Dark

BIEI
PREMIER BIOMEDICAL INC
stock OTC

EOD

Jul 31, 2026

0.000750USD+7.143%(+0.000050)3,609,451

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000800	0.000800	0.000700	0.000750	+7.143%	3,609,451	0.000%
2026-07-30	0.000700	0.000800	0.000650	0.000700	-6.667%	34,256,031	+7.143%
2026-07-29	0.001000	0.001000	0.000700	0.000750	-25.000%	33,629,226	0.000%
2026-07-28	0.001100	0.001100	0.001000	0.001000	-4.762%	6,466,222	-25.000%
2026-07-27	0.001100	0.001100	0.000974	0.001050	+5.000%	1,208,600	-28.571%
2026-07-24	0.001000	0.001100	0.000900	0.001000	0.000%	18,751,869	-25.000%
2026-07-23	0.000900	0.001100	0.000800	0.001000	+11.111%	7,690,613	-25.000%
2026-07-22	0.001000	0.001000	0.000800	0.000900	0.000%	3,911,100	-16.667%
2026-07-21	0.000800	0.001000	0.000800	0.000900	0.000%	14,672,517	-16.667%
2026-07-20	0.001300	0.001300	0.000700	0.000900	-25.000%	112,778,753	-16.667%
2026-07-17	0.001100	0.001200	0.000945	0.001200	+12.150%	13,819,874	-37.500%
2026-07-16	0.000900	0.001200	0.000850	0.001070	+18.889%	75,843,605	-29.907%
2026-07-15	0.000700	0.000900	0.000700	0.000900	+38.462%	80,638,451	-16.667%
2026-07-14	0.000700	0.000800	0.000650	0.000650	-7.143%	7,571,541	+15.385%
2026-07-13	0.000650	0.000700	0.000600	0.000700	0.000%	2,938,715	+7.143%
2026-07-10	0.000700	0.000700	0.000600	0.000700	0.000%	2,637,700	+7.143%
2026-07-09	0.000900	0.000900	0.000645	0.000700	-22.222%	38,514,001	+7.143%
2026-07-08	0.000900	0.000900	0.000750	0.000900	0.000%	2,515,555	-16.667%
2026-07-07	0.000700	0.000900	0.000700	0.000900	+38.462%	32,484,401	-16.667%
2026-07-06	0.000700	0.000800	0.000600	0.000650	-7.143%	3,491,885	+15.385%
2026-07-02	0.000800	0.000800	0.000600	0.000700	-12.500%	22,366,137	+7.143%
2026-07-01	0.000850	0.000900	0.000600	0.000800	-11.111%	24,877,468	-6.250%
2026-06-30	0.000900	0.000900	0.000800	0.000900	0.000%	7,495,863	-16.667%
2026-06-29	0.000850	0.000900	0.000800	0.000900	0.000%	1,454,844	-16.667%
2026-06-26	0.000900	0.000900	0.000855	0.000900	0.000%	2,474,977	-16.667%
2026-06-25	0.001100	0.001100	0.000900	0.000900	-18.182%	20,615,121	-16.667%
2026-06-24	0.001300	0.001300	0.000900	0.001100	-15.385%	24,810,036	-31.818%
2026-06-23	0.001200	0.001400	0.001100	0.001300	+8.333%	53,127,933	-42.308%
2026-06-22	0.001300	0.001300	0.001100	0.001200	-7.692%	27,210,942	-37.500%
2026-06-18	0.001100	0.001500	0.001065	0.001300	+18.182%	77,026,793	-42.308%
2026-06-17	0.001100	0.001100	0.001000	0.001100	-0.901%	5,401,409	-31.818%
2026-06-16	0.001000	0.001200	0.001000	0.001110	+5.714%	3,132,661	-32.432%
2026-06-15	0.001000	0.001200	0.001000	0.001050	-12.500%	4,937,082	-28.571%
2026-06-12	0.001100	0.001210	0.001100	0.001200	-7.692%	6,682,919	-37.500%
2026-06-11	0.001200	0.001300	0.001000	0.001300	+8.333%	18,173,388	-42.308%
2026-06-10	0.001300	0.001400	0.001100	0.001200	-7.692%	39,162,413	-37.500%
2026-06-09	0.001400	0.001600	0.001200	0.001300	+8.333%	14,308,332	-42.308%
2026-06-08	0.001100	0.001435	0.001000	0.001200	+9.091%	27,958,124	-37.500%
2026-06-05	0.001200	0.001200	0.000900	0.001100	+4.265%	22,745,177	-31.818%
2026-06-04	0.001200	0.001200	0.001000	0.001055	-12.083%	11,825,540	-28.910%
2026-06-03	0.001100	0.001400	0.001000	0.001200	+20.000%	26,871,752	-37.500%
2026-06-02	0.001155	0.001200	0.000900	0.001000	-13.043%	33,969,998	-25.000%
2026-06-01	0.001200	0.001300	0.001100	0.001150	-11.538%	11,554,691	-34.783%
2026-05-29	0.001500	0.001500	0.001155	0.001300	-10.345%	14,263,729	-42.308%
2026-05-28	0.001000	0.001500	0.001000	0.001450	+31.818%	18,585,798	-48.276%
2026-05-27	0.001200	0.001300	0.001000	0.001100	-15.385%	41,616,903	-31.818%
2026-05-26	0.001500	0.001800	0.001000	0.001300	-13.333%	55,290,665	-42.308%
2026-05-22	0.001300	0.002000	0.001300	0.001500	+7.143%	40,331,751	-50.000%
2026-05-21	0.001502	0.001550	0.001300	0.001400	-6.667%	4,837,327	-46.429%
2026-05-20	0.001400	0.001500	0.001350	0.001500	+7.143%	6,723,713	-50.000%
2026-05-19	0.001500	0.001600	0.001300	0.001400	-9.677%	18,382,094	-46.429%
2026-05-18	0.002000	0.002000	0.001400	0.001550	-8.824%	43,255,274	-51.613%
2026-05-15	0.001400	0.001700	0.001400	0.001700	+13.333%	14,822,364	-55.882%
2026-05-14	0.001600	0.001700	0.001300	0.001500	-6.250%	32,848,885	-50.000%
2026-05-13	0.001500	0.001700	0.001385	0.001600	+6.667%	57,714,018	-53.125%
2026-05-12	0.001000	0.001500	0.001000	0.001500	+31.579%	40,915,622	-50.000%
2026-05-11	0.001300	0.001300	0.001000	0.001140	-10.236%	15,392,273	-34.211%
2026-05-08	0.000950	0.001300	0.000900	0.001270	+27.000%	51,408,911	-40.945%
2026-05-07	0.001100	0.001100	0.000865	0.001000	-4.762%	74,455,715	-25.000%
2026-05-06	0.001200	0.001200	0.000900	0.001050	-12.500%	62,804,293	-28.571%
2026-05-05	0.001400	0.001400	0.001000	0.001200	-7.692%	44,488,099	-37.500%
2026-05-04	0.000900	0.001300	0.000800	0.001300	+85.714%	72,211,533	-42.308%
2026-05-01	0.000850	0.001000	0.000700	0.000700	-19.075%	49,879,906	+7.143%
2026-04-30	0.000800	0.001000	0.000800	0.000865	+12.338%	13,933,614	-13.295%
2026-04-29	0.001000	0.001000	0.000700	0.000770	-22.535%	78,203,630	-2.597%
2026-04-28	0.001300	0.001300	0.000950	0.000994	-18.189%	52,497,103	-24.547%
2026-04-27	0.001300	0.001400	0.000900	0.001215	-6.538%	115,980,460	-38.272%
2026-04-24	0.000600	0.001450	0.000500	0.001300	+136.364%	235,375,779	-42.308%
2026-04-23	0.000500	0.000600	0.000400	0.000550	+10.000%	22,873,750	+36.364%
2026-04-22	0.000400	0.000500	0.000400	0.000500	0.000%	204,258	+50.000%
2026-04-21	0.000500	0.000500	0.000400	0.000500	+25.000%	123,000	+50.000%
2026-04-20	0.000300	0.000400	0.000300	0.000400	+3.896%	2,478	+87.500%
2026-04-17	0.000445	0.000445	0.000385	0.000385	-13.483%	5,380,156	+94.805%
2026-04-16	0.000400	0.000445	0.000370	0.000445	+11.250%	1,922,595	+68.539%
2026-04-15	0.000400	0.000400	0.000400	0.000400	+33.333%	5,007,650	+87.500%
2026-04-14	0.000400	0.000400	0.000300	0.000300	-25.000%	1,125,000	+150.000%
2026-04-13	0.000400	0.000400	0.000350	0.000400	0.000%	5,140,023	+87.500%
2026-04-10	0.000400	0.000400	0.000400	0.000400	-20.000%	100,000	+87.500%
2026-04-09	0.000400	0.000500	0.000400	0.000500	0.000%	135,700	+50.000%
2026-04-08	0.000400	0.000500	0.000300	0.000500	+25.000%	5,330,005	+50.000%
2026-04-07	0.000400	0.000400	0.000300	0.000400	0.000%	3,820,341	+87.500%
2026-04-06	0.000500	0.000500	0.000400	0.000400	-11.111%	2,499,167	+87.500%
2026-04-02	0.000500	0.000500	0.000300	0.000450	-10.000%	2,002,953	+66.667%
2026-04-01	0.000400	0.000500	0.000400	0.000500	0.000%	1,203,333	+50.000%
2026-03-31	0.000500	0.000500	0.000500	0.000500	+25.000%	500,003	+50.000%
2026-03-30	0.000500	0.000500	0.000385	0.000400	0.000%	15,125,000	+87.500%
2026-03-27	0.000400	0.000415	0.000300	0.000400	0.000%	51,506,431	+87.500%
2026-03-26	0.000400	0.000400	0.000300	0.000400	-8.046%	15,150,000	+87.500%
2026-03-25	0.000500	0.000500	0.000400	0.000435	+8.750%	3,073,040	+72.414%
2026-03-24	0.000400	0.000400	0.000400	0.000400	-20.000%	20,225	+87.500%
2026-03-20	0.000400	0.000500	0.000400	0.000500	+25.000%	1,132,583	+50.000%
2026-03-19	0.000400	0.000400	0.000350	0.000400	0.000%	1,697,935	+87.500%
2026-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	9,100,000	+87.500%
2026-03-17	0.000500	0.000500	0.000400	0.000400	0.000%	1,040,000	+87.500%
2026-03-16	0.000450	0.000450	0.000400	0.000400	-11.111%	15,477,701	+87.500%
2026-03-13	0.000500	0.000500	0.000450	0.000450	+12.500%	10,737,000	+66.667%
2026-03-11	0.000500	0.000500	0.000400	0.000400	-20.000%	2,600,000	+87.500%
2026-03-10	0.000450	0.000500	0.000400	0.000500	+11.111%	16,886,122	+50.000%
2026-03-09	0.000500	0.000500	0.000400	0.000450	+12.500%	567,082	+66.667%
2026-03-06	0.000400	0.000400	0.000400	0.000400	-11.111%	1,180,000	+87.500%
2026-03-05	0.000500	0.000500	0.000400	0.000450	-10.000%	4,188,127	+66.667%
2026-03-04	0.000400	0.000500	0.000400	0.000500	+11.111%	10,720,000	+50.000%
2026-03-03	0.000500	0.000550	0.000400	0.000450	-18.182%	21,302,000	+66.667%
2026-03-02	0.000600	0.000600	0.000550	0.000550	+1.852%	501,150	+36.364%
2026-02-27	0.000550	0.000600	0.000500	0.000540	-1.818%	2,651,080	+38.889%
2026-02-26	0.000550	0.000600	0.000500	0.000550	-8.333%	885,032	+36.364%
2026-02-25	0.000650	0.000650	0.000450	0.000600	-14.286%	50,520,075	+25.000%
2026-02-24	0.000700	0.000700	0.000700	0.000700	+16.667%	100,000	+7.143%
2026-02-23	0.000700	0.000700	0.000600	0.000600	-14.286%	5,489,071	+25.000%
2026-02-20	0.000650	0.000700	0.000650	0.000700	0.000%	539,750	+7.143%
2026-02-19	0.000700	0.000700	0.000650	0.000700	0.000%	1,294,940	+7.143%
2026-02-18	0.000600	0.000700	0.000600	0.000700	+7.692%	519,500	+7.143%
2026-02-17	0.000800	0.000800	0.000600	0.000650	-7.143%	29,406,500	+15.385%
2026-02-13	0.000800	0.000800	0.000700	0.000700	-12.500%	1,536,166	+7.143%
2026-02-12	0.000800	0.000800	0.000800	0.000800	0.000%	262,500	-6.250%
2026-02-11	0.000800	0.000800	0.000600	0.000800	+6.667%	4,669,912	-6.250%
2026-02-10	0.000650	0.000800	0.000600	0.000750	+15.385%	5,511,197	0.000%
2026-02-09	0.000700	0.000700	0.000600	0.000650	-7.143%	3,033,926	+15.385%
2026-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	3,475,610	+7.143%
2026-02-05	0.000700	0.000800	0.000650	0.000700	0.000%	5,370,863	+7.143%
2026-02-04	0.000800	0.000800	0.000650	0.000700	0.000%	15,553,168	+7.143%
2026-02-03	0.000800	0.000820	0.000700	0.000700	-12.500%	7,374,001	+7.143%
2026-02-02	0.000800	0.000850	0.000750	0.000800	0.000%	2,396,880	-6.250%
2026-01-30	0.000900	0.000900	0.000800	0.000800	0.000%	9,200,882	-6.250%
2026-01-29	0.001000	0.001000	0.000700	0.000800	-15.789%	18,989,451	-6.250%
2026-01-28	0.000800	0.001100	0.000700	0.000950	+35.714%	54,871,192	-21.053%
2026-01-27	0.000400	0.000800	0.000390	0.000700	+133.333%	153,870,839	+7.143%
2026-01-26	0.000300	0.000300	0.000300	0.000300	-26.829%	182,000	+150.000%
2026-01-23	0.000485	0.000500	0.000410	0.000410	+0.490%	59,717	+82.927%
2026-01-22	0.000400	0.000408	0.000400	0.000408	+4.615%	460,000	+83.824%
2026-01-21	0.000500	0.000500	0.000390	0.000390	-2.500%	301,008	+92.308%
2026-01-20	0.000405	0.000450	0.000400	0.000400	0.000%	1,120,100	+87.500%
2026-01-16	0.000500	0.000500	0.000400	0.000400	0.000%	122,000	+87.500%
2026-01-15	0.000400	0.000405	0.000350	0.000400	0.000%	3,641,188	+87.500%
2026-01-14	0.000400	0.000400	0.000350	0.000400	0.000%	1,167,662	+87.500%
2026-01-13	0.000300	0.000400	0.000300	0.000400	0.000%	1,042,050	+87.500%
2026-01-12	0.000500	0.000500	0.000400	0.000400	0.000%	1,253,500	+87.500%
2026-01-09	0.000400	0.000500	0.000300	0.000400	0.000%	2,965,987	+87.500%
2026-01-08	0.000500	0.000500	0.000300	0.000400	-11.111%	18,355,765	+87.500%
2026-01-07	0.000500	0.000500	0.000400	0.000450	-10.000%	293,019	+66.667%
2026-01-06	0.000465	0.000500	0.000465	0.000500	+25.000%	3,345,071	+50.000%
2026-01-05	0.000500	0.000500	0.000350	0.000400	-20.000%	39,160,070	+87.500%
2026-01-02	0.000450	0.000500	0.000400	0.000500	+11.111%	3,986,176	+50.000%
2025-12-31	0.000400	0.000500	0.000400	0.000450	+12.500%	1,528,751	+66.667%
2025-12-30	0.000450	0.000450	0.000400	0.000400	-20.000%	1,453,902	+87.500%
2025-12-29	0.000500	0.000500	0.000400	0.000500	0.000%	8,260,293	+50.000%
2025-12-26	0.000600	0.000600	0.000400	0.000500	0.000%	38,592,829	+50.000%
2025-12-24	0.000500	0.000600	0.000500	0.000500	0.000%	18,024,000	+50.000%
2025-12-23	0.000600	0.000700	0.000500	0.000500	0.000%	8,428,227	+50.000%
2025-12-22	0.000600	0.000600	0.000500	0.000500	-6.542%	1,434,900	+50.000%
2025-12-19	0.000500	0.000535	0.000500	0.000535	+7.000%	586,421	+40.187%
2025-12-18	0.000400	0.000500	0.000400	0.000500	0.000%	1,019,419	+50.000%
2025-12-17	0.000500	0.000600	0.000500	0.000500	-16.667%	640,760	+50.000%
2025-12-15	0.000600	0.000600	0.000450	0.000600	+20.000%	729,500	+25.000%
2025-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	50,080	+50.000%
2025-12-11	0.000600	0.000600	0.000400	0.000500	0.000%	8,713,903	+50.000%
2025-12-10	0.000600	0.000600	0.000500	0.000500	-9.091%	1,920,008	+50.000%
2025-12-09	0.000700	0.000700	0.000450	0.000550	-21.429%	42,476,995	+36.364%
2025-12-08	0.000500	0.000700	0.000500	0.000700	+7.692%	1,682,500	+7.143%
2025-12-05	0.000650	0.000700	0.000650	0.000650	-7.143%	1,235,000	+15.385%
2025-12-04	0.000640	0.000700	0.000600	0.000700	+16.667%	394,503	+7.143%
2025-12-03	0.000700	0.000700	0.000600	0.000600	-14.286%	821,070	+25.000%
2025-12-02	0.000700	0.000700	0.000600	0.000700	+7.692%	1,011,466	+7.143%
2025-12-01	0.000700	0.000700	0.000650	0.000650	+8.333%	1,198,238	+15.385%
2025-11-28	0.000700	0.000700	0.000600	0.000600	-7.692%	2,135,071	+25.000%
2025-11-26	0.000650	0.000650	0.000600	0.000650	+8.333%	1,206,571	+15.385%
2025-11-25	0.000600	0.000600	0.000565	0.000600	+9.091%	1,537,099	+25.000%
2025-11-24	0.000650	0.000650	0.000500	0.000550	0.000%	2,485,704	+36.364%
2025-11-21	0.000600	0.000700	0.000550	0.000550	-8.333%	2,171,000	+36.364%
2025-11-20	0.000600	0.000600	0.000500	0.000600	-14.286%	1,279,836	+25.000%
2025-11-19	0.000700	0.000700	0.000700	0.000700	+16.667%	4,000	+7.143%
2025-11-18	0.000600	0.000700	0.000550	0.000600	-2.439%	5,715,771	+25.000%
2025-11-17	0.000700	0.000700	0.000600	0.000615	+2.500%	32,779,464	+21.951%
2025-11-14	0.000650	0.000700	0.000600	0.000600	0.000%	1,579,831	+25.000%
2025-11-13	0.000700	0.000700	0.000600	0.000600	-14.286%	1,964,084	+25.000%
2025-11-12	0.000700	0.000700	0.000600	0.000700	+16.667%	799,200	+7.143%
2025-11-11	0.000650	0.000650	0.000600	0.000600	-7.692%	1,222,900	+25.000%
2025-11-10	0.000700	0.000700	0.000650	0.000650	0.000%	2,840,350	+15.385%
2025-11-07	0.000600	0.000650	0.000600	0.000650	-7.143%	14,200,633	+15.385%
2025-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	58,785	+7.143%
2025-11-05	0.000700	0.000700	0.000700	0.000700	0.000%	44,000	+7.143%
2025-11-04	0.000650	0.000700	0.000650	0.000700	+16.667%	175,000	+7.143%
2025-11-03	0.000600	0.000600	0.000600	0.000600	0.000%	470,869	+25.000%
2025-10-31	0.000600	0.000700	0.000600	0.000600	0.000%	614,700	+25.000%
2025-10-30	0.000800	0.000800	0.000600	0.000600	-14.286%	8,095,142	+25.000%
2025-10-29	0.000700	0.000700	0.000700	0.000700	-6.667%	1,320,025	+7.143%
2025-10-28	0.000700	0.000750	0.000650	0.000750	+7.143%	4,411,817	0.000%
2025-10-27	0.000600	0.000750	0.000600	0.000700	0.000%	3,762,817	+7.143%
2025-10-24	0.000800	0.000800	0.000600	0.000700	0.000%	3,003,457	+7.143%
2025-10-23	0.000700	0.000700	0.000700	0.000700	-6.667%	25,167	+7.143%
2025-10-22	0.000700	0.000750	0.000700	0.000750	+7.143%	1,165,008	0.000%
2025-10-21	0.000700	0.000800	0.000700	0.000700	0.000%	2,969,193	+7.143%
2025-10-20	0.000800	0.000800	0.000700	0.000700	0.000%	5,491,500	+7.143%
2025-10-17	0.000800	0.000800	0.000700	0.000700	0.000%	910,200	+7.143%
2025-10-16	0.000800	0.000800	0.000700	0.000700	-6.667%	1,605,050	+7.143%
2025-10-15	0.001100	0.001100	0.000700	0.000750	-37.500%	35,090,203	0.000%
2025-10-14	0.000900	0.001250	0.000850	0.001200	+33.333%	11,362,022	-37.500%
2025-10-13	0.000700	0.001000	0.000700	0.000900	+28.571%	9,586,117	-16.667%
2025-10-10	0.000800	0.000800	0.000600	0.000700	-6.667%	6,770,000	+7.143%
2025-10-09	0.000800	0.000800	0.000700	0.000750	-6.250%	1,960,100	0.000%
2025-10-08	0.000700	0.000800	0.000700	0.000800	+6.667%	7,748,607	-6.250%
2025-10-07	0.000750	0.000750	0.000750	0.000750	-6.250%	198,100	0.000%
2025-10-06	0.000600	0.000800	0.000600	0.000800	0.000%	6,789,290	-6.250%
2025-10-03	0.000800	0.000800	0.000700	0.000800	+14.286%	867,208	-6.250%
2025-10-02	0.000600	0.000740	0.000600	0.000700	-12.500%	1,290,000	+7.143%
2025-10-01	0.000800	0.000800	0.000800	0.000800	0.000%	49,387	-6.250%
2025-09-30	0.000800	0.000800	0.000700	0.000800	+4.575%	585,655	-6.250%
2025-09-29	0.000800	0.000800	0.000765	0.000765	+2.000%	252,000	-1.961%
2025-09-26	0.000750	0.000750	0.000700	0.000750	+1.351%	475,850	0.000%
2025-09-25	0.000600	0.000800	0.000600	0.000740	-7.500%	103,000	+1.351%
2025-09-24	0.000900	0.000900	0.000660	0.000800	0.000%	21,924,242	-6.250%
2025-09-23	0.000900	0.000900	0.000800	0.000800	-11.111%	3,763,101	-6.250%
2025-09-22	0.000900	0.000920	0.000800	0.000900	0.000%	1,496,080	-16.667%
2025-09-19	0.000700	0.000900	0.000700	0.000900	+13.924%	1,362,677	-16.667%
2025-09-18	0.000860	0.000900	0.000700	0.000790	-12.222%	578,221	-5.063%
2025-09-17	0.000900	0.000900	0.000700	0.000900	0.000%	1,562,322	-16.667%
2025-09-16	0.000900	0.000900	0.000700	0.000900	+5.882%	1,231,102	-16.667%
2025-09-15	0.001000	0.001000	0.000700	0.000850	-5.556%	3,355,268	-11.765%
2025-09-12	0.001000	0.001000	0.000900	0.000900	0.000%	1,039,577	-16.667%
2025-09-11	0.001000	0.001000	0.000850	0.000900	-10.000%	4,964,023	-16.667%
2025-09-10	0.000900	0.001000	0.000800	0.001000	0.000%	2,175,200	-25.000%
2025-09-09	0.000950	0.001000	0.000800	0.001000	+5.263%	3,396,638	-25.000%
2025-09-08	0.001300	0.001300	0.000800	0.000950	-12.037%	23,965,524	-21.053%
2025-09-05	0.001300	0.001300	0.001000	0.001080	-10.000%	8,573,446	-30.556%
2025-09-04	0.001300	0.001400	0.001000	0.001200	-4.000%	5,238,299	-37.500%
2025-09-03	0.001100	0.001400	0.000950	0.001250	+13.636%	19,610,765	-40.000%
2025-09-02	0.001600	0.001600	0.001000	0.001100	-21.429%	16,720,152	-31.818%
2025-08-29	0.001300	0.001400	0.001000	0.001400	+40.000%	19,441,510	-46.429%
2025-08-28	0.001100	0.001300	0.001000	0.001000	-9.091%	7,981,783	-25.000%
2025-08-27	0.001400	0.001700	0.000900	0.001100	-18.519%	88,846,100	-31.818%
2025-08-26	0.000600	0.001350	0.000550	0.001350	+145.455%	73,434,020	-44.444%
2025-08-25	0.000600	0.000600	0.000550	0.000550	+10.000%	120,000	+36.364%
2025-08-22	0.000600	0.000600	0.000500	0.000500	-16.667%	966,800	+50.000%
2025-08-21	0.000600	0.000600	0.000500	0.000600	+9.091%	1,924,744	+25.000%
2025-08-20	0.000650	0.000650	0.000400	0.000550	-8.333%	2,505,932	+36.364%
2025-08-19	0.000700	0.000700	0.000600	0.000600	0.000%	1,175	+25.000%
2025-08-18	0.000400	0.000600	0.000400	0.000600	+20.000%	1,858,567	+25.000%
2025-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	587,000	+50.000%
2025-08-14	0.000550	0.000550	0.000450	0.000500	0.000%	11,904,579	+50.000%
2025-08-13	0.000560	0.000560	0.000500	0.000500	-16.667%	350,000	+50.000%
2025-08-12	0.000600	0.000600	0.000600	0.000600	0.000%	2,000,104	+25.000%
2025-08-11	0.000600	0.000600	0.000540	0.000600	+20.000%	2,524,166	+25.000%
2025-08-08	0.000500	0.000500	0.000500	0.000500	-16.667%	822,100	+50.000%
2025-08-07	0.000500	0.000600	0.000500	0.000600	0.000%	9,592,723	+25.000%
2025-08-06	0.000550	0.000600	0.000500	0.000600	+9.091%	6,607,464	+25.000%
2025-08-05	0.000550	0.000600	0.000540	0.000550	+10.000%	5,100,000	+36.364%
2025-08-04	0.000600	0.000600	0.000500	0.000500	-16.667%	1,850,000	+50.000%
2025-08-01	0.000550	0.000600	0.000550	0.000600	+20.000%	4,355,855	+25.000%
2025-07-31	0.000600	0.000600	0.000500	0.000500	-10.714%	8,015,785	+50.000%
2025-07-30	0.000600	0.000600	0.000500	0.000560	-6.667%	4,810,843	+33.929%
2025-07-29	0.000500	0.000600	0.000500	0.000600	0.000%	100,000	+25.000%
2025-07-28	0.000550	0.000600	0.000500	0.000600	+7.143%	686,000	+25.000%
2025-07-25	0.000560	0.000560	0.000560	0.000560	-6.667%	5,040	+33.929%
2025-07-24	0.000600	0.000600	0.000550	0.000600	+20.000%	3,268,300	+25.000%
2025-07-23	0.000700	0.000700	0.000500	0.000500	-16.667%	1,020,101	+50.000%
2025-07-22	0.000500	0.000700	0.000500	0.000600	0.000%	6,235,682	+25.000%
2025-07-21	0.000500	0.000700	0.000500	0.000600	0.000%	2,238,002	+25.000%
2025-07-18	0.000500	0.000600	0.000500	0.000600	+9.091%	2,590,320	+25.000%
2025-07-17	0.000500	0.000600	0.000500	0.000550	+10.000%	472,586	+36.364%
2025-07-16	0.000500	0.000500	0.000500	0.000500	-28.571%	1,687,500	+50.000%
2025-07-15	0.000620	0.000700	0.000600	0.000700	+9.375%	614,604	+7.143%
2025-07-14	0.000600	0.000700	0.000500	0.000640	+6.667%	5,012,544	+17.188%
2025-07-11	0.000600	0.000600	0.000550	0.000600	+9.091%	81,400	+25.000%
2025-07-10	0.000700	0.000700	0.000550	0.000550	+10.000%	3,251,835	+36.364%
2025-07-09	0.000600	0.000600	0.000500	0.000500	-23.077%	2,110,000	+50.000%
2025-07-08	0.000600	0.000650	0.000600	0.000650	+8.333%	1,137,500	+15.385%
2025-07-07	0.000600	0.000700	0.000500	0.000600	-6.250%	11,074,198	+25.000%
2025-07-03	0.000700	0.000700	0.000640	0.000640	+6.667%	1,108,850	+17.188%
2025-07-02	0.000600	0.000700	0.000600	0.000600	0.000%	1,837,162	+25.000%
2025-07-01	0.000500	0.000600	0.000500	0.000600	0.000%	5,128,669	+25.000%
2025-06-30	0.000600	0.000600	0.000500	0.000600	-14.286%	4,758,003	+25.000%
2025-06-27	0.000500	0.000700	0.000500	0.000700	+16.667%	2,211,768	+7.143%
2025-06-26	0.000600	0.000700	0.000600	0.000600	-7.692%	11,269,408	+25.000%
2025-06-25	0.000600	0.000700	0.000600	0.000650	+8.333%	18,839,100	+15.385%
2025-06-24	0.000800	0.000800	0.000600	0.000600	-20.000%	8,053,650	+25.000%
2025-06-23	0.000900	0.000900	0.000700	0.000750	-16.667%	20,875,391	0.000%
2025-06-20	0.001200	0.001200	0.000800	0.000900	-25.000%	19,896,649	-16.667%
2025-06-18	0.001100	0.001200	0.000900	0.001200	+15.385%	54,828,736	-37.500%
2025-06-17	0.000900	0.001165	0.000800	0.001040	+30.000%	118,925,675	-27.885%
2025-06-16	0.000800	0.000800	0.000600	0.000800	+14.286%	5,102,545	-6.250%
2025-06-13	0.000700	0.000800	0.000650	0.000700	0.000%	4,193,807	+7.143%
2025-06-12	0.000800	0.000800	0.000600	0.000700	0.000%	2,823,771	+7.143%
2025-06-11	0.000800	0.000800	0.000600	0.000700	-12.500%	10,203,609	+7.143%
2025-06-10	0.000540	0.000850	0.000540	0.000800	+48.148%	36,254,329	-6.250%
2025-06-09	0.000500	0.000540	0.000500	0.000540	+8.000%	1,120,001	+38.889%
2025-06-06	0.000450	0.000560	0.000450	0.000500	+25.000%	7,880,725	+50.000%
2025-06-05	0.000600	0.000600	0.000400	0.000400	-20.000%	739,846	+87.500%
2025-06-04	0.000500	0.000600	0.000500	0.000500	0.000%	125,760	+50.000%
2025-06-03	0.000600	0.000600	0.000500	0.000500	-16.667%	120,612	+50.000%
2025-06-02	0.000400	0.000600	0.000400	0.000600	+20.000%	5,992,528	+25.000%
2025-05-30	0.000450	0.000600	0.000450	0.000500	0.000%	39,899,441	+50.000%
2025-05-29	0.000500	0.000500	0.000500	0.000500	+11.111%	100,000	+50.000%
2025-05-28	0.000450	0.000460	0.000400	0.000450	+12.500%	148,600	+66.667%
2025-05-27	0.000400	0.000400	0.000350	0.000400	0.000%	4,909,240	+87.500%
2025-05-23	0.000400	0.000400	0.000400	0.000400	0.000%	1,880	+87.500%
2025-05-22	0.000400	0.000400	0.000350	0.000400	+11.111%	97,040	+87.500%
2025-05-21	0.000350	0.000360	0.000350	0.000360	-10.000%	305,000	+108.333%
2025-05-20	0.000400	0.000400	0.000400	0.000400	0.000%	245,000	+87.500%
2025-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	250,100	+87.500%
2025-05-16	0.000400	0.000400	0.000400	0.000400	+33.333%	255,000	+87.500%
2025-05-15	0.000400	0.000400	0.000300	0.000300	0.000%	352,625	+150.000%
2025-05-14	0.000400	0.000450	0.000300	0.000300	-25.000%	12,392,399	+150.000%
2025-05-13	0.000400	0.000400	0.000400	0.000400	0.000%	430,001	+87.500%
2025-05-12	0.000300	0.000400	0.000300	0.000400	0.000%	1,170,606	+87.500%
2025-05-09	0.000300	0.000400	0.000300	0.000400	+14.286%	5,448,905	+87.500%
2025-05-08	0.000350	0.000350	0.000350	0.000350	-12.500%	502	+114.286%
2025-05-07	0.000400	0.000440	0.000350	0.000400	-20.000%	274,110	+87.500%
2025-05-06	0.000500	0.000500	0.000400	0.000500	+25.000%	648,200	+50.000%
2025-05-02	0.000400	0.000400	0.000400	0.000400	-11.111%	150,100	+87.500%
2025-05-01	0.000400	0.000450	0.000400	0.000450	+12.500%	2,721,896	+66.667%
2025-04-30	0.000400	0.000400	0.000400	0.000400	-11.111%	200	+87.500%
2025-04-29	0.000450	0.000450	0.000450	0.000450	0.000%	14,000	+66.667%
2025-04-28	0.000400	0.000450	0.000400	0.000450	+12.500%	2,774,401	+66.667%
2025-04-25	0.000400	0.000450	0.000400	0.000400	-20.000%	3,649,998	+87.500%
2025-04-24	0.000400	0.000500	0.000350	0.000500	0.000%	6,382,432	+50.000%
2025-04-23	0.000400	0.000500	0.000400	0.000500	+11.111%	37,718,874	+50.000%
2025-04-22	0.000500	0.000500	0.000400	0.000450	-25.000%	26,129,099	+66.667%
2025-04-21	0.000600	0.000600	0.000600	0.000600	+20.000%	999,999	+25.000%
2025-04-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,052,001	+50.000%
2025-04-16	0.000500	0.000600	0.000500	0.000500	0.000%	2,548,416	+50.000%
2025-04-14	0.000500	0.000540	0.000500	0.000500	0.000%	14,623,276	+50.000%
2025-04-11	0.000500	0.000500	0.000500	0.000500	-9.091%	529,000	+50.000%
2025-04-10	0.000550	0.000550	0.000550	0.000550	+10.000%	162	+36.364%
2025-04-09	0.000600	0.000600	0.000500	0.000500	-16.667%	30,295	+50.000%
2025-04-08	0.000700	0.000700	0.000600	0.000600	0.000%	1,775,000	+25.000%
2025-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	466,666	+25.000%
2025-04-04	0.000540	0.000600	0.000500	0.000600	+9.091%	968,000	+25.000%
2025-04-03	0.000700	0.000700	0.000550	0.000550	-8.333%	728,165	+36.364%
2025-04-02	0.000550	0.000600	0.000550	0.000600	+20.000%	17,612,098	+25.000%
2025-04-01	0.000600	0.000600	0.000500	0.000500	+2.041%	2,800,000	+50.000%
2025-03-31	0.000400	0.000490	0.000400	0.000490	-2.000%	302,000	+53.061%
2025-03-28	0.000600	0.000600	0.000500	0.000500	+25.000%	40,000	+50.000%
2025-03-27	0.000400	0.000600	0.000400	0.000400	-11.111%	1,445,672	+87.500%
2025-03-26	0.000450	0.000450	0.000400	0.000450	-10.000%	1,052,625	+66.667%
2025-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	+50.000%
2025-03-24	0.000400	0.000600	0.000400	0.000500	+11.111%	1,824,132	+50.000%
2025-03-21	0.000400	0.000500	0.000400	0.000450	+12.500%	423,010	+66.667%
2025-03-20	0.000600	0.000600	0.000400	0.000400	-33.333%	601,040	+87.500%
2025-03-19	0.000600	0.000600	0.000600	0.000600	0.000%	350,000	+25.000%
2025-03-18	0.000500	0.000600	0.000500	0.000600	+50.000%	81,006	+25.000%
2025-03-14	0.000500	0.000550	0.000400	0.000400	-11.111%	1,264,013	+87.500%
2025-03-13	0.000500	0.000500	0.000450	0.000450	0.000%	673,500	+66.667%
2025-03-12	0.000400	0.000500	0.000400	0.000450	0.000%	1,082,552	+66.667%
2025-03-11	0.000500	0.000500	0.000400	0.000450	0.000%	232,187	+66.667%
2025-03-10	0.000500	0.000500	0.000450	0.000450	-25.000%	1,396,000	+66.667%
2025-03-06	0.000600	0.000600	0.000600	0.000600	0.000%	418,050	+25.000%
2025-03-05	0.000500	0.000600	0.000500	0.000600	+9.091%	8,021,908	+25.000%
2025-03-04	0.000500	0.000600	0.000500	0.000550	+1.852%	324,000	+36.364%
2025-03-03	0.000600	0.000700	0.000500	0.000540	-22.857%	14,937,823	+38.889%
2025-02-28	0.000650	0.000700	0.000600	0.000700	+16.667%	4,128,416	+7.143%
2025-02-27	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	+25.000%
2025-02-26	0.000550	0.000700	0.000550	0.000600	0.000%	17,484,409	+25.000%
2025-02-25	0.000600	0.000600	0.000500	0.000600	0.000%	7,516,666	+25.000%
2025-02-24	0.000600	0.000600	0.000500	0.000600	+9.091%	3,249,483	+25.000%
2025-02-21	0.000550	0.000600	0.000500	0.000550	0.000%	285,000	+36.364%
2025-02-20	0.000600	0.000600	0.000500	0.000550	-8.333%	20,565,455	+36.364%
2025-02-19	0.000600	0.000700	0.000550	0.000600	-7.692%	18,379,500	+25.000%
2025-02-18	0.000800	0.000800	0.000650	0.000650	-18.750%	461,734	+15.385%
2025-02-14	0.000700	0.000800	0.000600	0.000800	+14.286%	63,000	-6.250%
2025-02-13	0.000700	0.000750	0.000700	0.000700	0.000%	2,225,961	+7.143%
2025-02-12	0.000700	0.000700	0.000700	0.000700	0.000%	504,000	+7.143%
2025-02-10	0.000600	0.000700	0.000600	0.000700	0.000%	1,291,452	+7.143%
2025-02-07	0.000700	0.000700	0.000700	0.000700	-12.500%	16,110	+7.143%
2025-02-06	0.000700	0.000800	0.000650	0.000800	+14.286%	6,093,000	-6.250%
2025-02-05	0.000800	0.000800	0.000700	0.000700	-6.667%	6,407,868	+7.143%
2025-02-04	0.000800	0.000800	0.000700	0.000750	-6.250%	553,520	0.000%
2025-02-03	0.000700	0.000800	0.000700	0.000800	+14.286%	536,727	-6.250%
2025-01-31	0.000700	0.000700	0.000700	0.000700	0.000%	1,201,000	+7.143%
2025-01-30	0.000700	0.000800	0.000650	0.000700	-12.500%	12,552,433	+7.143%
2025-01-29	0.000700	0.000800	0.000700	0.000800	+23.077%	1,519,178	-6.250%

.dark-mode .H0v5lV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0v5lV{ color: #333333; background-color: white; border: 2px solid #333333; }BIEIPREMIER BIOMEDICAL INCstock OTC

BIEI
PREMIER BIOMEDICAL INC
stock OTC