Dark

BICX
BIOCORRX INC NEW
stock OTC

EOD

Oct 2, 2026

0.2010USD-5.189%(-0.0110)2,523

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.201000	0.201000	0.201000	0.201000	-5.189%	2,523	0.000%
2026-10-01	0.212000	0.212000	0.212000	0.212000	-15.200%	500	-5.189%
2026-09-29	0.250000	0.250000	0.250000	0.250000	+24.378%	888	-19.600%
2026-09-25	0.201000	0.201000	0.201000	0.201000	-14.577%	1,112	0.000%
2026-09-24	0.220000	0.235300	0.220000	0.235300	+17.065%	1,523	-14.577%
2026-09-23	0.201000	0.201000	0.201000	0.201000	0.000%	283	0.000%
2026-09-22	0.201000	0.201000	0.201000	0.201000	-10.865%	329	0.000%
2026-09-18	0.225500	0.225500	0.225500	0.225500	-9.800%	700	-10.865%
2026-09-14	0.201000	0.250000	0.201000	0.250000	0.000%	14,478	-19.600%
2026-09-10	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-19.600%
2026-09-08	0.250000	0.250000	0.250000	0.250000	+19.048%	1,990	-19.600%
2026-08-31	0.217360	0.217360	0.210000	0.210000	+4.478%	320	-4.286%
2026-08-27	0.201000	0.201000	0.201000	0.201000	-19.600%	100	0.000%
2026-08-26	0.250000	0.250000	0.250000	0.250000	+12.093%	6,020	-19.600%
2026-08-21	0.264100	0.264100	0.223030	0.223030	-7.071%	16,500	-9.878%
2026-08-19	0.233900	0.250000	0.227700	0.240000	0.000%	20,005	-16.250%
2026-08-18	0.240000	0.240000	0.240000	0.240000	0.000%	1,775	-16.250%
2026-08-17	0.200000	0.240000	0.200000	0.240000	+57.895%	2,400	-16.250%
2026-08-14	0.250100	0.266068	0.152000	0.152000	-45.714%	23,798	+32.237%
2026-08-11	0.251000	0.280000	0.251000	0.280000	-6.667%	11,676	-28.214%
2026-08-10	0.300000	0.300000	0.300000	0.300000	+0.671%	600	-33.000%
2026-08-07	0.298000	0.298000	0.298000	0.298000	0.000%	761	-32.550%
2026-08-04	0.250100	0.298000	0.250100	0.298000	+8.344%	1,683	-32.550%
2026-08-03	0.275050	0.275050	0.275050	0.275050	+5.788%	1,103	-26.922%
2026-07-31	0.266068	0.266068	0.260000	0.260000	-13.333%	2,724	-22.692%
2026-07-28	0.300000	0.300000	0.300000	0.300000	-14.286%	3,565	-33.000%
2026-07-27	0.350000	0.350000	0.350000	0.350000	+16.667%	115	-42.571%
2026-07-24	0.300000	0.300000	0.300000	0.300000	+20.000%	543	-33.000%
2026-07-20	0.300000	0.300000	0.250000	0.250000	-14.966%	9,890	-19.600%
2026-07-17	0.288000	0.300000	0.288000	0.294000	-2.000%	40,000	-31.633%
2026-07-16	0.300000	0.300000	0.294781	0.300000	-3.537%	39,000	-33.000%
2026-07-15	0.350000	0.350000	0.311000	0.311000	0.000%	8,622	-35.370%
2026-07-13	0.311000	0.311000	0.311000	0.311000	-8.529%	678	-35.370%
2026-07-09	0.340000	0.340000	0.340000	0.340000	-15.000%	750	-40.882%
2026-07-06	0.400000	0.500000	0.400000	0.400000	+17.647%	6,090	-49.750%
2026-06-26	0.340000	0.340000	0.340000	0.340000	+3.030%	110	-40.882%
2026-06-23	0.330000	0.330000	0.330000	0.330000	-17.500%	200	-39.091%
2026-06-22	0.400000	0.400000	0.400000	0.400000	+21.212%	4,900	-49.750%
2026-06-18	0.330000	0.330000	0.330000	0.330000	-2.077%	968	-39.091%
2026-06-16	0.330000	0.337000	0.330000	0.337000	-8.919%	444	-40.356%
2026-06-15	0.370000	0.370000	0.370000	0.370000	-2.632%	516	-45.676%
2026-06-11	0.380000	0.380000	0.380000	0.380000	+0.662%	275	-47.105%
2026-06-02	0.377500	0.377500	0.377500	0.377500	+14.394%	152	-46.755%
2026-06-01	0.330000	0.330000	0.330000	0.330000	-5.983%	160	-39.091%
2026-05-29	0.330000	0.351000	0.330000	0.351000	-7.388%	550	-42.735%
2026-05-26	0.379000	0.379000	0.379000	0.379000	-5.250%	110	-46.966%
2026-05-20	0.380000	0.400000	0.380000	0.400000	-10.173%	3,986	-49.750%
2026-05-19	0.520000	0.520000	0.445300	0.445300	-10.022%	20,000	-54.862%
2026-05-15	0.420000	1.280000	0.420000	0.494900	+20.866%	27,821	-59.386%
2026-05-13	0.409463	0.409463	0.409463	0.409463	+21.629%	190	-50.911%
2026-05-12	0.336650	0.336650	0.336650	0.336650	+9.478%	1,000	-40.294%
2026-05-06	0.307505	0.307505	0.307505	0.307505	+26.389%	1,788	-34.635%
2026-05-04	0.243300	0.243300	0.243300	0.243300	-39.175%	1,900	-17.386%
2026-04-29	0.400000	0.400000	0.400000	0.400000	-6.977%	550	-49.750%
2026-04-27	0.430000	0.430000	0.400000	0.430000	+5.755%	2,800	-53.256%
2026-04-22	0.406600	0.406600	0.406600	0.406600	0.000%	500	-50.566%
2026-04-21	0.406600	0.406600	0.406600	0.406600	+1.650%	629	-50.566%
2026-04-20	0.400000	0.400000	0.400000	0.400000	+31.062%	2,334	-49.750%
2026-04-14	0.305200	0.305200	0.305200	0.305200	+17.159%	120	-34.142%
2026-04-10	0.260500	0.260500	0.260500	0.260500	-34.875%	300	-22.841%
2026-03-31	0.400000	0.400000	0.400000	0.400000	0.000%	200	-49.750%
2026-03-17	0.400000	0.400000	0.400000	0.400000	+0.125%	592	-49.750%
2026-03-11	0.399500	0.399500	0.399500	0.399500	+0.025%	4,789	-49.687%
2026-03-09	0.399500	0.399500	0.399400	0.399400	+56.627%	5,796	-49.675%
2026-03-03	0.350000	0.350000	0.255000	0.255000	-16.049%	13,014	-21.176%
2026-03-02	0.303750	0.303750	0.303750	0.303750	-24.063%	300	-33.827%
2026-02-27	0.400000	0.400000	0.400000	0.400000	+8.108%	500	-49.750%
2026-02-25	0.370000	0.370000	0.319700	0.370000	0.000%	5,500	-45.676%
2026-02-24	0.370000	0.370000	0.370000	0.370000	+5.714%	2,500	-45.676%
2026-02-20	0.362000	0.370000	0.350000	0.350000	0.000%	13,573	-42.571%
2026-02-19	0.395500	0.395500	0.350000	0.350000	-10.256%	200	-42.571%
2026-02-18	0.390000	0.390000	0.390000	0.390000	+30.000%	1,580	-48.462%
2026-02-13	0.300000	0.300000	0.290000	0.300000	-3.226%	9,226	-33.000%
2026-02-12	0.310000	0.310000	0.310000	0.310000	+3.333%	3,274	-35.161%
2026-02-11	0.300000	0.300000	0.300000	0.300000	+37.773%	2,726	-33.000%
2026-02-10	0.217750	0.217750	0.217750	0.217750	-16.250%	258	-7.692%
2026-02-05	0.200000	0.260000	0.200000	0.260000	0.000%	46,313	-22.692%
2026-02-04	0.280000	0.280000	0.250000	0.260000	-13.333%	45,483	-22.692%
2026-02-02	0.300000	0.300000	0.300000	0.300000	0.000%	22,000	-33.000%
2026-01-30	0.349250	0.385700	0.300000	0.300000	-0.166%	3,309	-33.000%
2026-01-29	0.300500	0.300500	0.300500	0.300500	-20.921%	1,016	-33.111%
2026-01-27	0.380000	0.380000	0.380000	0.380000	+18.750%	377	-47.105%
2026-01-26	0.320000	0.320000	0.320000	0.320000	-20.000%	330	-37.188%
2026-01-16	0.389500	0.400000	0.389500	0.400000	+23.077%	4,120	-49.750%
2026-01-15	0.280000	0.325000	0.260000	0.325000	+16.071%	20,514	-38.154%
2026-01-14	0.260000	0.280000	0.240000	0.280000	+7.692%	36,000	-28.214%
2026-01-13	0.293900	0.293900	0.235500	0.260000	-11.535%	48,245	-22.692%
2026-01-09	0.293900	0.293900	0.293900	0.293900	-7.470%	135	-31.609%
2026-01-07	0.317625	0.317625	0.317625	0.317625	+8.072%	101	-36.718%
2026-01-05	0.399900	0.399900	0.293900	0.293900	+0.962%	1,010	-31.609%
2025-12-31	0.323740	0.324000	0.291100	0.291100	0.000%	2,231	-30.952%
2025-12-30	0.291100	0.291100	0.291100	0.291100	-4.463%	155	-30.952%
2025-12-29	0.303039	0.304700	0.291100	0.304700	-23.806%	3,106	-34.033%
2025-12-26	0.399900	0.399900	0.399900	0.399900	+31.029%	2,055	-49.737%
2025-12-23	0.280000	0.308000	0.280000	0.305200	-23.700%	3,450	-34.142%
2025-12-19	0.272500	0.400000	0.272500	0.400000	+95.695%	350	-49.750%
2025-12-18	0.204400	0.204400	0.204400	0.204400	-41.600%	200	-1.663%
2025-12-17	0.283600	0.350000	0.283600	0.350000	+2.941%	3,540	-42.571%
2025-12-16	0.351000	0.351000	0.340000	0.340000	-9.574%	830	-40.882%
2025-12-12	0.376000	0.376000	0.376000	0.376000	-6.000%	212	-46.543%
2025-12-11	0.400000	0.400000	0.400000	0.400000	+3.066%	2,067	-49.750%
2025-12-10	0.400000	0.400000	0.380000	0.388100	+17.606%	4,450	-48.209%
2025-12-09	0.330000	0.330000	0.330000	0.330000	-5.036%	1,503	-39.091%
2025-12-03	0.347500	0.347500	0.347500	0.347500	+5.303%	100	-42.158%
2025-12-02	0.341900	0.341900	0.330000	0.330000	-4.624%	800	-39.091%
2025-12-01	0.330000	0.346000	0.330000	0.346000	+4.848%	1,095	-41.908%
2025-11-25	0.330000	0.330000	0.330000	0.330000	+3.125%	300	-39.091%
2025-11-24	0.320000	0.320000	0.320000	0.320000	-20.000%	1,000	-37.188%
2025-11-20	0.304000	0.400000	0.304000	0.400000	+44.147%	1,656	-49.750%
2025-11-19	0.252000	0.277495	0.252000	0.277495	-36.933%	2,461	-27.566%
2025-11-18	0.440000	0.440000	0.440000	0.440000	-1.786%	1,000	-54.318%
2025-11-14	0.448000	0.448000	0.448000	0.448000	+3.226%	2,003	-55.134%
2025-11-13	0.389900	0.434000	0.389200	0.434000	-5.240%	308	-53.687%
2025-11-12	0.302000	0.458000	0.302000	0.458000	-0.435%	411	-56.114%
2025-11-10	0.460000	0.460000	0.460000	0.460000	+4.299%	454	-56.304%
2025-10-30	0.302000	0.449000	0.302000	0.441040	+10.260%	8,452	-54.426%
2025-10-28	0.420000	0.420000	0.400000	0.400000	0.000%	2,156	-49.750%
2025-10-23	0.400000	0.400000	0.400000	0.400000	0.000%	239	-49.750%
2025-10-17	0.460000	0.460000	0.400000	0.400000	-11.072%	400	-49.750%
2025-10-14	0.449800	0.449800	0.449800	0.449800	0.000%	1,550	-55.313%
2025-10-10	0.449800	0.449800	0.449800	0.449800	+12.450%	500	-55.313%
2025-10-08	0.400000	0.400000	0.400000	0.400000	0.000%	1,450	-49.750%
2025-10-07	0.400000	0.400000	0.400000	0.400000	-13.043%	334	-49.750%
2025-10-03	0.460000	0.460000	0.460000	0.460000	+61.404%	1,110	-56.304%
2025-10-02	0.285000	0.285000	0.285000	0.285000	+34.434%	100	-29.474%
2025-09-30	0.212000	0.212000	0.212000	0.212000	-57.600%	5,500	-5.189%
2025-09-29	0.500000	0.500000	0.500000	0.500000	+4.822%	1,900	-59.800%
2025-09-26	0.477000	0.477000	0.477000	0.477000	+19.250%	4,290	-57.862%
2025-09-24	0.400000	0.400000	0.400000	0.400000	+34.680%	1,900	-49.750%
2025-09-19	0.297000	0.297000	0.297000	0.297000	0.000%	991	-32.323%
2025-09-17	0.297000	0.297000	0.297000	0.297000	+0.338%	500	-32.323%
2025-09-15	0.296000	0.296000	0.296000	0.296000	-34.068%	100	-32.095%
2025-09-09	0.477000	0.477000	0.448950	0.448950	+55.994%	3,500	-55.229%
2025-09-05	0.287800	0.287800	0.287800	0.287800	-36.339%	520	-30.160%
2025-09-02	0.452080	0.452080	0.452080	0.452080	+72.550%	2,010	-55.539%
2025-08-29	0.277120	0.277120	0.262000	0.262000	-22.347%	503	-23.282%
2025-08-27	0.380000	0.380000	0.337400	0.337400	-3.600%	2,501	-40.427%
2025-08-20	0.350000	0.350000	0.350000	0.350000	-14.509%	1,080	-42.571%
2025-08-06	0.380000	0.409400	0.380000	0.409400	+7.737%	791	-50.904%
2025-08-05	0.380000	0.380000	0.380000	0.380000	-20.502%	252	-47.105%
2025-08-01	0.478000	0.478000	0.478000	0.478000	+25.789%	1,047	-57.950%
2025-07-31	0.380000	0.380000	0.380000	0.380000	-11.628%	193	-47.105%
2025-07-30	0.430000	0.430000	0.430000	0.430000	0.000%	2,543	-53.256%
2025-07-25	0.395000	0.430000	0.395000	0.430000	+0.397%	491	-53.256%
2025-07-24	0.400000	0.428300	0.380000	0.428300	+7.075%	3,230	-53.070%
2025-07-23	0.380000	0.400000	0.380000	0.400000	+3.627%	726	-49.750%
2025-07-22	0.386000	0.386000	0.386000	0.386000	+1.579%	180	-47.927%
2025-07-21	0.380000	0.380000	0.380000	0.380000	0.000%	142	-47.105%
2025-07-18	0.380000	0.380000	0.380000	0.380000	-4.523%	1,000	-47.105%
2025-07-16	0.394000	0.398000	0.394000	0.398000	+4.737%	1,000	-49.497%
2025-07-15	0.380000	0.380000	0.380000	0.380000	0.000%	450	-47.105%
2025-07-14	0.400000	0.400000	0.380000	0.380000	-5.000%	2,633	-47.105%
2025-07-11	0.380000	0.400000	0.380000	0.400000	+5.263%	2,310	-49.750%
2025-07-10	0.380000	0.380000	0.380000	0.380000	+5.556%	400	-47.105%
2025-07-09	0.360000	0.360000	0.360000	0.360000	0.000%	600	-44.167%
2025-06-27	0.360000	0.360000	0.360000	0.360000	+5.882%	561	-44.167%
2025-06-26	0.340000	0.340000	0.340000	0.340000	-5.556%	125	-40.882%
2025-06-25	0.360000	0.360000	0.360000	0.360000	0.000%	1,104	-44.167%
2025-06-24	0.360000	0.360000	0.360000	0.360000	+5.882%	107	-44.167%
2025-06-23	0.340000	0.340000	0.340000	0.340000	0.000%	205	-40.882%
2025-06-18	0.358000	0.358000	0.340000	0.340000	0.000%	218	-40.882%
2025-06-13	0.358000	0.358000	0.340000	0.340000	-15.000%	5,007	-40.882%
2025-06-12	0.400000	0.400000	0.400000	0.400000	+11.111%	218	-49.750%
2025-06-03	0.374500	0.374500	0.340000	0.360000	+5.882%	600	-44.167%
2025-05-30	0.350000	0.350000	0.340000	0.340000	+9.677%	2,700	-40.882%
2025-05-28	0.300000	0.310000	0.199500	0.310000	+3.333%	14,892	-35.161%
2025-05-27	0.300000	0.300100	0.286700	0.300000	0.000%	7,739	-33.000%
2025-05-23	0.300000	0.300000	0.300000	0.300000	-6.250%	330	-33.000%
2025-05-21	0.320000	0.320000	0.320000	0.320000	+2.862%	102	-37.188%
2025-05-13	0.311096	0.311096	0.311096	0.311096	-36.511%	204	-35.390%
2025-05-12	0.490000	0.490000	0.490000	0.490000	+70.910%	255	-58.980%
2025-05-05	0.286700	0.286700	0.286700	0.286700	-6.521%	370	-29.892%
2025-05-01	0.306700	0.306700	0.306700	0.306700	+7.013%	458	-34.464%
2025-04-21	0.286600	0.286600	0.286600	0.286600	-41.510%	800	-29.867%
2025-04-09	0.460000	0.490000	0.460000	0.490000	+57.051%	5,782	-58.980%
2025-04-07	0.350000	0.351888	0.311700	0.312000	-10.857%	5,621	-35.577%
2025-04-04	0.350000	0.455000	0.350000	0.350000	-26.778%	5,336	-42.571%
2025-04-01	0.498000	0.498000	0.450640	0.478000	-4.016%	3,449	-57.950%
2025-03-31	0.498000	0.498000	0.461000	0.498000	+20.727%	2,380	-59.639%
2025-03-28	0.370000	0.412500	0.370000	0.412500	+17.857%	21,208	-51.273%
2025-03-27	0.350000	0.412500	0.350000	0.350000	0.000%	9,487	-42.571%
2025-03-26	0.350000	0.350000	0.350000	0.350000	-0.285%	136	-42.571%
2025-03-25	0.351000	0.351000	0.351000	0.351000	+9.687%	300	-42.735%
2025-03-20	0.310000	0.320000	0.310000	0.320000	+5.350%	2,164	-37.188%
2025-03-19	0.303750	0.303750	0.303750	0.303750	-23.872%	556	-33.827%
2025-03-18	0.292000	0.399000	0.292000	0.399000	+46.691%	2,804	-49.624%
2025-03-17	0.272000	0.272000	0.272000	0.272000	-10.231%	245	-26.103%
2025-03-13	0.399000	0.399000	0.303000	0.303000	-18.745%	3,305	-33.663%
2025-03-11	0.352900	0.372900	0.352900	0.372900	+43.977%	2,901	-46.098%
2025-03-10	0.385875	0.412400	0.259000	0.259000	-32.880%	29,378	-22.394%
2025-03-07	0.332650	0.385875	0.332650	0.385875	+18.367%	1,463	-47.911%
2025-03-06	0.306000	0.412500	0.306000	0.326000	+6.536%	13,131	-38.344%
2025-03-05	0.306000	0.306000	0.306000	0.306000	-0.326%	390	-34.314%
2025-03-04	0.326000	0.326000	0.306000	0.307000	-5.828%	2,591	-34.528%
2025-02-20	0.326000	0.326000	0.326000	0.326000	-21.161%	153	-38.344%
2025-02-11	0.413500	0.413500	0.413500	0.413500	+15.843%	2,444	-51.391%
2025-02-05	0.356950	0.356950	0.356950	0.356950	-10.314%	100	-43.690%
2025-02-03	0.315000	0.398000	0.300000	0.398000	+10.941%	5,821	-49.497%
2025-01-31	0.375000	0.375000	0.355000	0.358750	+12.109%	1,376	-43.972%
2025-01-30	0.550000	0.557500	0.286000	0.320000	-39.048%	84,191	-37.188%
2025-01-23	0.611925	0.742500	0.387650	0.525000	-47.500%	105,996	-61.714%
2025-01-22	0.470000	1.450000	0.470000	1.000000	+112.766%	75,633	-79.900%
2025-01-21	0.470000	0.470000	0.470000	0.470000	+9.302%	2,500	-57.234%
2025-01-14	0.380000	0.467500	0.380000	0.430000	+4.878%	3,580	-53.256%
2025-01-06	0.410000	0.410000	0.410000	0.410000	+7.895%	168	-50.976%
2024-12-31	0.380000	0.380000	0.380000	0.380000	0.000%	6,600	-47.105%
2024-12-30	0.380000	0.380000	0.380000	0.380000	0.000%	1,824	-47.105%
2024-12-24	0.380000	0.380000	0.380000	0.380000	-11.628%	500	-47.105%
2024-12-18	0.370000	0.430000	0.370000	0.430000	+1.775%	4,424	-53.256%
2024-12-17	0.422500	0.422500	0.422500	0.422500	+9.698%	2,021	-52.426%
2024-12-16	0.350200	0.385150	0.350200	0.385150	-22.970%	1,843	-47.813%
2024-12-12	0.370000	0.500000	0.370000	0.500000	+33.690%	7,626	-59.800%
2024-12-11	0.374000	0.374000	0.374000	0.374000	+8.156%	2,520	-46.257%
2024-12-10	0.300000	0.345796	0.300000	0.345796	-27.974%	13,289	-41.873%
2024-12-09	0.420000	0.480100	0.400000	0.480100	+23.103%	11,491	-58.134%
2024-12-05	0.390000	0.390000	0.390000	0.390000	+25.806%	462	-48.462%
2024-12-04	0.310000	0.310000	0.310000	0.310000	0.000%	310	-35.161%
2024-12-03	0.360000	0.360000	0.310000	0.310000	-3.517%	2,965	-35.161%
2024-12-02	0.321300	0.321300	0.321300	0.321300	+7.100%	1,510	-37.442%
2024-11-27	0.300000	0.300000	0.300000	0.300000	-0.431%	284	-33.000%
2024-11-22	0.301300	0.301300	0.301300	0.301300	-16.306%	259	-33.289%
2024-11-19	0.360000	0.360000	0.360000	0.360000	0.000%	110	-44.167%
2024-11-15	0.360000	0.360000	0.360000	0.360000	+4.250%	3,521	-44.167%
2024-11-14	0.310000	0.345325	0.310000	0.345325	+11.395%	1,151	-41.794%
2024-11-13	0.310000	0.310000	0.310000	0.310000	-3.125%	4,004	-35.161%
2024-11-12	0.320000	0.320000	0.320000	0.320000	+2.564%	7,737	-37.188%
2024-11-08	0.320000	0.320000	0.312000	0.312000	+1.043%	27,890	-35.577%
2024-11-07	0.308780	0.308780	0.308780	0.308780	-3.506%	875	-34.905%
2024-11-05	0.320000	0.320000	0.320000	0.320000	+6.667%	155	-37.188%
2024-11-04	0.300000	0.300000	0.300000	0.300000	0.000%	200	-33.000%
2024-10-29	0.300000	0.300000	0.300000	0.300000	0.000%	550	-33.000%
2024-10-22	0.300000	0.300000	0.300000	0.300000	0.000%	140	-33.000%
2024-10-21	0.300000	0.300000	0.300000	0.300000	-36.916%	162	-33.000%
2024-10-17	0.499800	0.499800	0.475560	0.475560	+58.520%	600	-57.734%
2024-10-15	0.300000	0.300000	0.300000	0.300000	-9.087%	1,505	-33.000%
2024-10-11	0.329985	0.329985	0.329985	0.329985	+9.995%	1,000	-39.088%
2024-10-10	0.300000	0.300000	0.300000	0.300000	0.000%	857	-33.000%
2024-10-03	0.300000	0.300000	0.300000	0.300000	-6.250%	1,803	-33.000%
2024-09-27	0.320000	0.320000	0.320000	0.320000	0.000%	200	-37.188%
2024-09-25	0.320000	0.320000	0.320000	0.320000	0.000%	140	-37.188%
2024-09-24	0.320000	0.320000	0.320000	0.320000	-0.714%	251	-37.188%
2024-09-20	0.300000	0.322300	0.300000	0.322300	-35.540%	1,215	-37.636%
2024-09-13	0.310000	0.500000	0.310000	0.500000	+56.250%	850	-59.800%
2024-09-12	0.320000	0.320000	0.320000	0.320000	+6.667%	177	-37.188%
2024-09-11	0.300000	0.300000	0.300000	0.300000	0.000%	166	-33.000%
2024-09-09	0.300000	0.300000	0.300000	0.300000	-6.948%	213	-33.000%
2024-09-06	0.322400	0.322400	0.322400	0.322400	+7.467%	2,713	-37.655%
2024-08-28	0.300000	0.300000	0.300000	0.300000	0.000%	1,266	-33.000%
2024-08-26	0.326952	0.326952	0.300000	0.300000	0.000%	623	-33.000%
2024-08-22	0.300000	0.300000	0.300000	0.300000	+6.383%	400	-33.000%
2024-08-21	0.282000	0.282000	0.282000	0.282000	0.000%	136	-28.723%
2024-08-16	0.282000	0.282000	0.282000	0.282000	-33.059%	127	-28.723%
2024-08-13	0.350000	0.421267	0.350000	0.421267	+40.422%	15,996	-52.287%
2024-08-12	0.300000	0.300000	0.282000	0.300000	-6.250%	6,848	-33.000%
2024-08-08	0.320000	0.320000	0.320000	0.320000	-31.915%	600	-37.188%
2024-08-06	0.470000	0.470000	0.470000	0.470000	-12.048%	4,005	-57.234%
2024-07-30	0.534380	0.534380	0.534380	0.534380	+9.057%	167	-62.386%
2024-07-29	0.490000	0.490000	0.490000	0.490000	-5.769%	350	-58.980%
2024-07-10	0.520000	0.520000	0.520000	0.520000	+10.638%	100	-61.346%
2024-07-09	0.512980	0.512980	0.470000	0.470000	-4.082%	2,914	-57.234%
2024-07-08	0.490000	0.490000	0.490000	0.490000	-10.909%	400	-58.980%
2024-07-05	0.490000	0.550000	0.490000	0.550000	+17.021%	231	-63.455%
2024-07-03	0.470000	0.470000	0.470000	0.470000	0.000%	387	-57.234%
2024-07-02	0.470000	0.470000	0.470000	0.470000	0.000%	119	-57.234%
2024-07-01	0.470000	0.470000	0.470000	0.470000	-4.082%	245	-57.234%
2024-06-24	0.470000	0.500000	0.470000	0.490000	-2.000%	6,972	-58.980%
2024-06-18	0.488900	0.500000	0.488900	0.500000	+4.214%	520	-59.800%
2024-06-17	0.480000	0.480000	0.351500	0.479780	0.000%	677	-58.106%
2024-06-13	0.479780	0.479780	0.479780	0.479780	-0.046%	500	-58.106%
2024-06-12	0.550000	0.550000	0.450000	0.480000	-9.434%	17,383	-58.125%
2024-06-10	0.530000	0.530000	0.530000	0.530000	-24.286%	273	-62.075%
2024-06-07	0.670800	0.700000	0.670800	0.700000	0.000%	786	-71.286%
2024-06-06	0.660000	0.700000	0.660000	0.700000	-4.110%	3,855	-71.286%
2024-06-05	0.730000	0.730000	0.730000	0.730000	+3.546%	1,000	-72.466%
2024-06-03	0.750000	0.750000	0.705000	0.705000	-3.425%	454	-71.489%
2024-05-28	0.730000	0.730000	0.730000	0.730000	-6.410%	825	-72.466%
2024-05-24	0.780000	0.780000	0.780000	0.780000	-3.704%	1,936	-74.231%
2024-05-23	0.810000	0.810000	0.810000	0.810000	+1.250%	500	-75.185%
2024-05-20	0.800000	0.800000	0.800000	0.800000	-1.235%	252	-74.875%
2024-05-17	0.780000	0.810000	0.780000	0.810000	-10.000%	1,652	-75.185%
2024-05-16	0.900000	0.900000	0.900000	0.900000	+11.111%	540	-77.667%
2024-05-15	0.810000	0.810000	0.810000	0.810000	+3.846%	1,045	-75.185%
2024-05-14	0.780000	0.780000	0.780000	0.780000	0.000%	2,500	-74.231%
2024-05-06	0.800000	0.800000	0.780000	0.780000	+4.000%	1,554	-74.231%
2024-05-03	0.780000	0.780000	0.750000	0.750000	0.000%	405	-73.200%
2024-05-02	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-73.200%
2024-04-26	1.020000	1.020000	0.750000	0.750000	-8.537%	902	-73.200%
2024-04-24	0.900000	0.900000	0.820000	0.820000	+9.333%	7,500	-75.488%
2024-04-22	1.475000	1.475000	0.680000	0.750000	-48.980%	4,172	-73.200%
2024-04-19	1.480000	1.480000	1.050000	1.470000	0.000%	2,656	-86.327%
2024-04-16	1.470000	1.470000	1.470000	1.470000	-2.000%	200	-86.327%
2024-04-12	1.150000	1.500000	1.150000	1.500000	+32.743%	790	-86.600%
2024-04-11	1.250000	1.350000	1.130000	1.130000	-24.667%	2,095	-82.212%
2024-04-09	1.250000	1.500000	1.250000	1.500000	+25.000%	814	-86.600%
2024-04-08	1.145000	1.200000	1.145000	1.200000	+6.195%	5,605	-83.250%
2024-04-04	1.130000	1.130000	1.130000	1.130000	-1.739%	100	-82.212%
2024-04-03	1.000000	1.160000	1.000000	1.150000	+23.656%	2,803	-82.522%
2024-04-02	0.910000	0.930000	0.910000	0.930000	+3.911%	1,641	-78.387%
2024-04-01	0.897700	0.897700	0.895000	0.895000	0.000%	1,700	-77.542%
2024-03-28	0.874000	0.895000	0.874000	0.895000	-0.556%	3,400	-77.542%
2024-03-26	0.825000	0.900000	0.825000	0.900000	+1.124%	1,300	-77.667%
2024-03-25	0.900000	0.900000	0.890000	0.890000	-1.111%	1,960	-77.416%
2024-03-19	0.900000	0.900000	0.900000	0.900000	-2.174%	725	-77.667%
2024-03-18	0.920000	0.920000	0.920000	0.920000	0.000%	1,140	-78.152%
2024-03-13	0.920000	0.920000	0.920000	0.920000	-3.158%	150	-78.152%
2024-03-11	1.000000	1.000000	0.950000	0.950000	-4.523%	1,200	-78.842%
2024-03-07	0.995000	0.995000	0.995000	0.995000	-0.500%	4,015	-79.799%
2024-03-04	1.000000	1.000000	1.000000	1.000000	-1.961%	154	-79.900%
2024-03-01	1.000000	1.020000	1.000000	1.020000	+2.000%	1,975	-80.294%
2024-02-28	0.980000	1.100000	0.980000	1.000000	+4.167%	5,619	-79.900%
2024-02-27	0.960000	0.960000	0.960000	0.960000	0.000%	510	-79.063%
2024-02-26	0.980000	0.980000	0.960000	0.960000	+14.833%	2,084	-79.063%
2024-02-23	0.836000	0.836000	0.836000	0.836000	+5.556%	135	-75.957%
2024-02-21	0.780000	0.792000	0.780000	0.792000	+1.538%	2,178	-74.621%
2024-02-20	0.780000	0.780000	0.780000	0.780000	-8.235%	2,350	-74.231%
2024-02-16	0.850000	0.850000	0.850000	0.850000	+2.410%	500	-76.353%
2024-02-15	0.830000	0.830000	0.830000	0.830000	+10.667%	516	-75.783%
2024-02-12	0.750000	0.750000	0.750000	0.750000	-7.975%	300	-73.200%
2024-02-09	0.815000	0.815000	0.815000	0.815000	0.000%	100	-75.337%
2024-02-08	0.760000	0.815000	0.760000	0.815000	-4.118%	378	-75.337%
2024-02-07	0.856000	0.856000	0.850000	0.850000	+13.333%	2,200	-76.353%
2024-02-02	0.930000	0.930000	0.750000	0.750000	0.000%	289	-73.200%
2024-01-31	0.750000	0.750000	0.750000	0.750000	-9.091%	1,000	-73.200%
2024-01-29	0.740000	0.825000	0.740000	0.825000	+11.486%	1,191	-75.636%
2024-01-26	0.740000	0.740000	0.740000	0.740000	+2.778%	198	-72.838%
2024-01-24	0.720000	0.720000	0.720000	0.720000	+0.699%	4,546	-72.083%
2024-01-23	0.715000	0.715000	0.715000	0.715000	+0.704%	460	-71.888%
2024-01-22	0.700000	0.710000	0.700000	0.710000	+1.429%	1,800	-71.690%
2024-01-16	0.700000	0.700000	0.700000	0.700000	0.000%	126	-71.286%
2024-01-12	0.700000	0.700000	0.700000	0.700000	-2.541%	3,000	-71.286%
2024-01-09	0.720000	0.720000	0.700000	0.718250	+6.882%	5,560	-72.015%
2024-01-08	0.720000	0.720000	0.672000	0.672000	-5.352%	3,195	-70.089%
2024-01-05	0.710000	0.710000	0.710000	0.710000	-2.069%	262	-71.690%
2024-01-04	0.720000	0.725000	0.720000	0.725000	-7.051%	208	-72.276%
2023-12-29	0.725000	0.780000	0.725000	0.780000	-2.500%	2,212	-74.231%
2023-12-28	0.810000	0.810000	0.780000	0.800000	-4.762%	5,011	-74.875%
2023-12-27	0.840000	0.840000	0.840000	0.840000	-1.176%	620	-76.071%
2023-12-26	0.850000	0.850000	0.850000	0.850000	-2.746%	100	-76.353%
2023-12-22	0.874000	0.874000	0.874000	0.874000	+4.048%	507	-77.002%
2023-12-21	0.840000	0.840000	0.840000	0.840000	-1.869%	310	-76.071%
2023-12-20	0.856000	0.874000	0.856000	0.856000	+5.666%	772	-76.519%
2023-12-19	0.990000	1.000000	0.810100	0.810100	-9.989%	15,246	-75.188%
2023-12-18	0.900000	0.900000	0.900000	0.900000	-2.174%	207	-77.667%
2023-12-15	0.900000	1.000000	0.900000	0.920000	-8.000%	409	-78.152%
2023-12-13	1.000000	1.000000	1.000000	1.000000	+4.603%	1,000	-79.900%
2023-12-12	1.000000	1.000000	0.910000	0.956000	-4.400%	1,734	-78.975%
2023-12-11	1.200000	1.200000	0.995000	1.000000	-11.504%	10,791	-79.900%
2023-12-07	1.260000	1.310000	0.810025	1.130000	-24.667%	4,678	-82.212%
2023-12-05	1.230000	1.500000	1.230000	1.500000	+3.448%	550	-86.600%
2023-12-04	1.300000	1.500000	1.300000	1.450000	+11.538%	1,390	-86.138%
2023-12-01	1.205000	1.300000	1.205000	1.300000	+7.438%	1,855	-84.538%
2023-11-30	1.205000	1.210000	1.205000	1.210000	-0.206%	1,028	-83.388%
2023-11-28	1.210000	1.212500	1.210000	1.212500	+0.207%	4,052	-83.423%
2023-11-21	1.210000	1.210000	1.210000	1.210000	+0.833%	200	-83.388%
2023-11-17	1.310000	1.310000	1.020000	1.200000	+4.348%	13,670	-83.250%
2023-11-16	1.140000	1.150000	1.140000	1.150000	-6.504%	1,827	-82.522%
2023-11-14	1.440000	1.440000	1.020000	1.230000	-18.000%	3,441	-83.659%
2023-11-13	1.460000	1.500000	1.460000	1.500000	-1.316%	593	-86.600%
2023-11-10	1.580000	1.580000	1.507000	1.520000	-3.797%	1,486	-86.776%
2023-11-09	1.580000	1.580000	1.580000	1.580000	0.000%	200	-87.278%
2023-11-03	1.580000	1.580000	1.580000	1.580000	-1.863%	1,714	-87.278%
2023-10-30	1.610000	1.610000	1.610000	1.610000	+0.625%	128	-87.516%
2023-10-27	1.600000	1.600000	1.600000	1.600000	0.000%	286	-87.438%
2023-10-26	1.600000	1.600000	1.600000	1.600000	+1.266%	1,000	-87.438%
2023-10-25	1.590000	1.590000	1.580000	1.580000	-1.863%	2,135	-87.278%
2023-10-13	1.610000	1.610000	1.610000	1.610000	+0.625%	260	-87.516%
2023-10-12	1.600000	1.600000	1.600000	1.600000	-4.762%	419	-87.438%
2023-10-06	1.680000	1.680000	1.680000	1.680000	0.000%	497	-88.036%
2023-10-04	1.680000	1.680000	1.680000	1.680000	+3.704%	629	-88.036%
2023-10-03	1.620000	1.620000	1.620000	1.620000	-3.571%	131	-87.593%

.dark-mode .JDdRtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDdRtr{ color: #333333; background-color: white; border: 2px solid #333333; }BICXBIOCORRX INC NEWstock OTC

BICX
BIOCORRX INC NEW
stock OTC