Dark

BINI
BOLLINGER INNOVATIONS NEW
stock OTC

EOD

Oct 2, 2026

0.0450USD-10.000%(-0.0050)21,857

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.040000	0.05000	0.035000	0.045000	-10.000%	21,857	0.000%
2026-10-01	0.048000	0.05000	0.040000	0.050000	+4.167%	44,223	-10.000%
2026-09-30	0.050000	0.05000	0.041000	0.048000	-4.000%	28,367	-6.250%
2026-09-29	0.049000	0.05000	0.049000	0.050000	+2.041%	15,022	-10.000%
2026-09-28	0.058000	0.05800	0.040000	0.049000	-18.333%	46,387	-8.163%
2026-09-25	0.041000	0.06000	0.040100	0.060000	+50.000%	26,003	-25.000%
2026-09-24	0.052000	0.06000	0.040000	0.040000	-23.077%	37,197	+12.500%
2026-09-23	0.040000	0.06000	0.040000	0.052000	+73.333%	94,211	-13.462%
2026-09-22	0.050000	0.07000	0.020000	0.030000	-40.000%	30,369	+50.000%
2026-09-21	0.051000	0.05150	0.050000	0.050000	-1.961%	21,915	-10.000%
2026-09-18	0.051000	0.06250	0.051000	0.051000	0.000%	12,900	-11.765%
2026-09-17	0.059000	0.05900	0.048000	0.051000	-13.559%	44,905	-11.765%
2026-09-16	0.053000	0.06020	0.053000	0.059000	+11.321%	84,613	-23.729%
2026-09-15	0.054000	0.05400	0.018000	0.053000	+255.705%	7,722	-15.094%
2026-09-14	0.070000	0.07000	0.000300	0.014900	-78.714%	9,219	+202.013%
2026-09-11	0.060000	0.07000	0.040000	0.070000	+16.667%	64,860	-35.714%
2026-09-10	0.068800	0.06880	0.060000	0.060000	-12.791%	6,675	-25.000%
2026-09-09	0.068000	0.06880	0.068000	0.068800	0.000%	11,083	-34.593%
2026-09-08	0.068900	0.06890	0.068800	0.068800	-0.145%	17,831	-34.593%
2026-09-04	0.000300	0.06890	0.000300	0.068900	-1.571%	41,901	-34.688%
2026-09-03	0.063000	0.07000	0.050000	0.070000	+11.111%	29,964	-35.714%
2026-09-02	0.063000	0.07300	0.053100	0.063000	0.000%	19,714	-28.571%
2026-09-01	0.080000	0.08000	0.062500	0.063000	-21.250%	58,410	-28.571%
2026-08-31	0.074000	0.08000	0.060000	0.080000	+8.108%	49,269	-43.750%
2026-08-28	0.062000	0.07500	0.062000	0.074000	+19.355%	29,814	-39.189%
2026-08-27	0.062000	0.07300	0.055000	0.062000	0.000%	31,615	-27.419%
2026-08-26	0.062000	0.06200	0.056000	0.062000	0.000%	11,177	-27.419%
2026-08-25	0.062000	0.06300	0.062000	0.062000	0.000%	7,888	-27.419%
2026-08-24	0.052000	0.07000	0.052000	0.062000	+19.231%	19,069	-27.419%
2026-08-21	0.067000	0.07100	0.052000	0.052000	-22.388%	11,993	-13.462%
2026-08-20	0.069500	0.07000	0.050000	0.067000	-4.286%	18,041	-32.836%
2026-08-19	0.062500	0.07000	0.060000	0.070000	+16.667%	17,930	-35.714%
2026-08-18	0.062000	0.07050	0.060000	0.060000	-3.226%	42,908	-25.000%
2026-08-17	0.080000	0.08000	0.061000	0.062000	-22.500%	66,506	-27.419%
2026-08-14	0.051000	0.08000	0.051000	0.080000	+60.000%	71,101	-43.750%
2026-08-13	0.070000	0.07300	0.050000	0.050000	-28.571%	65,000	-10.000%
2026-08-12	0.080000	0.08000	0.060000	0.070000	-12.500%	13,544	-35.714%
2026-08-11	0.083700	0.08370	0.080000	0.080000	-4.421%	13,274	-43.750%
2026-08-10	0.073000	0.08400	0.010000	0.083700	+14.658%	38,673	-46.237%
2026-08-07	0.065000	0.07500	0.052000	0.073000	+12.308%	58,564	-38.356%
2026-08-06	0.054000	0.06500	0.054000	0.065000	+20.370%	7,711	-30.769%
2026-08-05	0.064100	0.07390	0.051000	0.054000	-15.757%	19,262	-16.667%
2026-08-04	0.064100	0.06420	0.061000	0.064100	0.000%	15,299	-29.797%
2026-08-03	0.063100	0.07000	0.063000	0.064100	+1.746%	8,250	-29.797%
2026-07-31	0.073900	0.08000	0.055000	0.063000	-14.750%	21,839	-28.571%
2026-07-30	0.080000	0.08000	0.073900	0.073900	-7.625%	28,642	-39.107%
2026-07-29	0.075000	0.08000	0.070000	0.080000	+6.667%	48,770	-43.750%
2026-07-28	0.073900	0.08000	0.073900	0.075000	+1.488%	81,907	-40.000%
2026-07-27	0.045000	0.07400	0.045000	0.073900	+67.955%	10,537	-39.107%
2026-07-24	0.040100	0.07500	0.040000	0.044000	+10.000%	22,146	+2.273%
2026-07-23	0.075000	0.07500	0.000001	0.040000	-46.667%	8,003	+12.500%
2026-07-22	0.078000	0.07800	0.060000	0.075000	-3.846%	40,437	-40.000%
2026-07-21	0.061500	0.07800	0.061500	0.078000	+26.829%	21,262	-42.308%
2026-07-20	0.070000	0.07000	0.060000	0.061500	-11.511%	29,351	-26.829%
2026-07-17	0.080000	0.08000	0.062000	0.069500	-13.125%	15,264	-35.252%
2026-07-16	0.069100	0.08000	0.061500	0.080000	+15.774%	33,714	-43.750%
2026-07-15	0.080000	0.08000	0.069000	0.069100	-2.949%	20,955	-34.877%
2026-07-14	0.075000	0.07500	0.060000	0.071200	+0.282%	31,659	-36.798%
2026-07-13	0.072000	0.07200	0.061500	0.071000	0.000%	15,187	-36.620%
2026-07-10	0.084400	0.08440	0.070000	0.071000	-15.877%	79,522	-36.620%
2026-07-09	0.070000	0.09000	0.065000	0.084400	+20.571%	26,594	-46.682%
2026-07-08	0.087800	0.08780	0.070000	0.070000	-20.273%	33,211	-35.714%
2026-07-07	0.070000	0.09000	0.062000	0.087800	+25.429%	36,400	-48.747%
2026-07-06	0.080000	0.08000	0.060000	0.070000	-12.500%	46,909	-35.714%
2026-07-02	0.070000	0.08000	0.055000	0.080000	+14.286%	31,000	-43.750%
2026-07-01	0.050000	0.08000	0.050000	0.070000	+40.000%	55,301	-35.714%
2026-06-30	0.060000	0.06000	0.050000	0.050000	-16.667%	528	-10.000%
2026-06-29	0.040000	0.09000	0.040000	0.060000	-21.053%	6,258	-25.000%
2026-06-26	0.080000	0.09000	0.076000	0.076000	-5.000%	6,899	-40.789%
2026-06-25	0.076000	0.08000	0.076000	0.080000	0.000%	18,415	-43.750%
2026-06-24	0.074000	0.08000	0.069000	0.080000	+8.108%	57,391	-43.750%
2026-06-23	0.080000	0.08000	0.070000	0.074000	-7.500%	20,955	-39.189%
2026-06-22	0.080000	0.08200	0.060000	0.080000	+1.266%	84,405	-43.750%
2026-06-18	0.070000	0.08000	0.050000	0.079000	+31.667%	111,786	-43.038%
2026-06-17	0.051000	0.08900	0.040000	0.060000	+9.091%	184,367	-25.000%
2026-06-16	0.050000	0.09000	0.011100	0.055000	-38.889%	4,997	-18.182%
2026-06-15	0.065000	0.09000	0.030000	0.090000	+28.571%	9,058	-50.000%
2026-06-12	0.060000	0.07500	0.060000	0.070000	-6.667%	8,679	-35.714%
2026-06-11	0.085000	0.08500	0.050000	0.075000	-1.961%	26,961	-40.000%
2026-06-10	0.080000	0.08800	0.055500	0.076500	-13.068%	17,411	-41.176%
2026-06-09	0.020000	0.09000	0.020000	0.088000	+58.559%	22,063	-48.864%
2026-06-08	0.060000	0.07000	0.051000	0.055500	-7.500%	26,642	-18.919%
2026-06-05	0.060000	0.08000	0.050000	0.060000	0.000%	41,477	-25.000%
2026-06-04	0.060000	0.08000	0.060000	0.060000	0.000%	11,020	-25.000%
2026-06-03	0.070000	0.07000	0.050000	0.060000	-14.286%	46,929	-25.000%
2026-06-02	0.070000	0.08400	0.060000	0.070000	0.000%	11,408	-35.714%
2026-06-01	0.060000	0.08000	0.060000	0.070000	+16.667%	22,640	-35.714%
2026-05-29	0.070000	0.07900	0.060000	0.060000	-25.000%	4,829	-25.000%
2026-05-28	0.080000	0.08300	0.035000	0.080000	0.000%	2,965	-43.750%
2026-05-27	0.080000	0.08450	0.050000	0.080000	0.000%	7,863	-43.750%
2026-05-26	0.051000	0.08450	0.051000	0.080000	0.000%	8,381	-43.750%
2026-05-22	0.080000	0.08450	0.070000	0.080000	+3.627%	3,583	-43.750%
2026-05-21	0.060000	0.08450	0.050000	0.077200	+28.667%	14,734	-41.710%
2026-05-20	0.050000	0.08450	0.050000	0.060000	-28.571%	20,178	-25.000%
2026-05-19	0.002000	0.08400	0.002000	0.084000	0.000%	12,167	-46.429%
2026-05-18	0.080000	0.08500	0.050000	0.084000	+12.000%	11,174	-46.429%
2026-05-15	0.085500	0.08550	0.044000	0.075000	-13.194%	5,949	-40.000%
2026-05-14	0.070000	0.08640	0.033000	0.086400	+23.429%	15,040	-47.917%
2026-05-13	0.075000	0.08650	0.035000	0.070000	0.000%	13,243	-35.714%
2026-05-12	0.086500	0.08650	0.040000	0.070000	0.000%	60,352	-35.714%
2026-05-11	0.085000	0.08650	0.002000	0.070000	-17.647%	51,757	-35.714%
2026-05-08	0.086500	0.08650	0.080000	0.085000	+6.250%	5,555	-47.059%
2026-05-07	0.088000	0.08800	0.000100	0.080000	-8.046%	23,470	-43.750%
2026-05-06	0.065000	0.08800	0.065000	0.087000	+33.846%	12,651	-48.276%
2026-05-05	0.061100	0.08800	0.061100	0.065000	-27.778%	18,436	-30.769%
2026-05-04	0.090000	0.09000	0.090000	0.090000	+12.500%	4,800	-50.000%
2026-05-01	0.095000	0.09500	0.066000	0.080000	+28.824%	11,840	-43.750%
2026-04-30	0.070000	0.10000	0.062000	0.062100	-11.286%	12,299	-27.536%
2026-04-29	0.089000	0.10000	0.070000	0.070000	-22.222%	19,462	-35.714%
2026-04-28	0.100000	0.10000	0.060000	0.090000	+47.300%	61,763	-50.000%
2026-04-27	0.070000	0.10000	0.061100	0.061100	-12.714%	13,922	-26.350%
2026-04-24	0.104000	0.12500	0.070000	0.070000	-35.780%	58,763	-35.714%
2026-04-23	0.070000	0.12950	0.060000	0.109000	+55.714%	48,562	-58.716%
2026-04-22	0.080000	0.13000	0.051000	0.070000	-12.500%	65,491	-35.714%
2026-04-21	0.102000	0.10200	0.050000	0.080000	-20.000%	54,805	-43.750%
2026-04-20	0.000100	0.14000	0.000100	0.100000	-0.100%	128,202	-55.000%
2026-04-17	0.126000	0.15500	0.100000	0.100100	-32.626%	306,489	-55.045%
2026-04-16	0.142800	0.15950	0.119700	0.148573	+12.343%	411,665	-69.712%
2026-04-15	0.119900	0.19000	0.100000	0.132250	+17.844%	1,734,756	-65.974%
2026-04-14	0.099900	0.11960	0.085000	0.112225	+12.337%	314,255	-59.902%
2026-04-13	0.095000	0.10000	0.080600	0.099900	+8.587%	207,530	-54.955%
2026-04-10	0.092200	0.09500	0.075200	0.092000	+2.222%	65,431	-51.087%
2026-04-09	0.081800	0.09250	0.070400	0.090000	-2.174%	54,723	-50.000%
2026-04-08	0.092600	0.09260	0.081800	0.092000	0.000%	23,537	-51.087%
2026-04-07	0.092800	0.09280	0.081600	0.092000	-0.862%	12,479	-51.087%
2026-04-06	0.088200	0.09500	0.081600	0.092800	+3.111%	63,031	-51.509%
2026-04-02	0.095000	0.09500	0.080100	0.090000	-5.263%	29,985	-50.000%
2026-04-01	0.066000	0.09500	0.066000	0.095000	+12.032%	295,400	-52.632%
2026-03-31	0.080800	0.08800	0.068900	0.084797	+5.077%	15,268	-46.932%
2026-03-30	0.092500	0.09390	0.065000	0.080700	+0.875%	272,337	-44.238%
2026-03-27	0.091200	0.09120	0.073500	0.080000	-12.281%	49,780	-43.750%
2026-03-26	0.087100	0.09140	0.073400	0.091200	-0.870%	7,333	-50.658%
2026-03-25	0.072500	0.09250	0.072500	0.092000	+2.222%	143,350	-51.087%
2026-03-24	0.072800	0.09280	0.072500	0.090000	-4.255%	23,026	-50.000%
2026-03-23	0.094800	0.09480	0.072500	0.094000	+8.052%	38,167	-52.128%
2026-03-20	0.077700	0.09900	0.075000	0.086995	+1.039%	97,470	-48.273%
2026-03-19	0.072000	0.09000	0.071000	0.086100	+19.583%	129,620	-47.735%
2026-03-18	0.078600	0.08500	0.072000	0.072000	0.000%	23,389	-37.500%
2026-03-17	0.084900	0.08490	0.070100	0.072000	-6.494%	43,729	-37.500%
2026-03-16	0.074000	0.07700	0.068700	0.077000	+2.122%	90,076	-41.558%
2026-03-13	0.071350	0.08520	0.068700	0.075400	+1.892%	42,615	-40.318%
2026-03-12	0.076000	0.07600	0.068700	0.074000	-2.503%	27,228	-39.189%
2026-03-11	0.065000	0.07600	0.065000	0.075900	-0.132%	15,168	-40.711%
2026-03-10	0.076000	0.07600	0.060000	0.076000	0.000%	30,602	-40.789%
2026-03-09	0.082900	0.08290	0.065000	0.076000	+1.740%	38,543	-40.789%
2026-03-06	0.074900	0.07500	0.065000	0.074700	-0.400%	143,702	-39.759%
2026-03-05	0.062000	0.07500	0.060000	0.075000	0.000%	59,446	-40.000%
2026-03-04	0.073800	0.07500	0.060100	0.075000	+19.808%	29,681	-40.000%
2026-03-03	0.066200	0.08450	0.060600	0.062600	-16.533%	47,360	-28.115%
2026-03-02	0.080000	0.08890	0.040000	0.075000	-6.250%	100,954	-40.000%
2026-02-27	0.089000	0.08900	0.075000	0.080000	-2.379%	61,893	-43.750%
2026-02-26	0.070500	0.09500	0.070200	0.081950	+3.997%	115,927	-45.088%
2026-02-25	0.079625	0.08100	0.068000	0.078800	-7.185%	114,880	-42.893%
2026-02-24	0.075000	0.08760	0.065100	0.084900	+13.200%	62,122	-46.996%
2026-02-23	0.081000	0.08790	0.075000	0.075000	-7.407%	67,471	-40.000%
2026-02-20	0.080000	0.08800	0.075000	0.081000	-4.142%	156,579	-44.444%
2026-02-19	0.085000	0.08720	0.078200	0.084500	-0.647%	65,081	-46.746%
2026-02-18	0.087000	0.09000	0.081000	0.085050	-3.898%	119,768	-47.090%
2026-02-17	0.092400	0.09240	0.084400	0.088500	-4.839%	41,066	-49.153%
2026-02-13	0.089800	0.09300	0.081500	0.093000	+3.563%	17,473	-51.613%
2026-02-12	0.080000	0.08990	0.077000	0.089800	+6.329%	90,726	-49.889%
2026-02-11	0.091500	0.09150	0.080000	0.084455	-7.192%	42,128	-46.717%
2026-02-10	0.091500	0.09150	0.081100	0.091000	+6.153%	61,862	-50.549%
2026-02-09	0.085000	0.09200	0.080000	0.085725	-4.750%	157,874	-47.507%
2026-02-06	0.080100	0.09200	0.080100	0.090000	+0.111%	82,164	-50.000%
2026-02-05	0.080000	0.08990	0.080000	0.089900	0.000%	138,846	-49.944%
2026-02-04	0.080600	0.09400	0.080600	0.089900	-2.283%	154,614	-49.944%
2026-02-03	0.085500	0.10000	0.080000	0.092000	-0.702%	202,810	-51.087%
2026-02-02	0.095000	0.09980	0.085400	0.092650	-2.474%	89,364	-51.430%
2026-01-30	0.094900	0.09980	0.085500	0.095000	+0.211%	72,789	-52.632%
2026-01-29	0.090900	0.09490	0.085000	0.094800	-0.105%	178,973	-52.532%
2026-01-28	0.090100	0.09500	0.087475	0.094900	+2.043%	90,358	-52.582%
2026-01-27	0.099900	0.10500	0.080500	0.093000	+3.333%	269,355	-51.613%
2026-01-26	0.080500	0.09500	0.080500	0.090000	0.000%	185,581	-50.000%
2026-01-23	0.085695	0.09490	0.081000	0.090000	-1.961%	75,273	-50.000%
2026-01-22	0.083200	0.09200	0.080000	0.091800	+2.000%	30,643	-50.980%
2026-01-21	0.090000	0.09000	0.080000	0.090000	+2.273%	59,841	-50.000%
2026-01-20	0.080000	0.09190	0.080000	0.088000	-4.244%	379,688	-48.864%
2026-01-16	0.090000	0.09300	0.087000	0.091900	+2.111%	26,590	-51.034%
2026-01-15	0.095000	0.09500	0.088000	0.090000	-5.263%	108,492	-50.000%
2026-01-14	0.085000	0.09970	0.085000	0.095000	+1.691%	204,777	-52.632%
2026-01-13	0.099700	0.09970	0.088300	0.093420	-2.789%	48,649	-51.830%
2026-01-12	0.085000	0.10490	0.085000	0.096100	-3.900%	111,223	-53.174%
2026-01-09	0.091600	0.10500	0.088000	0.100000	+3.252%	198,529	-55.000%
2026-01-08	0.087000	0.10000	0.087000	0.096850	-1.173%	169,336	-53.536%
2026-01-07	0.090360	0.09800	0.085100	0.098000	+14.620%	131,308	-54.082%
2026-01-06	0.080100	0.09790	0.080000	0.085500	-1.724%	205,570	-47.368%
2026-01-05	0.099900	0.09990	0.083000	0.087000	-12.913%	177,188	-48.276%
2026-01-02	0.085100	0.10320	0.085100	0.099900	+10.509%	86,892	-54.955%
2025-12-31	0.092400	0.10360	0.085100	0.090400	-2.796%	363,333	-50.221%
2025-12-30	0.095200	0.10462	0.092500	0.093000	-2.311%	166,993	-51.613%
2025-12-29	0.109000	0.10920	0.091100	0.095200	-4.800%	210,699	-52.731%
2025-12-26	0.108900	0.10890	0.090100	0.100000	-1.361%	96,428	-55.000%
2025-12-24	0.087300	0.10895	0.087300	0.101380	+12.519%	146,221	-55.613%
2025-12-23	0.090000	0.10980	0.090000	0.090100	-17.942%	165,776	-50.055%
2025-12-22	0.109900	0.11000	0.090000	0.109800	-0.091%	292,427	-59.016%
2025-12-19	0.079000	0.11000	0.071000	0.109900	+54.789%	775,341	-59.054%
2025-12-18	0.064900	0.07900	0.060000	0.071000	+9.399%	575,062	-36.620%
2025-12-17	0.090700	0.09090	0.061760	0.064900	-20.084%	989,007	-30.663%
2025-12-16	0.092700	0.09270	0.069000	0.081210	-5.460%	325,559	-44.588%
2025-12-15	0.095000	0.09990	0.060000	0.085900	-9.579%	1,059,305	-47.614%
2025-12-12	0.110000	0.12500	0.076800	0.095000	-23.939%	1,407,928	-52.632%
2025-12-11	0.106000	0.12490	0.105000	0.124900	+13.545%	246,482	-63.971%
2025-12-10	0.107000	0.11000	0.103100	0.110000	+2.804%	144,571	-59.091%
2025-12-09	0.111600	0.11160	0.104750	0.107000	-4.293%	46,107	-57.944%
2025-12-08	0.110000	0.11180	0.105000	0.111800	-0.009%	124,043	-59.750%
2025-12-05	0.112500	0.11250	0.105000	0.111810	+1.645%	58,278	-59.753%
2025-12-04	0.108500	0.12000	0.102100	0.110000	-0.452%	320,472	-59.091%
2025-12-03	0.114150	0.11750	0.108400	0.110500	-1.952%	92,320	-59.276%
2025-12-02	0.115000	0.11900	0.108200	0.112700	-0.049%	210,657	-60.071%
2025-12-01	0.110000	0.12000	0.107500	0.112755	+2.505%	186,937	-60.090%
2025-11-28	0.120000	0.12000	0.110000	0.110000	0.000%	48,327	-59.091%
2025-11-26	0.100000	0.13000	0.100000	0.110000	+9.890%	786,719	-59.091%
2025-11-25	0.100200	0.11950	0.100000	0.100100	-4.775%	359,370	-55.045%
2025-11-24	0.115000	0.12000	0.100000	0.105120	-12.400%	466,147	-57.192%
2025-11-21	0.126900	0.12690	0.112800	0.120000	+1.010%	75,293	-62.500%
2025-11-20	0.120100	0.13200	0.109400	0.118800	-8.545%	258,789	-62.121%
2025-11-19	0.120200	0.13910	0.120100	0.129900	+8.070%	179,431	-65.358%
2025-11-18	0.120000	0.13910	0.113500	0.120200	+0.167%	115,604	-62.562%
2025-11-17	0.139100	0.13910	0.120000	0.120000	-7.692%	127,457	-62.500%
2025-11-14	0.111300	0.13000	0.110000	0.130000	+15.968%	134,118	-65.385%
2025-11-13	0.110000	0.13160	0.110000	0.112100	-0.796%	195,278	-59.857%
2025-11-12	0.110000	0.11480	0.110000	0.113000	+2.727%	83,805	-60.177%
2025-11-11	0.108200	0.11810	0.108200	0.110000	+1.664%	183,264	-59.091%
2025-11-10	0.110000	0.11600	0.105300	0.108200	-3.307%	212,219	-58.410%
2025-11-07	0.113000	0.12930	0.105200	0.111900	-5.089%	495,603	-59.786%
2025-11-06	0.120500	0.13000	0.110000	0.117900	-1.750%	242,246	-61.832%
2025-11-05	0.119000	0.12000	0.102000	0.120000	+0.756%	325,873	-62.500%
2025-11-04	0.120000	0.13000	0.102000	0.119100	+3.565%	511,469	-62.217%
2025-11-03	0.129600	0.12960	0.110200	0.115000	-4.167%	259,538	-60.870%
2025-10-31	0.139900	0.14900	0.110000	0.120000	-14.286%	810,492	-62.500%
2025-10-30	0.138200	0.14900	0.127790	0.140000	+1.302%	479,321	-67.857%
2025-10-29	0.159600	0.16000	0.135600	0.138200	-13.409%	760,795	-67.438%
2025-10-28	0.140000	0.16000	0.130600	0.159600	+22.675%	968,481	-71.805%
2025-10-27	0.134900	0.16260	0.130000	0.130100	-3.594%	986,281	-65.411%
2025-10-24	0.090100	0.15000	0.090000	0.134950	+49.778%	1,527,126	-66.654%
2025-10-23	0.109600	0.10960	0.010000	0.090100	-13.198%	1,268,684	-50.055%
2025-10-22	0.110000	0.12500	0.091300	0.103800	-0.954%	2,339,664	-56.647%
2025-10-21	0.110000	0.12000	0.100000	0.104800	-2.421%	1,623,239	-57.061%
2025-10-20	0.132700	0.15000	0.107000	0.107400	-20.149%	1,441,101	-58.101%
2025-10-17	0.105000	0.15900	0.103000	0.134500	+30.583%	1,526,398	-66.543%
2025-10-16	0.128300	0.14000	0.102100	0.103000	-24.265%	3,466,241	-56.311%
2025-10-15	0.200000	0.20000	0.126600	0.136000	-32.000%	2,561,578	-66.912%
2025-10-14	0.300000	0.34000	0.172000	0.200000	-41.176%	2,998,090	-77.500%
2025-10-13	0.350000	0.49900	0.250000	0.340000	-46.032%	3,427,580	-86.765%
2025-10-10	0.520000	1.11000	0.515000	0.630000	-55.000%	29,685,582	-92.857%
2025-10-09	1.500000	2.08000	1.350000	1.400000	-14.110%	16,529,369	-96.786%
2025-10-08	1.240000	2.47990	1.190000	1.630000	+32.520%	26,839,296	-97.239%
2025-10-07	1.305000	1.35000	1.150000	1.230000	-12.143%	3,009,344	-96.341%
2025-10-06	1.520000	1.53000	1.370000	1.400000	-22.222%	3,665,840	-96.786%
2025-10-03	2.050000	2.10000	1.775000	1.800000	-15.888%	3,059,618	-97.500%
2025-10-02	2.190000	2.44000	2.120000	2.140000	-13.360%	6,798,983	-97.897%
2025-10-01	2.740000	2.86650	2.350000	2.470000	-17.940%	2,480,511	-98.178%
2025-09-30	3.130000	3.77000	2.610000	3.010000	-2.903%	4,031,835	-98.505%
2025-09-29	2.750000	3.61000	2.370000	3.100000	-5.488%	3,285,313	-98.548%
2025-09-26	4.630000	4.63000	3.250000	3.280000	-36.187%	1,974,911	-98.628%
2025-09-25	5.650000	5.66990	4.930000	5.140000	-19.436%	810,165	-99.125%
2025-09-24	7.160000	7.50150	6.210000	6.380000	-12.000%	1,110,467	-99.295%
2025-09-23	8.000000	8.50000	6.530000	7.250000	-14.806%	1,315,168	-99.379%
2025-09-22	7.410000	12.00000	7.010000	8.510000	-30.672%	1,951,003	-99.471%
2025-09-19	12.425000	13.37500	12.250000	12.275000	-3.725%	212,723	-99.633%
2025-09-18	13.800000	17.24750	12.200000	12.750000	-16.938%	278,414	-99.647%
2025-09-17	15.000000	15.80000	14.125000	15.350000	-6.970%	162,430	-99.707%
2025-09-16	18.800000	21.64750	15.300000	16.500000	-12.583%	208,058	-99.727%
2025-09-15	19.675000	21.47500	16.000000	18.875000	+9.262%	628,118	-99.762%
2025-09-12	19.125000	20.37250	15.250000	17.275000	-17.146%	226,598	-99.740%
2025-09-11	24.350000	24.42500	20.100000	20.850000	-18.235%	156,112	-99.784%
2025-09-10	29.750000	30.09750	24.400000	25.500000	-15.000%	131,832	-99.824%
2025-09-09	35.725000	35.72500	28.925000	30.000000	-19.301%	121,691	-99.850%
2025-09-08	44.500000	44.50000	36.275000	37.175000	-17.389%	93,728	-99.879%
2025-09-05	48.175000	48.17500	43.500000	45.000000	-7.740%	56,479	-99.900%
2025-09-04	44.775000	52.00000	43.750000	48.775000	+2.576%	114,530	-99.908%
2025-09-03	53.000000	53.60000	45.000000	47.550000	-8.952%	254,567	-99.905%
2025-09-02	61.250000	61.87500	50.000000	52.225000	-20.267%	66,600	-99.914%
2025-08-29	75.825000	77.00000	60.675000	65.500000	-18.253%	92,589	-99.931%
2025-08-28	82.000000	88.42500	73.675000	80.125000	+5.048%	121,573	-99.944%
2025-08-27	84.975000	86.92500	70.000000	76.275000	+0.693%	409,996	-99.941%
2025-08-26	92.600000	99.75000	73.400000	75.750000	-19.735%	57,983	-99.941%
2025-08-25	105.125000	106.70000	90.850000	94.375000	-10.119%	32,559	-99.952%
2025-08-22	107.750000	128.75000	102.025000	105.000000	0.000%	53,156	-99.957%
2025-08-21	97.500000	109.57500	95.000000	105.000000	-4.545%	26,789	-99.957%
2025-08-20	128.775000	130.11250	100.000000	110.000000	-25.663%	51,873	-99.959%
2025-08-19	142.025000	199.40000	132.825000	147.975000	+19.818%	740,041	-99.970%
2025-08-18	141.100000	150.00000	117.675000	123.500000	-16.723%	37,260	-99.964%
2025-08-15	183.875000	184.87500	141.250000	148.300000	-25.006%	34,543	-99.970%
2025-08-14	230.100000	257.50000	188.750000	197.750000	-23.942%	39,721	-99.977%
2025-08-13	315.000000	325.00000	235.125000	260.000000	-24.088%	27,703	-99.983%
2025-08-12	362.500000	362.50000	325.000000	342.500000	-8.667%	16,701	-99.987%
2025-08-11	415.000000	427.50000	352.500000	375.000000	-13.043%	14,463	-99.988%
2025-08-08	505.000000	550.00000	417.500000	431.250000	-19.393%	53,314	-99.990%
2025-08-07	652.750000	672.50000	505.000000	535.000000	-27.946%	17,228	-99.992%
2025-08-06	1,005.000000	1,015.00000	725.000000	742.500000	-35.853%	12,415	-99.994%
2025-08-05	1,415.000000	1,875.00000	1,100.000000	1,157.500000	-22.185%	10,035	-99.996%
2025-08-04	1,620.000000	1,705.00000	1,382.500000	1,487.500000	-31.412%	6,165	-99.997%
2025-08-01	2,306.250000	2,368.75000	1,943.750000	2,168.750000	-15.777%	2,406	-99.998%
2025-07-31	2,868.750000	2,981.25000	2,512.500000	2,575.000000	-28.966%	3,104	-99.998%
2025-07-30	3,575.000000	3,956.25000	3,250.000000	3,625.000000	+1.754%	2,093	-99.999%
2025-07-29	4,306.250000	4,375.00000	3,362.500000	3,562.500000	-11.765%	3,309	-99.999%
2025-07-28	4,543.750000	5,625.00000	3,818.750000	4,037.500000	0.000%	3,243	-99.999%

.dark-mode .kMQMBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMQMBt{ color: #333333; background-color: white; border: 2px solid #333333; }BINIBOLLINGER INNOVATIONS NEWstock OTC

BINI
BOLLINGER INNOVATIONS NEW
stock OTC