Dark

BIMI
BIMI INTL MEDICAL INC
stock OTC

EOD

Jul 30, 2026

0.000100USD0.000%(0.000000)447

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	447	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	263	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	47,803	+9,900.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	12,050	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,555	0.000%
2026-06-18	0.000001	0.000100	0.000001	0.000001	-99.000%	10,265	+9,900.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	11,620	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,301	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,046	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,705	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	11,000	+9,900.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	112	0.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,191	0.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	173	0.000%
2026-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,060	0.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	228	0.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	130	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	275	0.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	550	0.000%
2026-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,058	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	225	0.000%
2026-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,107	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	170	0.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,416	0.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	249	0.000%
2026-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	141	0.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	389	0.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	768	0.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	490	0.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	796	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	50,084	0.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	269	0.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	216	0.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	172	0.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,945	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	180,832	0.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,339	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,461	0.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	502	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	591	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	584	0.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,744	0.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	126	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	346	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,089	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,559	0.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	240	0.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	276	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	188	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	345	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	140	0.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	155	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	472	0.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	221	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	15,021	0.000%
2025-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	26,316	0.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	303	0.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,410	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	109	0.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	498	0.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	129	0.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	809	0.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	35,541	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,101	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,031	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	7,515	0.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,756	0.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	718	0.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	143	0.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	401	0.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	466	0.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,549	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	205	0.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	432	0.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	129	0.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	-50.000%	1,015	0.000%
2025-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	943	-50.000%
2025-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	239	-50.000%
2025-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,238	-50.000%
2025-07-30	0.000100	0.000200	0.000100	0.000200	0.000%	844	-50.000%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	195	-50.000%
2025-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	282	-50.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	-98.000%	101	-50.000%
2025-07-21	0.000200	0.010000	0.000200	0.010000	+4,900.000%	5,200	-99.000%
2025-07-18	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	+100.000%	3,854	-50.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	450	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,035	+9,900.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,875	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,770	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	15,106	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	0.000%
2025-06-13	0.000300	0.000300	0.000300	0.000300	0.000%	560	-66.667%
2025-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	180	-66.667%
2025-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,015	-66.667%
2025-06-09	0.000300	0.000300	0.000300	0.000300	0.000%	203	-66.667%
2025-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	428	-66.667%
2025-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	503	-66.667%
2025-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	195	-66.667%
2025-05-13	0.000300	0.000300	0.000300	0.000300	-96.471%	4,003	-66.667%
2025-05-12	0.008500	0.008500	0.008500	0.008500	+2,025.000%	179	-98.824%
2025-05-09	0.000400	0.000400	0.000400	0.000400	-55.556%	173	-75.000%
2025-05-08	0.000900	0.000900	0.000900	0.000900	-78.049%	183	-88.889%
2025-05-06	0.004100	0.004100	0.004100	0.004100	+412.500%	9,334	-97.561%
2025-05-05	0.000800	0.000800	0.000800	0.000800	-20.000%	315	-87.500%
2025-04-25	0.001000	0.001000	0.001000	0.001000	-90.000%	181	-90.000%
2025-04-23	0.010000	0.010000	0.010000	0.010000	+4,900.000%	1,634	-99.000%
2025-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2025-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	140	-50.000%
2025-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	138	-50.000%
2025-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	118	-50.000%
2025-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,176	-50.000%
2025-03-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,592	-50.000%
2025-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	9,208	-50.000%
2025-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	230	-50.000%
2025-03-14	0.000100	0.000200	0.000100	0.000200	+100.000%	17,931	-50.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,301	0.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	-50.000%	51,657	0.000%
2025-03-04	0.000200	0.000200	0.000200	0.000200	+100.000%	466	-50.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	761	0.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	-50.000%	7,014	0.000%
2025-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	448	-50.000%
2025-02-13	0.000100	0.000200	0.000100	0.000200	+100.000%	2,894	-50.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	-50.000%	4,503	0.000%
2025-02-11	0.000100	0.000200	0.000100	0.000200	+100.000%	1,128	-50.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	112	0.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	351	0.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	440	0.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	105	0.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,005	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	652	0.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	246	0.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	104	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,336	0.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	-50.000%	232	0.000%
2025-01-13	0.000100	0.000200	0.000100	0.000200	+100.000%	1,458	-50.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,103	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	-90.909%	638	0.000%
2025-01-06	0.001100	0.001100	0.001100	0.001100	-47.619%	1,059	-90.909%
2025-01-02	0.001100	0.002100	0.001100	0.002100	+90.909%	4,171	-95.238%
2024-12-31	0.001100	0.001100	0.001100	0.001100	-47.619%	9,392	-90.909%
2024-12-30	0.001100	0.002100	0.001100	0.002100	0.000%	22,397	-95.238%
2024-12-27	0.001100	0.002100	0.001100	0.002100	0.000%	3,940	-95.238%
2024-12-26	0.001100	0.002100	0.001100	0.002100	+90.909%	9,172	-95.238%
2024-12-24	0.001100	0.001100	0.001100	0.001100	-47.619%	316	-90.909%
2024-12-23	0.007500	0.007500	0.002100	0.002100	-72.000%	8,973	-95.238%
2024-12-20	0.007500	0.007500	0.007500	0.007500	-11.765%	1,060	-98.667%
2024-12-18	0.008500	0.008500	0.008500	0.008500	0.000%	1,174	-98.824%
2024-12-17	0.008500	0.008500	0.008500	0.008500	+13.333%	310	-98.824%
2024-12-16	0.007500	0.007500	0.007500	0.007500	0.000%	248	-98.667%
2024-12-13	0.007500	0.007500	0.007500	0.007500	0.000%	3,028	-98.667%
2024-12-12	0.007500	0.007500	0.007500	0.007500	0.000%	490	-98.667%
2024-12-11	0.007500	0.008500	0.007500	0.007500	0.000%	872	-98.667%
2024-12-10	0.007500	0.007500	0.007500	0.007500	0.000%	181	-98.667%
2024-12-09	0.007500	0.007500	0.007500	0.007500	-11.765%	1,561	-98.667%
2024-12-05	0.007500	0.008500	0.007500	0.008500	+13.333%	2,842	-98.824%
2024-12-04	0.008500	0.008500	0.007500	0.007500	0.000%	1,763	-98.667%
2024-12-03	0.007500	0.008500	0.007500	0.007500	0.000%	1,073	-98.667%
2024-12-02	0.007500	0.007500	0.007500	0.007500	0.000%	136	-98.667%
2024-11-27	0.007500	0.007500	0.007500	0.007500	0.000%	444	-98.667%
2024-11-26	0.008500	0.008500	0.007500	0.007500	-11.765%	24,013	-98.667%
2024-11-21	0.008500	0.008500	0.008500	0.008500	0.000%	143	-98.824%
2024-11-20	0.008500	0.008500	0.008500	0.008500	0.000%	757	-98.824%
2024-11-19	0.008500	0.008500	0.008500	0.008500	+13.333%	286	-98.824%
2024-11-18	0.007500	0.007500	0.007500	0.007500	0.000%	251	-98.667%
2024-11-15	0.007500	0.007500	0.007500	0.007500	-16.667%	1,211	-98.667%
2024-11-14	0.009000	0.009000	0.009000	0.009000	0.000%	437	-98.889%
2024-11-13	0.007600	0.009000	0.007600	0.009000	+18.421%	541	-98.889%
2024-11-12	0.007600	0.007600	0.007600	0.007600	0.000%	665	-98.684%
2024-11-11	0.007500	0.007600	0.007500	0.007600	-10.588%	9,077	-98.684%
2024-11-08	0.008500	0.008500	0.008500	0.008500	-57.500%	104	-98.824%
2024-11-07	0.020000	0.020000	0.020000	0.020000	0.000%	17,808	-99.500%
2024-11-04	0.020000	0.020000	0.010000	0.020000	0.000%	1,898	-99.500%
2024-11-01	0.020000	0.020000	0.020000	0.020000	0.000%	1,592	-99.500%
2024-10-31	0.010000	0.020000	0.010000	0.020000	+185.714%	3,210	-99.500%
2024-10-29	0.005500	0.007000	0.005500	0.007000	+27.273%	3,606	-98.571%
2024-10-28	0.005500	0.005500	0.005500	0.005500	-42.105%	309	-98.182%
2024-10-25	0.010500	0.010500	0.009500	0.009500	0.000%	2,549	-98.947%
2024-10-24	0.009500	0.009500	0.009500	0.009500	0.000%	2,411	-98.947%
2024-10-23	0.008500	0.009500	0.008500	0.009500	+11.765%	3,285	-98.947%
2024-10-22	0.007500	0.008500	0.007500	0.008500	-32.540%	1,421	-98.824%
2024-10-17	0.006000	0.012600	0.006000	0.012600	+26.000%	5,850	-99.206%
2024-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	101	-99.000%
2024-10-14	0.010500	0.010500	0.010000	0.010000	+81.818%	289	-99.000%
2024-10-11	0.005500	0.005500	0.005500	0.005500	-56.349%	1,052	-98.182%
2024-10-09	0.009500	0.012600	0.009500	0.012600	+40.000%	1,629	-99.206%
2024-10-04	0.017300	0.017300	0.009000	0.009000	-43.218%	771	-98.889%
2024-10-03	0.012600	0.015850	0.012600	0.015850	+76.111%	3,893	-99.369%
2024-10-02	0.009000	0.009000	0.009000	0.009000	0.000%	468	-98.889%
2024-10-01	0.007000	0.009000	0.007000	0.009000	+63.636%	568	-98.889%
2024-09-30	0.005500	0.005500	0.005500	0.005500	+10.000%	445	-98.182%
2024-09-27	0.005000	0.005000	0.005000	0.005000	-60.000%	3,010	-98.000%
2024-09-24	0.150000	0.150000	0.012500	0.012500	-37.500%	5,072	-99.200%
2024-09-23	0.020000	0.020000	0.020000	0.020000	0.000%	24,991	-99.500%
2024-09-20	0.020000	0.020000	0.020000	0.020000	-33.333%	2,067	-99.500%
2024-09-19	0.005000	0.030000	0.005000	0.030000	+500.000%	1,218	-99.667%
2024-09-17	0.012500	0.016250	0.005000	0.005000	-60.000%	10,226	-98.000%
2024-09-13	0.022500	0.022500	0.012500	0.012500	-37.500%	240	-99.200%
2024-09-12	0.020000	0.020000	0.020000	0.020000	0.000%	6,404	-99.500%
2024-09-11	0.020000	0.020000	0.020000	0.020000	0.000%	5,518	-99.500%
2024-09-10	0.020000	0.020000	0.020000	0.020000	0.000%	916	-99.500%
2024-09-06	0.020000	0.070000	0.020000	0.020000	-33.333%	2,434	-99.500%
2024-09-05	0.020000	0.030000	0.020000	0.030000	+50.000%	661	-99.667%
2024-09-04	0.020000	0.020000	0.020000	0.020000	0.000%	3,167	-99.500%
2024-09-03	0.020000	0.020000	0.020000	0.020000	0.000%	1,340	-99.500%
2024-08-30	0.020000	0.020000	0.020000	0.020000	+60.000%	404	-99.500%
2024-08-29	0.030000	0.100000	0.012500	0.012500	-58.333%	1,327	-99.200%
2024-08-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,089	-99.667%
2024-08-27	0.020000	0.030000	0.020000	0.030000	-85.000%	1,985	-99.667%
2024-08-26	0.010000	0.200000	0.010000	0.200000	+121.976%	18,619	-99.950%
2024-08-23	0.217700	0.217700	0.001000	0.090100	-66.630%	31,927	-99.889%
2024-08-22	0.240000	0.288900	0.210011	0.270000	-12.903%	374,137	-99.963%
2024-08-21	0.451200	0.451200	0.299800	0.310000	-35.417%	1,020,097	-99.968%
2024-08-20	0.346000	0.530000	0.328000	0.480000	+47.783%	2,065,720	-99.979%
2024-08-19	0.286000	0.333100	0.260000	0.324800	+16.499%	296,309	-99.969%
2024-08-16	0.260000	0.289500	0.259000	0.278800	+2.125%	17,719	-99.964%
2024-08-15	0.279700	0.288000	0.270000	0.273000	+2.018%	71,673	-99.963%
2024-08-14	0.300300	0.315300	0.250000	0.267599	-12.263%	162,873	-99.963%
2024-08-13	0.327600	0.328999	0.305000	0.305000	-0.294%	88,830	-99.967%
2024-08-12	0.315300	0.329600	0.300500	0.305900	-3.104%	55,870	-99.967%
2024-08-09	0.336000	0.336000	0.310000	0.315700	-5.224%	146,450	-99.968%
2024-08-08	0.355000	0.355000	0.300000	0.333100	-6.169%	176,782	-99.970%
2024-08-07	0.360000	0.367700	0.331100	0.355000	0.000%	124,035	-99.972%
2024-08-06	0.432000	0.432000	0.312200	0.355000	-9.761%	782,294	-99.972%
2024-08-05	0.394000	0.434500	0.360100	0.393400	-3.814%	227,990	-99.975%
2024-08-02	0.411700	0.439000	0.384100	0.409000	-14.792%	498,556	-99.976%
2024-08-01	0.470000	0.534800	0.406500	0.480000	+14.286%	5,984,615	-99.979%
2024-07-31	0.422700	0.428700	0.300000	0.420000	+7.417%	8,386,249	-99.976%
2024-07-30	1.000000	1.000000	0.240000	0.391000	-66.293%	3,208,510	-99.974%
2024-07-29	1.230000	1.294100	1.150000	1.160000	-5.306%	112,700	-99.991%
2024-07-26	1.290000	1.326500	1.200000	1.225000	-5.039%	41,394	-99.992%
2024-07-25	1.310000	1.345000	1.210100	1.290000	-4.444%	64,060	-99.992%
2024-07-24	1.492900	1.492900	1.257100	1.350000	-3.571%	73,803	-99.993%
2024-07-23	1.380000	1.450000	1.330000	1.400000	-0.709%	70,449	-99.993%
2024-07-22	1.350000	1.429900	1.350000	1.410000	+4.444%	6,854	-99.993%
2024-07-19	1.430000	1.430000	1.320000	1.350000	-4.031%	68,372	-99.993%
2024-07-18	1.420000	1.480000	1.340000	1.406700	-2.583%	56,603	-99.993%
2024-07-17	1.440000	1.650000	1.410000	1.444000	-0.414%	100,763	-99.993%
2024-07-16	1.360000	1.600000	1.350000	1.450000	+7.407%	117,373	-99.993%
2024-07-15	1.330800	1.410000	1.330000	1.350000	-1.460%	18,512	-99.993%
2024-07-12	1.390000	1.439900	1.310000	1.370000	0.000%	30,681	-99.993%
2024-07-11	1.349900	1.400000	1.310000	1.370000	+4.580%	11,728	-99.993%
2024-07-10	1.470000	1.529900	1.250000	1.310000	-8.392%	69,116	-99.992%
2024-07-09	1.302000	1.510000	1.300000	1.430000	+8.333%	123,084	-99.993%
2024-07-08	1.300000	1.349900	1.290000	1.320000	+3.125%	5,012	-99.992%
2024-07-05	1.300000	1.340000	1.240000	1.280000	0.000%	28,542	-99.992%
2024-07-03	1.300000	1.329900	1.250000	1.280000	-3.396%	17,800	-99.992%
2024-07-02	1.250100	1.340000	1.250000	1.325000	+1.923%	8,120	-99.992%
2024-07-01	1.250000	1.370000	1.250000	1.300000	+1.563%	20,520	-99.992%
2024-06-28	1.440000	1.455000	1.250000	1.280000	-10.490%	103,967	-99.992%
2024-06-27	1.349200	1.440000	1.330000	1.430000	+8.006%	13,488	-99.993%
2024-06-26	1.400000	1.530000	1.310000	1.324000	-4.748%	93,595	-99.992%
2024-06-25	1.450000	1.649900	1.360000	1.390000	+6.107%	122,637	-99.993%
2024-06-24	1.360000	1.379900	1.210000	1.310000	+2.344%	32,502	-99.992%
2024-06-21	1.300000	1.413400	1.250000	1.280000	-2.290%	29,653	-99.992%
2024-06-20	1.360000	1.360000	1.300000	1.310000	-2.963%	22,661	-99.992%
2024-06-18	1.700000	1.700000	1.300000	1.350000	-20.118%	216,618	-99.993%
2024-06-17	1.850000	2.009900	1.680000	1.690000	-19.715%	191,534	-99.994%
2024-06-14	1.820000	2.430000	1.750000	2.105000	+22.455%	1,363,360	-99.995%
2024-06-13	1.500000	1.750000	1.500000	1.719000	+16.149%	85,962	-99.994%
2024-06-12	1.380000	1.550000	1.380000	1.480000	+8.824%	69,947	-99.993%
2024-06-11	1.360000	1.430000	1.270000	1.360000	0.000%	21,385	-99.993%
2024-06-10	1.400100	1.500000	1.360000	1.360000	-2.158%	39,079	-99.993%
2024-06-07	1.470000	1.470000	1.370000	1.390000	-4.808%	27,454	-99.993%
2024-06-06	1.300000	1.490000	1.300000	1.460200	+12.323%	87,316	-99.993%
2024-06-05	1.220000	1.390000	1.190000	1.300000	+8.333%	45,471	-99.992%
2024-06-04	1.270000	1.270000	1.110000	1.200000	-4.000%	114,687	-99.992%
2024-06-03	1.160000	1.700000	1.150000	1.250000	+8.705%	1,505,025	-99.992%
2024-05-31	1.120000	1.150000	1.096800	1.149900	+4.536%	18,217	-99.991%
2024-05-30	1.075100	1.140000	1.075100	1.100000	+1.852%	7,537	-99.991%
2024-05-29	1.100000	1.130000	1.060100	1.080000	-0.917%	36,959	-99.991%
2024-05-28	1.110000	1.110200	1.060000	1.090000	+1.860%	24,547	-99.991%
2024-05-24	1.130000	1.130100	1.060000	1.070100	-5.301%	25,060	-99.991%
2024-05-23	1.160000	1.314300	1.100000	1.130000	-5.833%	31,262	-99.991%
2024-05-22	1.180000	1.285200	1.180000	1.200000	-1.639%	16,044	-99.992%
2024-05-21	1.360000	1.390100	1.220000	1.220000	-10.590%	25,431	-99.992%
2024-05-20	1.240200	1.450000	1.210800	1.364500	+8.294%	75,547	-99.993%
2024-05-17	1.190000	1.350600	1.160000	1.260000	+9.565%	77,857	-99.992%
2024-05-16	1.130000	1.177600	1.101700	1.150000	+4.545%	54,778	-99.991%
2024-05-15	1.070000	1.110000	1.070000	1.100000	-1.786%	14,708	-99.991%
2024-05-14	1.110000	1.130000	1.050000	1.120000	+3.713%	16,871	-99.991%
2024-05-13	1.060000	1.085000	1.040000	1.079900	+1.877%	47,606	-99.991%
2024-05-10	1.100000	1.120000	1.050000	1.060000	-5.357%	53,369	-99.991%
2024-05-09	1.130000	1.150000	1.120000	1.120000	-0.444%	18,331	-99.991%
2024-05-08	1.100000	1.179900	1.090100	1.125000	+1.351%	36,713	-99.991%
2024-05-07	1.130000	1.130000	1.070000	1.110000	-3.478%	35,547	-99.991%
2024-05-06	1.120000	1.150000	1.120000	1.150000	+4.545%	15,291	-99.991%
2024-05-03	1.060000	1.140000	1.050000	1.100000	+5.769%	25,747	-99.991%
2024-05-02	1.180000	1.200000	1.020000	1.040000	-11.111%	101,337	-99.990%
2024-05-01	1.140100	1.220000	1.130000	1.170000	-1.681%	18,891	-99.991%
2024-04-30	1.170000	1.200000	1.060000	1.190000	+1.709%	60,061	-99.992%
2024-04-29	1.230000	1.270000	1.090700	1.170000	-4.878%	18,976	-99.991%
2024-04-26	1.200000	1.301200	1.160000	1.230000	+3.361%	40,987	-99.992%
2024-04-25	1.110000	1.230000	1.100100	1.190000	-1.653%	50,923	-99.992%
2024-04-24	1.210000	1.269900	1.200000	1.210000	-8.333%	31,938	-99.992%
2024-04-23	1.120000	1.440000	1.120000	1.320000	+17.857%	85,583	-99.992%
2024-04-22	1.210000	1.260000	1.100000	1.120000	-12.500%	68,808	-99.991%
2024-04-19	1.320000	1.330000	1.100600	1.280000	-4.478%	30,322	-99.992%
2024-04-18	1.410000	1.470000	1.060000	1.340000	-5.099%	124,818	-99.993%
2024-04-17	1.750000	2.100000	1.410000	1.412000	-11.195%	253,717	-99.993%
2024-04-16	1.350000	1.740000	1.320000	1.590000	+21.383%	244,977	-99.994%
2024-04-15	1.050000	1.360000	1.010000	1.309900	+25.952%	122,834	-99.992%
2024-04-12	1.170000	1.170000	1.030000	1.040000	-7.965%	55,992	-99.990%
2024-04-11	1.280000	1.312500	1.130000	1.130000	-11.024%	69,913	-99.991%
2024-04-10	1.310000	1.332000	1.253600	1.270000	-5.224%	26,827	-99.992%
2024-04-09	1.410000	1.410000	1.300000	1.340000	-0.741%	32,007	-99.993%
2024-04-08	1.639900	1.639900	1.330000	1.350000	-12.903%	35,993	-99.993%
2024-04-05	1.510000	1.650000	1.510000	1.550000	-0.565%	16,959	-99.994%
2024-04-04	1.530000	1.565200	1.500000	1.558800	+3.920%	7,628	-99.994%
2024-04-03	1.570000	1.570000	1.480000	1.500000	+2.041%	18,467	-99.993%
2024-04-02	1.610000	1.679900	1.450000	1.470000	-8.696%	27,432	-99.993%
2024-04-01	1.670000	1.680000	1.400000	1.610000	-4.167%	77,156	-99.994%
2024-03-28	1.700000	1.950000	1.610000	1.680000	-7.642%	44,003	-99.994%
2024-03-27	1.990000	1.990000	1.750000	1.819000	-8.131%	34,631	-99.995%
2024-03-26	1.940000	2.085800	1.838000	1.980000	+7.027%	22,356	-99.995%
2024-03-25	1.520000	2.068100	1.485000	1.850000	+17.089%	112,084	-99.995%
2024-03-22	1.850000	2.100000	1.560000	1.580000	-14.130%	93,781	-99.994%
2024-03-21	2.200000	2.385000	1.820000	1.840000	-16.742%	77,253	-99.995%
2024-03-20	2.440000	2.806500	2.010000	2.210000	-12.648%	75,756	-99.995%
2024-03-19	2.630000	2.790000	2.410000	2.530000	-6.296%	21,535	-99.996%
2024-03-18	2.800000	3.160000	2.600000	2.700000	-3.915%	40,841	-99.996%
2024-03-15	2.650000	2.963200	2.650000	2.810000	+9.766%	9,547	-99.996%
2024-03-14	2.830000	3.065000	2.510000	2.560000	-8.571%	19,810	-99.996%
2024-03-13	3.370000	3.400000	2.800000	2.800000	-15.663%	56,713	-99.996%
2024-03-12	3.670000	3.670000	3.314500	3.320000	-6.479%	14,070	-99.997%
2024-03-11	3.860000	3.930000	3.382900	3.550000	-6.579%	16,564	-99.997%
2024-03-08	3.930000	3.930000	3.610000	3.800000	-3.061%	19,366	-99.997%
2024-03-07	3.360000	3.980000	3.360000	3.920000	+13.953%	28,162	-99.997%
2024-03-06	3.290000	3.545000	3.200000	3.440000	+3.614%	25,101	-99.997%
2024-03-05	3.300000	3.440000	3.300000	3.320000	-1.484%	5,181	-99.997%
2024-03-04	3.660000	3.685000	3.360000	3.370000	-8.424%	44,744	-99.997%
2024-03-01	3.800000	3.860000	3.539100	3.680000	-4.910%	19,108	-99.997%
2024-02-29	3.980000	3.980000	3.830000	3.870000	-3.250%	36,903	-99.997%
2024-02-28	4.069100	4.100000	3.920000	4.000000	+0.251%	19,079	-99.998%
2024-02-27	4.000000	4.130000	3.858800	3.990000	+0.504%	37,470	-99.997%
2024-02-26	4.040000	4.099900	3.660000	3.970000	0.000%	32,252	-99.997%
2024-02-23	3.270000	4.000000	3.270000	3.970000	+17.612%	53,972	-99.997%
2024-02-22	3.560000	3.560000	3.138400	3.375500	-5.183%	19,533	-99.997%
2024-02-21	3.410000	3.830000	3.396700	3.560000	+6.910%	96,397	-99.997%
2024-02-20	3.130000	3.400000	2.915200	3.329900	+9.177%	56,758	-99.997%
2024-02-16	2.910000	3.500000	2.900000	3.050000	+5.903%	214,480	-99.997%
2024-02-15	2.918000	2.918000	2.880000	2.880000	-1.031%	3,800	-99.997%
2024-02-14	2.840000	2.930000	2.800000	2.910000	+3.559%	10,040	-99.997%
2024-02-13	2.800000	2.860000	2.800000	2.810000	+0.346%	5,484	-99.996%
2024-02-12	2.790000	2.843400	2.720000	2.800300	+3.351%	27,814	-99.996%
2024-02-09	2.650000	2.780000	2.650000	2.709500	+2.245%	17,903	-99.996%
2024-02-08	2.302800	2.705000	2.302800	2.650000	+11.810%	28,870	-99.996%
2024-02-07	2.450000	2.450000	2.230000	2.370100	-0.416%	23,075	-99.996%
2024-02-06	2.360000	2.600000	2.360000	2.380000	-1.245%	17,953	-99.996%
2024-02-05	2.420000	2.530000	2.210000	2.410000	-3.984%	27,255	-99.996%
2024-02-02	2.701100	2.710800	2.510000	2.510000	-5.993%	15,518	-99.996%
2024-02-01	2.650000	2.850000	2.650000	2.670000	-3.436%	10,899	-99.996%
2024-01-31	2.760000	2.815000	2.690000	2.765000	-1.250%	10,160	-99.996%
2024-01-30	2.800000	3.000000	2.800000	2.800000	-2.098%	33,397	-99.996%
2024-01-29	3.070000	3.070000	2.660100	2.860000	-3.378%	18,163	-99.997%
2024-01-26	3.200000	3.200100	2.700000	2.960000	-6.772%	60,736	-99.997%
2024-01-25	2.900000	3.200000	2.880000	3.175000	+12.589%	109,661	-99.997%
2024-01-24	2.740000	3.040000	2.700200	2.820000	+4.444%	101,589	-99.996%
2024-01-23	2.760000	2.970000	2.660000	2.700000	+1.504%	28,352	-99.996%
2024-01-22	2.220500	2.840000	2.200000	2.660000	+19.820%	149,211	-99.996%

.dark-mode .djHCL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djHCL0{ color: #333333; background-color: white; border: 2px solid #333333; }BIMIBIMI INTL MEDICAL INCstock OTC

BIMI
BIMI INTL MEDICAL INC
stock OTC