Dark

BIDCF
BLOCKCHAINK2 CORP
stock OTC

EOD

Sep 29, 2026

0.0338USD+38.525%(+0.0094)31,115

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.033800	0.033800	0.030900	0.033800	+38.525%	31,115	0.000%
2026-09-25	0.024400	0.024400	0.024400	0.024400	-2.008%	5,000	+38.525%
2026-09-21	0.024900	0.024900	0.024900	0.024900	-0.797%	4,900	+35.743%
2026-09-17	0.025100	0.025100	0.025100	0.025100	+2.869%	3,000	+34.661%
2026-09-14	0.025100	0.025100	0.024300	0.024400	+1.667%	14,000	+38.525%
2026-09-11	0.023245	0.024000	0.022980	0.024000	+27.660%	26,853	+40.833%
2026-09-04	0.018800	0.018800	0.018800	0.018800	-10.900%	12,000	+79.787%
2026-08-24	0.024500	0.024500	0.021100	0.021100	+0.476%	14,714	+60.190%
2026-08-13	0.021100	0.024500	0.021000	0.021000	-6.997%	6,880	+60.952%
2026-08-12	0.022580	0.022580	0.022580	0.022580	+6.509%	6,480	+49.690%
2026-08-06	0.021200	0.021200	0.021200	0.021200	-1.578%	700	+59.434%
2026-08-05	0.025100	0.025100	0.021540	0.021540	-24.315%	5,000	+56.917%
2026-07-27	0.028460	0.028460	0.028460	0.028460	+2.744%	1,501	+18.763%
2026-07-13	0.027700	0.027700	0.027700	0.027700	-10.732%	1,000	+22.022%
2026-07-10	0.031030	0.031030	0.031030	0.031030	+26.653%	180	+8.927%
2026-07-07	0.024500	0.024500	0.024500	0.024500	-2.000%	2,280	+37.959%
2026-06-26	0.026100	0.026100	0.025000	0.025000	-11.661%	15,000	+35.200%
2026-06-25	0.028300	0.028300	0.028300	0.028300	+2.573%	1,000	+19.435%
2026-06-23	0.030100	0.034900	0.027590	0.027590	-1.815%	6,000	+22.508%
2026-06-22	0.011600	0.034900	0.011600	0.028100	-12.461%	5,100	+20.285%
2026-06-17	0.032100	0.032100	0.032100	0.032100	-8.023%	24,596	+5.296%
2026-06-16	0.023200	0.034900	0.023200	0.034900	-0.286%	3,061	-3.152%
2026-06-15	0.036840	0.036840	0.035000	0.035000	+1.626%	12,000	-3.429%
2026-06-10	0.034440	0.034440	0.034440	0.034440	-13.684%	2,000	-1.858%
2026-06-04	0.041500	0.041500	0.039900	0.039900	-11.930%	28,915	-15.288%
2026-06-02	0.044000	0.045305	0.044000	0.045305	-7.541%	14,199	-25.395%
2026-05-29	0.049680	0.049680	0.042200	0.049000	+11.364%	20,000	-31.020%
2026-05-28	0.047665	0.047665	0.044000	0.044000	-17.941%	1,652	-23.182%
2026-05-27	0.042900	0.053665	0.041500	0.053620	+25.869%	155,277	-36.964%
2026-05-26	0.045340	0.045340	0.042600	0.042600	-3.368%	10,100	-20.657%
2026-05-22	0.041500	0.044085	0.041500	0.044085	-4.537%	20,250	-23.330%
2026-05-21	0.042900	0.046180	0.042200	0.046180	-17.166%	23,377	-26.808%
2026-05-20	0.047400	0.055750	0.046400	0.055750	+17.616%	24,900	-39.372%
2026-05-19	0.047800	0.047800	0.047400	0.047400	-0.837%	16,023	-28.692%
2026-05-15	0.053200	0.054280	0.047800	0.047800	0.000%	25,000	-29.289%
2026-05-14	0.056980	0.056980	0.047800	0.047800	-9.641%	10,203	-29.289%
2026-05-13	0.050500	0.054300	0.048600	0.052900	-9.573%	19,086	-36.106%
2026-05-12	0.050600	0.077250	0.048600	0.058500	-7.801%	878,261	-42.222%
2026-05-11	0.076600	0.077700	0.052000	0.063450	-19.120%	559,000	-46.730%
2026-05-08	0.067100	0.083440	0.048600	0.078450	+1.291%	250,000	-56.915%
2026-05-07	0.068750	0.077450	0.065810	0.077450	+15.943%	63,000	-56.359%
2026-05-06	0.070000	0.075200	0.057750	0.066800	-3.857%	232,860	-49.401%
2026-05-05	0.063200	0.073160	0.053100	0.069480	-9.413%	67,040	-51.353%
2026-05-04	0.076700	0.076700	0.076700	0.076700	+0.855%	5,086	-55.932%
2026-05-01	0.047000	0.076050	0.042500	0.076050	+78.941%	260,452	-55.556%
2026-04-28	0.043000	0.053000	0.042500	0.042500	-23.561%	15,940	-20.471%
2026-04-27	0.055600	0.055600	0.055600	0.055600	+30.824%	10,000	-39.209%
2026-04-24	0.040600	0.042500	0.040600	0.042500	-5.765%	5,980	-20.471%
2026-04-23	0.039100	0.045100	0.039100	0.045100	-16.713%	7,000	-25.055%
2026-04-22	0.045100	0.054150	0.045100	0.054150	+1.595%	15,000	-37.581%
2026-04-21	0.053300	0.053300	0.053300	0.053300	-4.821%	5,000	-36.585%
2026-04-20	0.053300	0.056000	0.053300	0.056000	+2.752%	25,000	-39.643%
2026-04-17	0.054500	0.054500	0.054500	0.054500	+20.843%	5,000	-37.982%
2026-04-16	0.053050	0.053050	0.045100	0.045100	-12.427%	30,000	-25.055%
2026-04-15	0.052500	0.059800	0.047000	0.051500	-1.057%	50,102	-34.369%
2026-04-14	0.055700	0.055700	0.052050	0.052050	-4.670%	13,000	-35.062%
2026-04-13	0.074300	0.074300	0.054600	0.054600	-29.320%	110,000	-38.095%
2026-04-10	0.077250	0.077250	0.077250	0.077250	+6.891%	20,000	-56.246%
2026-04-09	0.077250	0.077700	0.055960	0.072270	+24.389%	154,900	-53.231%
2026-04-08	0.051500	0.077450	0.051500	0.058100	-4.046%	101,000	-41.824%
2026-04-06	0.060550	0.060550	0.060550	0.060550	-1.864%	10,000	-44.178%
2026-04-02	0.066500	0.077450	0.051500	0.061700	-4.784%	90,000	-45.219%
2026-04-01	0.058250	0.064800	0.058250	0.064800	+25.825%	14,801	-47.840%
2026-03-31	0.077450	0.077450	0.051500	0.051500	-15.296%	15,000	-34.369%
2026-03-30	0.048000	0.076500	0.048000	0.060800	+8.571%	85,000	-44.408%
2026-03-27	0.065325	0.065325	0.056000	0.056000	-13.846%	3,000	-39.643%
2026-03-26	0.080000	0.080000	0.065000	0.065000	+8.333%	41,000	-48.000%
2026-03-24	0.074250	0.074250	0.060000	0.060000	-19.006%	16,075	-43.667%
2026-03-20	0.056500	0.083870	0.045100	0.074080	+25.347%	49,502	-54.374%
2026-03-19	0.067980	0.078650	0.052500	0.059100	+6.104%	81,132	-42.809%
2026-03-18	0.061650	0.061650	0.055700	0.055700	-16.366%	31,500	-39.318%
2026-03-17	0.072850	0.072850	0.066600	0.066600	+12.121%	20,100	-49.249%
2026-03-13	0.077950	0.077950	0.059400	0.059400	-4.960%	10,600	-43.098%
2026-03-12	0.073900	0.073900	0.054500	0.062500	-10.650%	70,000	-45.920%
2026-03-11	0.058250	0.069950	0.058250	0.069950	+18.059%	50,000	-51.680%
2026-03-10	0.057950	0.070700	0.057950	0.059250	-23.794%	50,000	-42.954%
2026-03-09	0.062700	0.077750	0.062700	0.077750	+34.516%	69,900	-56.527%
2026-03-06	0.062840	0.080750	0.052100	0.057800	-18.362%	267,900	-41.522%
2026-03-05	0.041100	0.071000	0.041100	0.070800	+3.509%	76,201	-52.260%
2026-03-02	0.071000	0.071000	0.050500	0.068400	+11.582%	56,900	-50.585%
2026-02-27	0.062200	0.062200	0.061300	0.061300	-3.006%	20,000	-44.861%
2026-02-26	0.063300	0.064900	0.060800	0.063200	+25.397%	36,007	-46.519%
2026-02-25	0.028800	0.061860	0.028800	0.050400	+25.373%	70,600	-32.937%
2026-02-24	0.041550	0.055100	0.040200	0.040200	-13.548%	40,000	-15.920%
2026-02-23	0.056950	0.058550	0.040740	0.046500	-23.013%	90,000	-27.312%
2026-02-20	0.053850	0.063080	0.036200	0.060400	+19.604%	112,900	-44.040%
2026-02-19	0.053973	0.053973	0.050500	0.050500	+5.318%	17,000	-33.069%
2026-02-18	0.048100	0.048150	0.037000	0.047950	-26.060%	35,093	-29.510%
2026-02-17	0.063000	0.067000	0.061500	0.064850	-7.713%	34,000	-47.880%
2026-02-13	0.046100	0.070270	0.046100	0.070270	+17.391%	69,900	-51.900%
2026-02-12	0.060250	0.069060	0.044860	0.059860	+3.528%	233,396	-43.535%
2026-02-10	0.054800	0.069460	0.046280	0.057820	-8.945%	113,000	-41.543%
2026-02-09	0.068500	0.071320	0.045220	0.063500	-4.331%	185,000	-46.772%
2026-02-05	0.049920	0.066375	0.048280	0.066375	-3.455%	105,000	-49.077%
2026-02-04	0.067000	0.071440	0.054500	0.068750	-0.578%	127,305	-50.836%
2026-02-03	0.054128	0.069150	0.054128	0.069150	+19.886%	30,000	-51.121%
2026-02-02	0.058400	0.071300	0.050500	0.057680	-21.310%	306,052	-41.401%
2026-01-30	0.061700	0.073300	0.061700	0.073300	+17.657%	20,000	-53.888%
2026-01-29	0.062300	0.070000	0.062300	0.062300	-17.723%	30,012	-45.746%
2026-01-28	0.068400	0.075720	0.068350	0.075720	+3.868%	45,000	-55.362%
2026-01-27	0.062700	0.074580	0.058300	0.072900	+12.413%	121,400	-53.635%
2026-01-26	0.068740	0.068740	0.056500	0.064850	+37.394%	116,002	-47.880%
2026-01-23	0.068560	0.068660	0.044460	0.047200	-23.871%	217,000	-28.390%
2026-01-22	0.053900	0.070520	0.046100	0.062000	-9.423%	147,500	-45.484%
2026-01-21	0.060060	0.071840	0.047500	0.068450	+11.664%	567,500	-50.621%
2026-01-20	0.069450	0.074040	0.047880	0.061300	+4.075%	235,200	-44.861%
2026-01-16	0.060000	0.060000	0.058500	0.058900	-17.507%	50,004	-42.615%
2026-01-15	0.052600	0.080350	0.052600	0.071400	+43.086%	76,900	-52.661%
2026-01-14	0.065300	0.071640	0.047680	0.049900	+0.100%	107,050	-32.265%
2026-01-13	0.077100	0.077100	0.049850	0.049850	-19.075%	284,000	-32.197%
2026-01-12	0.077050	0.077050	0.060400	0.061600	+0.326%	90,000	-45.130%
2026-01-09	0.061150	0.061400	0.061150	0.061400	0.000%	30,000	-44.951%
2026-01-08	0.071050	0.071050	0.060000	0.061400	+6.137%	75,000	-44.951%
2026-01-07	0.075450	0.075450	0.057600	0.057850	-23.123%	134,000	-41.573%
2026-01-06	0.064000	0.075250	0.058600	0.075250	+16.486%	188,000	-55.083%
2026-01-05	0.064600	0.064600	0.064600	0.064600	-5.140%	751	-47.678%
2025-12-29	0.011500	0.068100	0.011500	0.068100	-18.345%	2,100	-50.367%
2025-12-23	0.048500	0.083400	0.048500	0.083400	-1.418%	1,600	-59.472%
2025-12-22	0.071900	0.093300	0.067640	0.084600	+40.532%	152,600	-60.047%
2025-12-19	0.074380	0.081600	0.046000	0.060200	+20.400%	102,675	-43.854%
2025-12-18	0.059000	0.074950	0.050000	0.050000	-35.799%	55,105	-32.400%
2025-12-17	0.058600	0.077880	0.055120	0.077880	+9.536%	119,000	-56.600%
2025-12-16	0.059150	0.075320	0.059150	0.071100	-4.049%	20,000	-52.461%
2025-12-15	0.080200	0.080200	0.056600	0.074100	+1.786%	87,000	-54.386%
2025-12-12	0.078600	0.090000	0.060880	0.072800	-5.455%	81,818	-53.571%
2025-12-11	0.070000	0.085320	0.054600	0.077000	+6.207%	226,715	-56.104%
2025-12-05	0.066000	0.075000	0.065300	0.072500	+20.914%	36,100	-53.379%
2025-12-03	0.059960	0.059960	0.059960	0.059960	+7.071%	1,000	-43.629%
2025-11-25	0.056000	0.056000	0.056000	0.056000	-13.846%	2,487	-39.643%
2025-11-24	0.065000	0.065000	0.065000	0.065000	+15.248%	250	-48.000%
2025-11-18	0.056300	0.072000	0.056000	0.056400	-6.000%	113,850	-40.071%
2025-11-17	0.060000	0.060000	0.060000	0.060000	-12.727%	28,000	-43.667%
2025-11-14	0.066250	0.068750	0.050000	0.068750	+28.987%	45,000	-50.836%
2025-11-13	0.059150	0.073900	0.053300	0.053300	-30.436%	75,015	-36.585%
2025-11-12	0.060000	0.076620	0.060000	0.076620	+40.330%	105,500	-55.886%
2025-11-11	0.053600	0.068200	0.053600	0.054600	-17.585%	25,000	-38.095%
2025-11-10	0.053400	0.066250	0.053250	0.066250	+10.417%	54,001	-48.981%
2025-11-07	0.079950	0.083960	0.060000	0.060000	+1.609%	64,000	-43.667%
2025-11-06	0.080450	0.081650	0.059050	0.059050	-14.631%	131,266	-42.760%
2025-11-05	0.063350	0.082750	0.060650	0.069170	-4.064%	115,075	-51.135%
2025-11-04	0.076100	0.084600	0.050000	0.072100	-5.256%	110,925	-53.121%
2025-11-03	0.069300	0.076100	0.069300	0.076100	+2.977%	22,000	-55.585%
2025-10-31	0.079400	0.079400	0.056600	0.073900	+36.221%	322,944	-54.263%
2025-10-30	0.081250	0.081250	0.052000	0.054250	-19.151%	272,100	-37.696%
2025-10-29	0.082600	0.082600	0.062000	0.067100	-17.314%	161,000	-49.627%
2025-10-28	0.075750	0.081150	0.075550	0.081150	+22.122%	50,000	-58.349%
2025-10-27	0.063300	0.079300	0.060100	0.066450	-7.836%	141,835	-49.135%
2025-10-24	0.067100	0.075600	0.057600	0.072100	+16.290%	201,000	-53.121%
2025-10-23	0.075500	0.088750	0.052000	0.062000	-25.132%	250,000	-45.484%
2025-10-22	0.087650	0.092025	0.059300	0.082812	+48.942%	25,930	-59.185%
2025-10-21	0.085850	0.090750	0.055600	0.055600	-11.886%	134,220	-39.209%
2025-10-20	0.070000	0.092350	0.057240	0.063100	-0.158%	362,750	-46.434%
2025-10-17	0.076200	0.087650	0.054000	0.063200	-17.060%	167,500	-46.519%
2025-10-16	0.076200	0.076200	0.076200	0.076200	0.000%	1,000	-55.643%
2025-10-15	0.095065	0.095065	0.076200	0.076200	-23.800%	1,000	-55.643%
2025-10-10	0.091000	0.100000	0.091000	0.100000	+0.857%	23,900	-66.200%
2025-10-09	0.090000	0.099150	0.089900	0.099150	+10.167%	85,000	-65.910%
2025-10-08	0.082500	0.090000	0.080000	0.090000	+9.489%	38,000	-62.444%
2025-10-06	0.080000	0.103800	0.051000	0.082200	-2.722%	30,675	-58.881%
2025-10-03	0.082500	0.084500	0.082500	0.084500	+5.100%	20,000	-60.000%
2025-10-02	0.080400	0.080400	0.080400	0.080400	+10.288%	750	-57.960%
2025-10-01	0.069800	0.072900	0.069800	0.072900	+21.500%	31,000	-53.635%
2025-09-24	0.060000	0.060000	0.060000	0.060000	-8.953%	500	-43.667%
2025-09-23	0.065900	0.065900	0.065900	0.065900	+9.833%	1,000	-48.710%
2025-09-19	0.060000	0.060000	0.060000	0.060000	+30.435%	540	-43.667%
2025-09-18	0.046000	0.046000	0.046000	0.046000	+0.218%	500	-26.522%
2025-09-17	0.040480	0.045900	0.040480	0.045900	-23.754%	8,200	-26.362%
2025-09-08	0.012300	0.060200	0.012300	0.060200	+502.000%	12,200	-43.854%
2025-08-27	0.010000	0.010000	0.010000	0.010000	-90.329%	970	+238.000%
2025-08-25	0.103400	0.103400	0.103400	0.103400	+158.435%	600	-67.311%
2025-08-15	0.040010	0.040010	0.040010	0.040010	-19.659%	800	-15.521%
2025-08-13	0.099900	0.099900	0.030000	0.049800	+65.449%	3,185	-32.129%
2025-08-11	0.040000	0.040000	0.030100	0.030100	-43.154%	800	+12.292%
2025-08-08	0.052950	0.052950	0.052950	0.052950	+76.500%	710	-36.166%
2025-07-23	0.030000	0.030000	0.030000	0.030000	-67.742%	200	+12.667%
2025-07-16	0.093000	0.093000	0.090000	0.093000	+132.500%	1,500	-63.656%
2025-07-15	0.036000	0.075000	0.036000	0.040000	-56.989%	1,800	-15.500%
2025-07-11	0.093000	0.093000	0.093000	0.093000	+165.714%	1,000	-63.656%
2025-07-10	0.086250	0.150000	0.022500	0.035000	+84.211%	3,900	-3.429%
2025-07-08	0.019000	0.019000	0.019000	0.019000	+18.750%	772	+77.895%
2025-07-02	0.016000	0.016000	0.016000	0.016000	0.000%	260	+111.250%
2025-06-24	0.016000	0.016000	0.016000	0.016000	0.000%	2,500	+111.250%
2025-06-18	0.016000	0.016000	0.016000	0.016000	-12.568%	200	+111.250%
2025-06-13	0.018300	0.018300	0.018300	0.018300	+14.375%	3,000	+84.699%
2025-06-12	0.016000	0.016000	0.016000	0.016000	-50.125%	100	+111.250%
2025-06-11	0.016000	0.032080	0.016000	0.032080	-61.810%	2,780	+5.362%
2025-06-10	0.150000	0.150000	0.084000	0.084000	-44.000%	2,601	-59.762%
2025-06-04	0.017600	0.150000	0.017600	0.150000	+265.854%	700	-77.467%
2025-06-03	0.041000	0.041000	0.041000	0.041000	+27.805%	1,130	-17.561%
2025-06-02	0.032080	0.032080	0.032080	0.032080	-45.516%	5,000	+5.362%
2025-05-30	0.150000	0.150000	0.058880	0.058880	-69.805%	300	-42.595%
2025-05-14	0.104800	0.195000	0.030000	0.195000	+272.137%	10,569	-82.667%
2025-05-13	0.020530	0.052400	0.020530	0.052400	+424.000%	72,989	-35.496%
2025-05-09	0.010000	0.010000	0.007050	0.010000	+143.902%	42,035	+238.000%
2025-05-02	0.004100	0.004100	0.004100	0.004100	-87.870%	400	+724.390%
2025-04-29	0.033800	0.033800	0.033800	0.033800	0.000%	10,000	0.000%
2025-04-14	0.033800	0.033800	0.033800	0.033800	-33.069%	100	0.000%
2025-04-01	0.050500	0.050500	0.050500	0.050500	+11.479%	100	-33.069%
2025-03-24	0.045300	0.045300	0.045300	0.045300	+19.211%	2,050	-25.386%
2025-03-17	0.038000	0.038000	0.038000	0.038000	-32.143%	1,700	-11.053%
2025-03-13	0.056000	0.056000	0.056000	0.056000	+17.400%	7,413	-39.643%
2025-03-12	0.047700	0.047700	0.047700	0.047700	-19.153%	100	-29.140%
2025-03-07	0.059000	0.059000	0.059000	0.059000	+2.431%	200	-42.712%
2025-03-06	0.047600	0.057600	0.047600	0.057600	+11.845%	7,261	-41.319%
2025-03-03	0.050000	0.051500	0.050000	0.051500	+7.966%	10,500	-34.369%
2025-02-27	0.048000	0.048000	0.047700	0.047700	-15.553%	6,940	-29.140%
2025-02-19	0.056485	0.056485	0.056485	0.056485	+17.677%	1,600	-40.161%
2025-02-14	0.049800	0.049800	0.048000	0.048000	-14.132%	9,500	-29.583%
2025-02-10	0.055900	0.055900	0.055900	0.055900	+1.636%	3,000	-39.535%
2025-02-06	0.054400	0.055000	0.054400	0.055000	+26.874%	5,505	-38.545%
2025-02-04	0.055000	0.055000	0.043350	0.043350	-11.531%	13,200	-22.030%
2025-02-03	0.053200	0.053200	0.049000	0.049000	-21.725%	18,500	-31.020%
2025-01-31	0.066000	0.066000	0.062600	0.062600	-6.567%	2,593	-46.006%
2025-01-30	0.064200	0.072000	0.064200	0.067000	+6.349%	14,677	-49.552%
2025-01-29	0.063000	0.063000	0.063000	0.063000	+4.132%	20,001	-46.349%
2025-01-28	0.063000	0.068000	0.060500	0.060500	-9.023%	34,941	-44.132%
2025-01-27	0.077000	0.077000	0.052000	0.066500	-5.000%	36,226	-49.173%
2025-01-24	0.067000	0.070000	0.066700	0.070000	0.000%	38,406	-51.714%
2025-01-23	0.073700	0.079000	0.069255	0.070000	+10.149%	25,001	-51.714%
2025-01-22	0.068700	0.072000	0.063550	0.063550	+22.212%	3,620	-46.814%
2025-01-17	0.053400	0.053400	0.052000	0.052000	-2.622%	26,530	-35.000%
2025-01-16	0.053400	0.053400	0.053400	0.053400	-15.932%	113	-36.704%
2025-01-15	0.063520	0.063520	0.063520	0.063520	+0.031%	970	-46.788%
2025-01-14	0.063500	0.063500	0.063500	0.063500	-0.470%	200	-46.772%
2025-01-08	0.063800	0.063800	0.063800	0.063800	-12.121%	141	-47.022%
2025-01-03	0.072600	0.072600	0.072600	0.072600	+9.173%	810	-53.444%
2024-12-31	0.066500	0.066500	0.066500	0.066500	-5.941%	750	-49.173%
2024-12-24	0.070700	0.070700	0.070700	0.070700	-0.980%	1,001	-52.192%
2024-12-23	0.071400	0.071400	0.071400	0.071400	-8.108%	4,000	-52.661%
2024-12-18	0.077700	0.077700	0.077700	0.077700	+8.142%	280	-56.499%
2024-12-17	0.071850	0.071850	0.071850	0.071850	-11.242%	138	-52.958%
2024-12-16	0.080950	0.080950	0.080950	0.080950	-7.928%	1,000	-58.246%
2024-12-09	0.087920	0.087920	0.087920	0.087920	-14.641%	280	-61.556%
2024-12-06	0.103000	0.103000	0.103000	0.103000	+32.476%	100	-67.184%
2024-12-04	0.077750	0.077750	0.077750	0.077750	+0.582%	500	-56.527%
2024-12-03	0.077300	0.077300	0.077300	0.077300	-6.416%	400	-56.274%
2024-12-02	0.082600	0.082600	0.082600	0.082600	-11.373%	1,000	-59.080%
2024-11-26	0.093200	0.093200	0.093200	0.093200	-0.745%	200	-63.734%
2024-11-25	0.103650	0.103650	0.093900	0.093900	-3.889%	200	-64.004%
2024-11-19	0.097700	0.097700	0.097700	0.097700	-8.692%	1,000	-65.404%
2024-11-15	0.107000	0.107000	0.107000	0.107000	-20.446%	300	-68.411%
2024-11-13	0.134500	0.134500	0.134500	0.134500	-4.678%	200	-74.870%
2024-11-12	0.132000	0.141100	0.126005	0.141100	+33.239%	8,054	-76.045%
2024-11-11	0.102650	0.105900	0.102650	0.105900	+48.319%	400	-68.083%
2024-11-08	0.071400	0.071400	0.071400	0.071400	-7.901%	625	-52.661%
2024-11-06	0.080000	0.080000	0.077525	0.077525	-11.903%	43,422	-56.401%
2024-11-05	0.088000	0.088000	0.088000	0.088000	+1.149%	2,000	-61.591%
2024-10-31	0.087000	0.087000	0.087000	0.087000	-13.000%	4,838	-61.149%
2024-10-29	0.100000	0.100000	0.100000	0.100000	+3.093%	5,000	-66.200%
2024-10-22	0.101226	0.101226	0.096950	0.097000	+16.029%	5,680	-65.155%
2024-10-14	0.083600	0.083600	0.083600	0.083600	-7.008%	800	-59.569%
2024-10-04	0.092800	0.092800	0.089900	0.089900	+7.279%	9,887	-62.403%
2024-09-30	0.083600	0.083800	0.083600	0.083800	-6.369%	1,300	-59.666%
2024-09-24	0.089500	0.089500	0.089500	0.089500	-16.159%	2,000	-62.235%
2024-09-16	0.106750	0.106750	0.106750	0.106750	-5.111%	1,001	-68.337%
2024-09-05	0.112500	0.112500	0.112500	0.112500	-13.462%	1,500	-69.956%
2024-08-27	0.130000	0.130000	0.130000	0.130000	-1.738%	2,500	-74.000%
2024-08-23	0.132300	0.132300	0.132300	0.132300	0.000%	5,000	-74.452%
2024-08-22	0.152000	0.152000	0.132300	0.132300	-12.961%	11,100	-74.452%
2024-08-19	0.152000	0.152000	0.152000	0.152000	+0.357%	1,000	-77.763%
2024-08-09	0.164360	0.164360	0.151460	0.151460	-2.786%	200	-77.684%
2024-08-06	0.155800	0.155800	0.155800	0.155800	-26.161%	500	-78.306%
2024-07-31	0.211000	0.211000	0.211000	0.211000	-4.955%	1,150	-83.981%
2024-07-18	0.222000	0.222000	0.222000	0.222000	+0.909%	500	-84.775%
2024-07-17	0.200000	0.220000	0.200000	0.220000	+13.872%	22,350	-84.636%
2024-07-15	0.193200	0.193200	0.193200	0.193200	-2.473%	5,000	-82.505%
2024-07-12	0.200000	0.200000	0.198100	0.198100	-5.667%	17,000	-82.938%
2024-07-09	0.210000	0.210000	0.210000	0.210000	-4.545%	250	-83.905%
2024-07-08	0.220000	0.220000	0.220000	0.220000	-12.560%	250	-84.636%
2024-07-01	0.282000	0.285000	0.251600	0.251600	-7.090%	58,236	-86.566%
2024-06-28	0.270800	0.270800	0.270800	0.270800	-0.587%	1,724	-87.518%
2024-06-27	0.279100	0.279100	0.272400	0.272400	+0.889%	11,725	-87.592%
2024-06-26	0.270000	0.270000	0.270000	0.270000	+0.446%	1,000	-87.481%
2024-06-25	0.251600	0.268800	0.251600	0.268800	-1.611%	1,964	-87.426%
2024-06-24	0.279100	0.279100	0.273200	0.273200	0.000%	5,577	-87.628%
2024-06-21	0.213900	0.308400	0.213900	0.273200	+25.494%	271,481	-87.628%
2024-06-20	0.215400	0.217700	0.215400	0.217700	+16.635%	821	-84.474%
2024-06-18	0.181800	0.186650	0.181800	0.186650	+22.393%	200	-81.891%
2024-06-17	0.155000	0.155000	0.152500	0.152500	+6.793%	5,054	-77.836%
2024-06-14	0.160000	0.160000	0.142800	0.142800	-7.393%	9,840	-76.331%
2024-06-12	0.154200	0.154200	0.154200	0.154200	+7.983%	550	-78.080%
2024-06-11	0.169100	0.175000	0.142800	0.142800	-15.227%	2,800	-76.331%
2024-06-10	0.168450	0.168450	0.168450	0.168450	-8.202%	1,095	-79.935%
2024-06-07	0.185300	0.185300	0.183500	0.183500	+9.226%	23,500	-81.580%
2024-06-06	0.180000	0.196000	0.168000	0.168000	-11.996%	28,000	-79.881%
2024-06-05	0.190900	0.190900	0.190900	0.190900	-3.780%	63,500	-82.294%
2024-06-04	0.198400	0.198400	0.198400	0.198400	-0.302%	30,000	-82.964%
2024-05-31	0.218750	0.218750	0.199000	0.199000	-11.022%	88,500	-83.015%
2024-05-30	0.223650	0.223650	0.223650	0.223650	+12.841%	4,000	-84.887%
2024-05-23	0.198200	0.198200	0.198200	0.198200	-5.258%	1,010	-82.947%
2024-05-20	0.209200	0.209200	0.209200	0.209200	-0.806%	225	-83.843%
2024-05-17	0.196785	0.210900	0.194840	0.210900	-2.361%	72,250	-83.973%
2024-05-08	0.216000	0.216000	0.216000	0.216000	-11.184%	27,793	-84.352%
2024-05-07	0.242200	0.243200	0.242200	0.243200	-5.222%	18,000	-86.102%
2024-05-03	0.244800	0.256600	0.244800	0.256600	+5.771%	600	-86.828%
2024-05-02	0.242600	0.242600	0.242600	0.242600	+3.278%	200	-86.068%
2024-05-01	0.234900	0.234900	0.234900	0.234900	-5.282%	2,500	-85.611%
2024-04-30	0.248000	0.248000	0.248000	0.248000	-4.981%	5,000	-86.371%
2024-04-29	0.270000	0.303800	0.261000	0.261000	-5.435%	103,201	-87.050%
2024-04-26	0.238100	0.276000	0.238100	0.276000	+5.747%	110,485	-87.754%
2024-04-25	0.261000	0.261000	0.261000	0.261000	-4.171%	200	-87.050%
2024-04-24	0.272360	0.272360	0.272360	0.272360	-13.440%	273	-87.590%
2024-04-23	0.313600	0.314650	0.313600	0.314650	+0.335%	800	-89.258%
2024-04-22	0.341400	0.341400	0.313600	0.313600	-3.804%	34,601	-89.222%
2024-04-19	0.303000	0.333200	0.303000	0.326000	+13.577%	25,100	-89.632%
2024-04-17	0.280300	0.287030	0.280300	0.287030	-2.371%	15,100	-88.224%
2024-04-11	0.294000	0.294000	0.294000	0.294000	-17.183%	2,500	-88.503%
2024-04-10	0.313850	0.355000	0.313850	0.355000	-0.155%	800	-90.479%
2024-04-09	0.355550	0.355550	0.355550	0.355550	-3.582%	128	-90.494%
2024-04-08	0.360000	0.375000	0.347550	0.368760	+44.612%	22,707	-90.834%
2024-04-02	0.255000	0.262000	0.255000	0.255000	+12.261%	77,000	-86.745%
2024-04-01	0.227150	0.227150	0.227150	0.227150	+3.016%	175	-85.120%
2024-03-28	0.210000	0.220500	0.210000	0.220500	+2.060%	3,600	-84.671%
2024-03-26	0.216050	0.216050	0.216050	0.216050	-4.782%	155	-84.355%
2024-03-25	0.249350	0.249350	0.220100	0.226900	-7.198%	5,072	-85.104%
2024-03-21	0.255500	0.255500	0.244500	0.244500	-5.780%	38,000	-86.176%
2024-03-20	0.262500	0.262500	0.259500	0.259500	+0.816%	30,030	-86.975%
2024-03-19	0.257400	0.257400	0.257400	0.257400	-14.200%	2,500	-86.869%
2024-03-14	0.302200	0.302200	0.300000	0.300000	+5.970%	17,050	-88.733%
2024-03-12	0.283500	0.283500	0.261000	0.283100	+9.984%	35,500	-88.061%
2024-03-11	0.300000	0.311000	0.257400	0.257400	-22.772%	66,569	-86.869%
2024-03-07	0.333300	0.333300	0.333300	0.333300	+2.020%	1,400	-89.859%
2024-03-06	0.331000	0.331000	0.326700	0.326700	+4.712%	16,101	-89.654%
2024-03-05	0.317550	0.317550	0.312000	0.312000	-5.598%	28,016	-89.167%
2024-03-04	0.343260	0.343260	0.330500	0.330500	+9.837%	35,102	-89.773%
2024-03-01	0.316160	0.316160	0.290000	0.300900	-11.213%	42,775	-88.767%
2024-02-29	0.338900	0.338900	0.338900	0.338900	-5.030%	2,250	-90.027%
2024-02-28	0.366100	0.390500	0.356850	0.356850	-10.023%	69,172	-90.528%
2024-02-27	0.301100	0.396600	0.301100	0.396600	+41.643%	98,250	-91.478%
2024-02-26	0.272500	0.280000	0.272500	0.280000	+40.562%	43,700	-87.929%
2024-02-22	0.210100	0.210100	0.199200	0.199200	-15.949%	18,790	-83.032%
2024-02-21	0.256300	0.263882	0.216000	0.237000	-12.222%	89,198	-85.738%
2024-02-20	0.290000	0.290000	0.251700	0.270000	-9.457%	72,810	-87.481%
2024-02-16	0.318700	0.321000	0.280000	0.298200	+7.615%	79,820	-88.665%
2024-02-15	0.249200	0.285000	0.249200	0.277100	+26.357%	126,431	-87.802%
2024-02-14	0.188000	0.244000	0.188000	0.219300	+46.103%	140,705	-84.587%
2024-02-13	0.150100	0.150100	0.150100	0.150100	-4.638%	307	-77.482%
2024-02-12	0.151850	0.157400	0.151850	0.157400	+3.553%	25,950	-78.526%
2024-02-09	0.145000	0.156000	0.145000	0.152000	+4.828%	40,500	-77.763%
2024-02-08	0.145000	0.145000	0.145000	0.145000	+1.116%	4,000	-76.690%
2024-02-06	0.134200	0.143400	0.134200	0.143400	+6.222%	39,500	-76.430%
2024-02-05	0.130000	0.135000	0.130000	0.135000	+11.755%	11,500	-74.963%
2024-01-31	0.137050	0.137050	0.120800	0.120800	-6.357%	1,718	-72.020%
2024-01-29	0.120500	0.129000	0.120500	0.129000	+29.000%	50,200	-73.798%
2024-01-26	0.100000	0.100000	0.100000	0.100000	-16.667%	7,000	-66.200%
2024-01-25	0.113200	0.120000	0.113200	0.120000	+9.091%	50,500	-71.833%
2024-01-24	0.110000	0.110000	0.110000	0.110000	-12.000%	7,000	-69.273%
2024-01-22	0.120000	0.125000	0.100300	0.125000	+19.161%	55,100	-72.960%
2024-01-18	0.105000	0.105000	0.104900	0.104900	-0.095%	11,000	-67.779%
2024-01-17	0.105000	0.105000	0.105000	0.105000	0.000%	1,500	-67.810%
2024-01-16	0.105000	0.105000	0.105000	0.105000	0.000%	27,100	-67.810%
2024-01-12	0.128500	0.128500	0.105000	0.105000	+4.686%	28,600	-67.810%
2024-01-11	0.110100	0.120500	0.100300	0.100300	-11.863%	3,534	-66.301%
2024-01-10	0.123000	0.150680	0.113800	0.113800	-25.960%	20,600	-70.299%
2024-01-08	0.171140	0.171140	0.153700	0.153700	-15.688%	57,753	-78.009%
2024-01-05	0.124800	0.182300	0.124800	0.182300	+88.132%	20,200	-81.459%
2024-01-03	0.099300	0.102800	0.096900	0.096900	-8.585%	2,237	-65.119%
2024-01-02	0.080500	0.116700	0.080500	0.106000	+36.247%	275,000	-68.113%
2023-12-29	0.077800	0.077800	0.077800	0.077800	-12.535%	236,000	-56.555%
2023-12-28	0.087680	0.088950	0.087680	0.088950	+16.503%	5,100	-62.001%
2023-12-26	0.076350	0.076350	0.076350	0.076350	+9.384%	2,083	-55.730%
2023-12-22	0.069800	0.069800	0.069800	0.069800	-0.072%	10,000	-51.576%
2023-12-20	0.069850	0.069850	0.069850	0.069850	-3.788%	100	-51.611%
2023-12-19	0.073100	0.073100	0.072600	0.072600	-7.634%	775	-53.444%
2023-12-18	0.084200	0.084200	0.078600	0.078600	-14.004%	300	-56.997%
2023-12-14	0.091400	0.091400	0.091400	0.091400	-11.434%	1,000	-63.020%
2023-12-11	0.103200	0.103200	0.103200	0.103200	-5.960%	200	-67.248%
2023-12-05	0.108500	0.109740	0.108500	0.109740	+3.528%	18,500	-69.200%
2023-12-04	0.100000	0.106000	0.100000	0.106000	+7.724%	24,000	-68.113%
2023-12-01	0.079250	0.100000	0.077000	0.098400	+18.841%	37,261	-65.650%

.dark-mode .kFgv2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFgv2Q{ color: #333333; background-color: white; border: 2px solid #333333; }BIDCFBLOCKCHAINK2 CORPstock OTC

BIDCF
BLOCKCHAINK2 CORP
stock OTC