Dark

BICX
BIOCORRX INC NEW
stock OTC

EOD

Jul 31, 2026

0.2600USD-13.333%(-0.0400)2,724

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.266068	0.266068	0.260000	0.260000	-13.333%	2,724	0.000%
2026-07-28	0.300000	0.300000	0.300000	0.300000	-14.286%	3,565	-13.333%
2026-07-27	0.350000	0.350000	0.350000	0.350000	+16.667%	115	-25.714%
2026-07-24	0.300000	0.300000	0.300000	0.300000	+20.000%	543	-13.333%
2026-07-20	0.300000	0.300000	0.250000	0.250000	-14.966%	9,890	+4.000%
2026-07-17	0.288000	0.300000	0.288000	0.294000	-2.000%	40,000	-11.565%
2026-07-16	0.300000	0.300000	0.294781	0.300000	-3.537%	39,000	-13.333%
2026-07-15	0.350000	0.350000	0.311000	0.311000	0.000%	8,622	-16.399%
2026-07-13	0.311000	0.311000	0.311000	0.311000	-8.529%	678	-16.399%
2026-07-09	0.340000	0.340000	0.340000	0.340000	-15.000%	750	-23.529%
2026-07-06	0.400000	0.500000	0.400000	0.400000	+17.647%	6,090	-35.000%
2026-06-26	0.340000	0.340000	0.340000	0.340000	+3.030%	110	-23.529%
2026-06-23	0.330000	0.330000	0.330000	0.330000	-17.500%	200	-21.212%
2026-06-22	0.400000	0.400000	0.400000	0.400000	+21.212%	4,900	-35.000%
2026-06-18	0.330000	0.330000	0.330000	0.330000	-2.077%	968	-21.212%
2026-06-16	0.330000	0.337000	0.330000	0.337000	-8.919%	444	-22.849%
2026-06-15	0.370000	0.370000	0.370000	0.370000	-2.632%	516	-29.730%
2026-06-11	0.380000	0.380000	0.380000	0.380000	+0.662%	275	-31.579%
2026-06-02	0.377500	0.377500	0.377500	0.377500	+14.394%	152	-31.126%
2026-06-01	0.330000	0.330000	0.330000	0.330000	-5.983%	160	-21.212%
2026-05-29	0.330000	0.351000	0.330000	0.351000	-7.388%	550	-25.926%
2026-05-26	0.379000	0.379000	0.379000	0.379000	-5.250%	110	-31.398%
2026-05-20	0.380000	0.400000	0.380000	0.400000	-10.173%	3,986	-35.000%
2026-05-19	0.520000	0.520000	0.445300	0.445300	-10.022%	20,000	-41.612%
2026-05-15	0.420000	1.280000	0.420000	0.494900	+20.866%	27,821	-47.464%
2026-05-13	0.409463	0.409463	0.409463	0.409463	+21.629%	190	-36.502%
2026-05-12	0.336650	0.336650	0.336650	0.336650	+9.478%	1,000	-22.768%
2026-05-06	0.307505	0.307505	0.307505	0.307505	+26.389%	1,788	-15.449%
2026-05-04	0.243300	0.243300	0.243300	0.243300	-39.175%	1,900	+6.864%
2026-04-29	0.400000	0.400000	0.400000	0.400000	-6.977%	550	-35.000%
2026-04-27	0.430000	0.430000	0.400000	0.430000	+5.755%	2,800	-39.535%
2026-04-22	0.406600	0.406600	0.406600	0.406600	0.000%	500	-36.055%
2026-04-21	0.406600	0.406600	0.406600	0.406600	+1.650%	629	-36.055%
2026-04-20	0.400000	0.400000	0.400000	0.400000	+31.062%	2,334	-35.000%
2026-04-14	0.305200	0.305200	0.305200	0.305200	+17.159%	120	-14.810%
2026-04-10	0.260500	0.260500	0.260500	0.260500	-34.875%	300	-0.192%
2026-03-31	0.400000	0.400000	0.400000	0.400000	0.000%	200	-35.000%
2026-03-17	0.400000	0.400000	0.400000	0.400000	+0.125%	592	-35.000%
2026-03-11	0.399500	0.399500	0.399500	0.399500	+0.025%	4,789	-34.919%
2026-03-09	0.399500	0.399500	0.399400	0.399400	+56.627%	5,796	-34.902%
2026-03-03	0.350000	0.350000	0.255000	0.255000	-16.049%	13,014	+1.961%
2026-03-02	0.303750	0.303750	0.303750	0.303750	-24.063%	300	-14.403%
2026-02-27	0.400000	0.400000	0.400000	0.400000	+8.108%	500	-35.000%
2026-02-25	0.370000	0.370000	0.319700	0.370000	0.000%	5,500	-29.730%
2026-02-24	0.370000	0.370000	0.370000	0.370000	+5.714%	2,500	-29.730%
2026-02-20	0.362000	0.370000	0.350000	0.350000	0.000%	13,573	-25.714%
2026-02-19	0.395500	0.395500	0.350000	0.350000	-10.256%	200	-25.714%
2026-02-18	0.390000	0.390000	0.390000	0.390000	+30.000%	1,580	-33.333%
2026-02-13	0.300000	0.300000	0.290000	0.300000	-3.226%	9,226	-13.333%
2026-02-12	0.310000	0.310000	0.310000	0.310000	+3.333%	3,274	-16.129%
2026-02-11	0.300000	0.300000	0.300000	0.300000	+37.773%	2,726	-13.333%
2026-02-10	0.217750	0.217750	0.217750	0.217750	-16.250%	258	+19.403%
2026-02-05	0.200000	0.260000	0.200000	0.260000	0.000%	46,313	0.000%
2026-02-04	0.280000	0.280000	0.250000	0.260000	-13.333%	45,483	0.000%
2026-02-02	0.300000	0.300000	0.300000	0.300000	0.000%	22,000	-13.333%
2026-01-30	0.349250	0.385700	0.300000	0.300000	-0.166%	3,309	-13.333%
2026-01-29	0.300500	0.300500	0.300500	0.300500	-20.921%	1,016	-13.478%
2026-01-27	0.380000	0.380000	0.380000	0.380000	+18.750%	377	-31.579%
2026-01-26	0.320000	0.320000	0.320000	0.320000	-20.000%	330	-18.750%
2026-01-16	0.389500	0.400000	0.389500	0.400000	+23.077%	4,120	-35.000%
2026-01-15	0.280000	0.325000	0.260000	0.325000	+16.071%	20,514	-20.000%
2026-01-14	0.260000	0.280000	0.240000	0.280000	+7.692%	36,000	-7.143%
2026-01-13	0.293900	0.293900	0.235500	0.260000	-11.535%	48,245	0.000%
2026-01-09	0.293900	0.293900	0.293900	0.293900	-7.470%	135	-11.535%
2026-01-07	0.317625	0.317625	0.317625	0.317625	+8.072%	101	-18.142%
2026-01-05	0.399900	0.399900	0.293900	0.293900	+0.962%	1,010	-11.535%
2025-12-31	0.323740	0.324000	0.291100	0.291100	0.000%	2,231	-10.684%
2025-12-30	0.291100	0.291100	0.291100	0.291100	-4.463%	155	-10.684%
2025-12-29	0.303039	0.304700	0.291100	0.304700	-23.806%	3,106	-14.670%
2025-12-26	0.399900	0.399900	0.399900	0.399900	+31.029%	2,055	-34.984%
2025-12-23	0.280000	0.308000	0.280000	0.305200	-23.700%	3,450	-14.810%
2025-12-19	0.272500	0.400000	0.272500	0.400000	+95.695%	350	-35.000%
2025-12-18	0.204400	0.204400	0.204400	0.204400	-41.600%	200	+27.202%
2025-12-17	0.283600	0.350000	0.283600	0.350000	+2.941%	3,540	-25.714%
2025-12-16	0.351000	0.351000	0.340000	0.340000	-9.574%	830	-23.529%
2025-12-12	0.376000	0.376000	0.376000	0.376000	-6.000%	212	-30.851%
2025-12-11	0.400000	0.400000	0.400000	0.400000	+3.066%	2,067	-35.000%
2025-12-10	0.400000	0.400000	0.380000	0.388100	+17.606%	4,450	-33.007%
2025-12-09	0.330000	0.330000	0.330000	0.330000	-5.036%	1,503	-21.212%
2025-12-03	0.347500	0.347500	0.347500	0.347500	+5.303%	100	-25.180%
2025-12-02	0.341900	0.341900	0.330000	0.330000	-4.624%	800	-21.212%
2025-12-01	0.330000	0.346000	0.330000	0.346000	+4.848%	1,095	-24.855%
2025-11-25	0.330000	0.330000	0.330000	0.330000	+3.125%	300	-21.212%
2025-11-24	0.320000	0.320000	0.320000	0.320000	-20.000%	1,000	-18.750%
2025-11-20	0.304000	0.400000	0.304000	0.400000	+44.147%	1,656	-35.000%
2025-11-19	0.252000	0.277495	0.252000	0.277495	-36.933%	2,461	-6.305%
2025-11-18	0.440000	0.440000	0.440000	0.440000	-1.786%	1,000	-40.909%
2025-11-14	0.448000	0.448000	0.448000	0.448000	+3.226%	2,003	-41.964%
2025-11-13	0.389900	0.434000	0.389200	0.434000	-5.240%	308	-40.092%
2025-11-12	0.302000	0.458000	0.302000	0.458000	-0.435%	411	-43.231%
2025-11-10	0.460000	0.460000	0.460000	0.460000	+4.299%	454	-43.478%
2025-10-30	0.302000	0.449000	0.302000	0.441040	+10.260%	8,452	-41.048%
2025-10-28	0.420000	0.420000	0.400000	0.400000	0.000%	2,156	-35.000%
2025-10-23	0.400000	0.400000	0.400000	0.400000	0.000%	239	-35.000%
2025-10-17	0.460000	0.460000	0.400000	0.400000	-11.072%	400	-35.000%
2025-10-14	0.449800	0.449800	0.449800	0.449800	0.000%	1,550	-42.197%
2025-10-10	0.449800	0.449800	0.449800	0.449800	+12.450%	500	-42.197%
2025-10-08	0.400000	0.400000	0.400000	0.400000	0.000%	1,450	-35.000%
2025-10-07	0.400000	0.400000	0.400000	0.400000	-13.043%	334	-35.000%
2025-10-03	0.460000	0.460000	0.460000	0.460000	+61.404%	1,110	-43.478%
2025-10-02	0.285000	0.285000	0.285000	0.285000	+34.434%	100	-8.772%
2025-09-30	0.212000	0.212000	0.212000	0.212000	-57.600%	5,500	+22.642%
2025-09-29	0.500000	0.500000	0.500000	0.500000	+4.822%	1,900	-48.000%
2025-09-26	0.477000	0.477000	0.477000	0.477000	+19.250%	4,290	-45.493%
2025-09-24	0.400000	0.400000	0.400000	0.400000	+34.680%	1,900	-35.000%
2025-09-19	0.297000	0.297000	0.297000	0.297000	0.000%	991	-12.458%
2025-09-17	0.297000	0.297000	0.297000	0.297000	+0.338%	500	-12.458%
2025-09-15	0.296000	0.296000	0.296000	0.296000	-34.068%	100	-12.162%
2025-09-09	0.477000	0.477000	0.448950	0.448950	+55.994%	3,500	-42.087%
2025-09-05	0.287800	0.287800	0.287800	0.287800	-36.339%	520	-9.659%
2025-09-02	0.452080	0.452080	0.452080	0.452080	+72.550%	2,010	-42.488%
2025-08-29	0.277120	0.277120	0.262000	0.262000	-22.347%	503	-0.763%
2025-08-27	0.380000	0.380000	0.337400	0.337400	-3.600%	2,501	-22.940%
2025-08-20	0.350000	0.350000	0.350000	0.350000	-14.509%	1,080	-25.714%
2025-08-06	0.380000	0.409400	0.380000	0.409400	+7.737%	791	-36.492%
2025-08-05	0.380000	0.380000	0.380000	0.380000	-20.502%	252	-31.579%
2025-08-01	0.478000	0.478000	0.478000	0.478000	+25.789%	1,047	-45.607%
2025-07-31	0.380000	0.380000	0.380000	0.380000	-11.628%	193	-31.579%
2025-07-30	0.430000	0.430000	0.430000	0.430000	0.000%	2,543	-39.535%
2025-07-25	0.395000	0.430000	0.395000	0.430000	+0.397%	491	-39.535%
2025-07-24	0.400000	0.428300	0.380000	0.428300	+7.075%	3,230	-39.295%
2025-07-23	0.380000	0.400000	0.380000	0.400000	+3.627%	726	-35.000%
2025-07-22	0.386000	0.386000	0.386000	0.386000	+1.579%	180	-32.642%
2025-07-21	0.380000	0.380000	0.380000	0.380000	0.000%	142	-31.579%
2025-07-18	0.380000	0.380000	0.380000	0.380000	-4.523%	1,000	-31.579%
2025-07-16	0.394000	0.398000	0.394000	0.398000	+4.737%	1,000	-34.673%
2025-07-15	0.380000	0.380000	0.380000	0.380000	0.000%	450	-31.579%
2025-07-14	0.400000	0.400000	0.380000	0.380000	-5.000%	2,633	-31.579%
2025-07-11	0.380000	0.400000	0.380000	0.400000	+5.263%	2,310	-35.000%
2025-07-10	0.380000	0.380000	0.380000	0.380000	+5.556%	400	-31.579%
2025-07-09	0.360000	0.360000	0.360000	0.360000	0.000%	600	-27.778%
2025-06-27	0.360000	0.360000	0.360000	0.360000	+5.882%	561	-27.778%
2025-06-26	0.340000	0.340000	0.340000	0.340000	-5.556%	125	-23.529%
2025-06-25	0.360000	0.360000	0.360000	0.360000	0.000%	1,104	-27.778%
2025-06-24	0.360000	0.360000	0.360000	0.360000	+5.882%	107	-27.778%
2025-06-23	0.340000	0.340000	0.340000	0.340000	0.000%	205	-23.529%
2025-06-18	0.358000	0.358000	0.340000	0.340000	0.000%	218	-23.529%
2025-06-13	0.358000	0.358000	0.340000	0.340000	-15.000%	5,007	-23.529%
2025-06-12	0.400000	0.400000	0.400000	0.400000	+11.111%	218	-35.000%
2025-06-03	0.374500	0.374500	0.340000	0.360000	+5.882%	600	-27.778%
2025-05-30	0.350000	0.350000	0.340000	0.340000	+9.677%	2,700	-23.529%
2025-05-28	0.300000	0.310000	0.199500	0.310000	+3.333%	14,892	-16.129%
2025-05-27	0.300000	0.300100	0.286700	0.300000	0.000%	7,739	-13.333%
2025-05-23	0.300000	0.300000	0.300000	0.300000	-6.250%	330	-13.333%
2025-05-21	0.320000	0.320000	0.320000	0.320000	+2.862%	102	-18.750%
2025-05-13	0.311096	0.311096	0.311096	0.311096	-36.511%	204	-16.425%
2025-05-12	0.490000	0.490000	0.490000	0.490000	+70.910%	255	-46.939%
2025-05-05	0.286700	0.286700	0.286700	0.286700	-6.521%	370	-9.313%
2025-05-01	0.306700	0.306700	0.306700	0.306700	+7.013%	458	-15.227%
2025-04-21	0.286600	0.286600	0.286600	0.286600	-41.510%	800	-9.281%
2025-04-09	0.460000	0.490000	0.460000	0.490000	+57.051%	5,782	-46.939%
2025-04-07	0.350000	0.351888	0.311700	0.312000	-10.857%	5,621	-16.667%
2025-04-04	0.350000	0.455000	0.350000	0.350000	-26.778%	5,336	-25.714%
2025-04-01	0.498000	0.498000	0.450640	0.478000	-4.016%	3,449	-45.607%
2025-03-31	0.498000	0.498000	0.461000	0.498000	+20.727%	2,380	-47.791%
2025-03-28	0.370000	0.412500	0.370000	0.412500	+17.857%	21,208	-36.970%
2025-03-27	0.350000	0.412500	0.350000	0.350000	0.000%	9,487	-25.714%
2025-03-26	0.350000	0.350000	0.350000	0.350000	-0.285%	136	-25.714%
2025-03-25	0.351000	0.351000	0.351000	0.351000	+9.687%	300	-25.926%
2025-03-20	0.310000	0.320000	0.310000	0.320000	+5.350%	2,164	-18.750%
2025-03-19	0.303750	0.303750	0.303750	0.303750	-23.872%	556	-14.403%
2025-03-18	0.292000	0.399000	0.292000	0.399000	+46.691%	2,804	-34.837%
2025-03-17	0.272000	0.272000	0.272000	0.272000	-10.231%	245	-4.412%
2025-03-13	0.399000	0.399000	0.303000	0.303000	-18.745%	3,305	-14.191%
2025-03-11	0.352900	0.372900	0.352900	0.372900	+43.977%	2,901	-30.276%
2025-03-10	0.385875	0.412400	0.259000	0.259000	-32.880%	29,378	+0.386%
2025-03-07	0.332650	0.385875	0.332650	0.385875	+18.367%	1,463	-32.621%
2025-03-06	0.306000	0.412500	0.306000	0.326000	+6.536%	13,131	-20.245%
2025-03-05	0.306000	0.306000	0.306000	0.306000	-0.326%	390	-15.033%
2025-03-04	0.326000	0.326000	0.306000	0.307000	-5.828%	2,591	-15.309%
2025-02-20	0.326000	0.326000	0.326000	0.326000	-21.161%	153	-20.245%
2025-02-11	0.413500	0.413500	0.413500	0.413500	+15.843%	2,444	-37.122%
2025-02-05	0.356950	0.356950	0.356950	0.356950	-10.314%	100	-27.161%
2025-02-03	0.315000	0.398000	0.300000	0.398000	+10.941%	5,821	-34.673%
2025-01-31	0.375000	0.375000	0.355000	0.358750	+12.109%	1,376	-27.526%
2025-01-30	0.550000	0.557500	0.286000	0.320000	-39.048%	84,191	-18.750%
2025-01-23	0.611925	0.742500	0.387650	0.525000	-47.500%	105,996	-50.476%
2025-01-22	0.470000	1.450000	0.470000	1.000000	+112.766%	75,633	-74.000%
2025-01-21	0.470000	0.470000	0.470000	0.470000	+9.302%	2,500	-44.681%
2025-01-14	0.380000	0.467500	0.380000	0.430000	+4.878%	3,580	-39.535%
2025-01-06	0.410000	0.410000	0.410000	0.410000	+7.895%	168	-36.585%
2024-12-31	0.380000	0.380000	0.380000	0.380000	0.000%	6,600	-31.579%
2024-12-30	0.380000	0.380000	0.380000	0.380000	0.000%	1,824	-31.579%
2024-12-24	0.380000	0.380000	0.380000	0.380000	-11.628%	500	-31.579%
2024-12-18	0.370000	0.430000	0.370000	0.430000	+1.775%	4,424	-39.535%
2024-12-17	0.422500	0.422500	0.422500	0.422500	+9.698%	2,021	-38.462%
2024-12-16	0.350200	0.385150	0.350200	0.385150	-22.970%	1,843	-32.494%
2024-12-12	0.370000	0.500000	0.370000	0.500000	+33.690%	7,626	-48.000%
2024-12-11	0.374000	0.374000	0.374000	0.374000	+8.156%	2,520	-30.481%
2024-12-10	0.300000	0.345796	0.300000	0.345796	-27.974%	13,289	-24.811%
2024-12-09	0.420000	0.480100	0.400000	0.480100	+23.103%	11,491	-45.845%
2024-12-05	0.390000	0.390000	0.390000	0.390000	+25.806%	462	-33.333%
2024-12-04	0.310000	0.310000	0.310000	0.310000	0.000%	310	-16.129%
2024-12-03	0.360000	0.360000	0.310000	0.310000	-3.517%	2,965	-16.129%
2024-12-02	0.321300	0.321300	0.321300	0.321300	+7.100%	1,510	-19.079%
2024-11-27	0.300000	0.300000	0.300000	0.300000	-0.431%	284	-13.333%
2024-11-22	0.301300	0.301300	0.301300	0.301300	-16.306%	259	-13.707%
2024-11-19	0.360000	0.360000	0.360000	0.360000	0.000%	110	-27.778%
2024-11-15	0.360000	0.360000	0.360000	0.360000	+4.250%	3,521	-27.778%
2024-11-14	0.310000	0.345325	0.310000	0.345325	+11.395%	1,151	-24.709%
2024-11-13	0.310000	0.310000	0.310000	0.310000	-3.125%	4,004	-16.129%
2024-11-12	0.320000	0.320000	0.320000	0.320000	+2.564%	7,737	-18.750%
2024-11-08	0.320000	0.320000	0.312000	0.312000	+1.043%	27,890	-16.667%
2024-11-07	0.308780	0.308780	0.308780	0.308780	-3.506%	875	-15.798%
2024-11-05	0.320000	0.320000	0.320000	0.320000	+6.667%	155	-18.750%
2024-11-04	0.300000	0.300000	0.300000	0.300000	0.000%	200	-13.333%
2024-10-29	0.300000	0.300000	0.300000	0.300000	0.000%	550	-13.333%
2024-10-22	0.300000	0.300000	0.300000	0.300000	0.000%	140	-13.333%
2024-10-21	0.300000	0.300000	0.300000	0.300000	-36.916%	162	-13.333%
2024-10-17	0.499800	0.499800	0.475560	0.475560	+58.520%	600	-45.328%
2024-10-15	0.300000	0.300000	0.300000	0.300000	-9.087%	1,505	-13.333%
2024-10-11	0.329985	0.329985	0.329985	0.329985	+9.995%	1,000	-21.209%
2024-10-10	0.300000	0.300000	0.300000	0.300000	0.000%	857	-13.333%
2024-10-03	0.300000	0.300000	0.300000	0.300000	-6.250%	1,803	-13.333%
2024-09-27	0.320000	0.320000	0.320000	0.320000	0.000%	200	-18.750%
2024-09-25	0.320000	0.320000	0.320000	0.320000	0.000%	140	-18.750%
2024-09-24	0.320000	0.320000	0.320000	0.320000	-0.714%	251	-18.750%
2024-09-20	0.300000	0.322300	0.300000	0.322300	-35.540%	1,215	-19.330%
2024-09-13	0.310000	0.500000	0.310000	0.500000	+56.250%	850	-48.000%
2024-09-12	0.320000	0.320000	0.320000	0.320000	+6.667%	177	-18.750%
2024-09-11	0.300000	0.300000	0.300000	0.300000	0.000%	166	-13.333%
2024-09-09	0.300000	0.300000	0.300000	0.300000	-6.948%	213	-13.333%
2024-09-06	0.322400	0.322400	0.322400	0.322400	+7.467%	2,713	-19.355%
2024-08-28	0.300000	0.300000	0.300000	0.300000	0.000%	1,266	-13.333%
2024-08-26	0.326952	0.326952	0.300000	0.300000	0.000%	623	-13.333%
2024-08-22	0.300000	0.300000	0.300000	0.300000	+6.383%	400	-13.333%
2024-08-21	0.282000	0.282000	0.282000	0.282000	0.000%	136	-7.801%
2024-08-16	0.282000	0.282000	0.282000	0.282000	-33.059%	127	-7.801%
2024-08-13	0.350000	0.421267	0.350000	0.421267	+40.422%	15,996	-38.281%
2024-08-12	0.300000	0.300000	0.282000	0.300000	-6.250%	6,848	-13.333%
2024-08-08	0.320000	0.320000	0.320000	0.320000	-31.915%	600	-18.750%
2024-08-06	0.470000	0.470000	0.470000	0.470000	-12.048%	4,005	-44.681%
2024-07-30	0.534380	0.534380	0.534380	0.534380	+9.057%	167	-51.345%
2024-07-29	0.490000	0.490000	0.490000	0.490000	-5.769%	350	-46.939%
2024-07-10	0.520000	0.520000	0.520000	0.520000	+10.638%	100	-50.000%
2024-07-09	0.512980	0.512980	0.470000	0.470000	-4.082%	2,914	-44.681%
2024-07-08	0.490000	0.490000	0.490000	0.490000	-10.909%	400	-46.939%
2024-07-05	0.490000	0.550000	0.490000	0.550000	+17.021%	231	-52.727%
2024-07-03	0.470000	0.470000	0.470000	0.470000	0.000%	387	-44.681%
2024-07-02	0.470000	0.470000	0.470000	0.470000	0.000%	119	-44.681%
2024-07-01	0.470000	0.470000	0.470000	0.470000	-4.082%	245	-44.681%
2024-06-24	0.470000	0.500000	0.470000	0.490000	-2.000%	6,972	-46.939%
2024-06-18	0.488900	0.500000	0.488900	0.500000	+4.214%	520	-48.000%
2024-06-17	0.480000	0.480000	0.351500	0.479780	0.000%	677	-45.808%
2024-06-13	0.479780	0.479780	0.479780	0.479780	-0.046%	500	-45.808%
2024-06-12	0.550000	0.550000	0.450000	0.480000	-9.434%	17,383	-45.833%
2024-06-10	0.530000	0.530000	0.530000	0.530000	-24.286%	273	-50.943%
2024-06-07	0.670800	0.700000	0.670800	0.700000	0.000%	786	-62.857%
2024-06-06	0.660000	0.700000	0.660000	0.700000	-4.110%	3,855	-62.857%
2024-06-05	0.730000	0.730000	0.730000	0.730000	+3.546%	1,000	-64.384%
2024-06-03	0.750000	0.750000	0.705000	0.705000	-3.425%	454	-63.121%
2024-05-28	0.730000	0.730000	0.730000	0.730000	-6.410%	825	-64.384%
2024-05-24	0.780000	0.780000	0.780000	0.780000	-3.704%	1,936	-66.667%
2024-05-23	0.810000	0.810000	0.810000	0.810000	+1.250%	500	-67.901%
2024-05-20	0.800000	0.800000	0.800000	0.800000	-1.235%	252	-67.500%
2024-05-17	0.780000	0.810000	0.780000	0.810000	-10.000%	1,652	-67.901%
2024-05-16	0.900000	0.900000	0.900000	0.900000	+11.111%	540	-71.111%
2024-05-15	0.810000	0.810000	0.810000	0.810000	+3.846%	1,045	-67.901%
2024-05-14	0.780000	0.780000	0.780000	0.780000	0.000%	2,500	-66.667%
2024-05-06	0.800000	0.800000	0.780000	0.780000	+4.000%	1,554	-66.667%
2024-05-03	0.780000	0.780000	0.750000	0.750000	0.000%	405	-65.333%
2024-05-02	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-65.333%
2024-04-26	1.020000	1.020000	0.750000	0.750000	-8.537%	902	-65.333%
2024-04-24	0.900000	0.900000	0.820000	0.820000	+9.333%	7,500	-68.293%
2024-04-22	1.475000	1.475000	0.680000	0.750000	-48.980%	4,172	-65.333%
2024-04-19	1.480000	1.480000	1.050000	1.470000	0.000%	2,656	-82.313%
2024-04-16	1.470000	1.470000	1.470000	1.470000	-2.000%	200	-82.313%
2024-04-12	1.150000	1.500000	1.150000	1.500000	+32.743%	790	-82.667%
2024-04-11	1.250000	1.350000	1.130000	1.130000	-24.667%	2,095	-76.991%
2024-04-09	1.250000	1.500000	1.250000	1.500000	+25.000%	814	-82.667%
2024-04-08	1.145000	1.200000	1.145000	1.200000	+6.195%	5,605	-78.333%
2024-04-04	1.130000	1.130000	1.130000	1.130000	-1.739%	100	-76.991%
2024-04-03	1.000000	1.160000	1.000000	1.150000	+23.656%	2,803	-77.391%
2024-04-02	0.910000	0.930000	0.910000	0.930000	+3.911%	1,641	-72.043%
2024-04-01	0.897700	0.897700	0.895000	0.895000	0.000%	1,700	-70.950%
2024-03-28	0.874000	0.895000	0.874000	0.895000	-0.556%	3,400	-70.950%
2024-03-26	0.825000	0.900000	0.825000	0.900000	+1.124%	1,300	-71.111%
2024-03-25	0.900000	0.900000	0.890000	0.890000	-1.111%	1,960	-70.787%
2024-03-19	0.900000	0.900000	0.900000	0.900000	-2.174%	725	-71.111%
2024-03-18	0.920000	0.920000	0.920000	0.920000	0.000%	1,140	-71.739%
2024-03-13	0.920000	0.920000	0.920000	0.920000	-3.158%	150	-71.739%
2024-03-11	1.000000	1.000000	0.950000	0.950000	-4.523%	1,200	-72.632%
2024-03-07	0.995000	0.995000	0.995000	0.995000	-0.500%	4,015	-73.869%
2024-03-04	1.000000	1.000000	1.000000	1.000000	-1.961%	154	-74.000%
2024-03-01	1.000000	1.020000	1.000000	1.020000	+2.000%	1,975	-74.510%
2024-02-28	0.980000	1.100000	0.980000	1.000000	+4.167%	5,619	-74.000%
2024-02-27	0.960000	0.960000	0.960000	0.960000	0.000%	510	-72.917%
2024-02-26	0.980000	0.980000	0.960000	0.960000	+14.833%	2,084	-72.917%
2024-02-23	0.836000	0.836000	0.836000	0.836000	+5.556%	135	-68.900%
2024-02-21	0.780000	0.792000	0.780000	0.792000	+1.538%	2,178	-67.172%
2024-02-20	0.780000	0.780000	0.780000	0.780000	-8.235%	2,350	-66.667%
2024-02-16	0.850000	0.850000	0.850000	0.850000	+2.410%	500	-69.412%
2024-02-15	0.830000	0.830000	0.830000	0.830000	+10.667%	516	-68.675%
2024-02-12	0.750000	0.750000	0.750000	0.750000	-7.975%	300	-65.333%
2024-02-09	0.815000	0.815000	0.815000	0.815000	0.000%	100	-68.098%
2024-02-08	0.760000	0.815000	0.760000	0.815000	-4.118%	378	-68.098%
2024-02-07	0.856000	0.856000	0.850000	0.850000	+13.333%	2,200	-69.412%
2024-02-02	0.930000	0.930000	0.750000	0.750000	0.000%	289	-65.333%
2024-01-31	0.750000	0.750000	0.750000	0.750000	-9.091%	1,000	-65.333%
2024-01-29	0.740000	0.825000	0.740000	0.825000	+11.486%	1,191	-68.485%
2024-01-26	0.740000	0.740000	0.740000	0.740000	+2.778%	198	-64.865%
2024-01-24	0.720000	0.720000	0.720000	0.720000	+0.699%	4,546	-63.889%
2024-01-23	0.715000	0.715000	0.715000	0.715000	+0.704%	460	-63.636%
2024-01-22	0.700000	0.710000	0.700000	0.710000	+1.429%	1,800	-63.380%
2024-01-16	0.700000	0.700000	0.700000	0.700000	0.000%	126	-62.857%
2024-01-12	0.700000	0.700000	0.700000	0.700000	-2.541%	3,000	-62.857%
2024-01-09	0.720000	0.720000	0.700000	0.718250	+6.882%	5,560	-63.801%
2024-01-08	0.720000	0.720000	0.672000	0.672000	-5.352%	3,195	-61.310%
2024-01-05	0.710000	0.710000	0.710000	0.710000	-2.069%	262	-63.380%
2024-01-04	0.720000	0.725000	0.720000	0.725000	-7.051%	208	-64.138%
2023-12-29	0.725000	0.780000	0.725000	0.780000	-2.500%	2,212	-66.667%
2023-12-28	0.810000	0.810000	0.780000	0.800000	-4.762%	5,011	-67.500%
2023-12-27	0.840000	0.840000	0.840000	0.840000	-1.176%	620	-69.048%
2023-12-26	0.850000	0.850000	0.850000	0.850000	-2.746%	100	-69.412%
2023-12-22	0.874000	0.874000	0.874000	0.874000	+4.048%	507	-70.252%
2023-12-21	0.840000	0.840000	0.840000	0.840000	-1.869%	310	-69.048%
2023-12-20	0.856000	0.874000	0.856000	0.856000	+5.666%	772	-69.626%
2023-12-19	0.990000	1.000000	0.810100	0.810100	-9.989%	15,246	-67.905%
2023-12-18	0.900000	0.900000	0.900000	0.900000	-2.174%	207	-71.111%
2023-12-15	0.900000	1.000000	0.900000	0.920000	-8.000%	409	-71.739%
2023-12-13	1.000000	1.000000	1.000000	1.000000	+4.603%	1,000	-74.000%
2023-12-12	1.000000	1.000000	0.910000	0.956000	-4.400%	1,734	-72.803%
2023-12-11	1.200000	1.200000	0.995000	1.000000	-11.504%	10,791	-74.000%
2023-12-07	1.260000	1.310000	0.810025	1.130000	-24.667%	4,678	-76.991%
2023-12-05	1.230000	1.500000	1.230000	1.500000	+3.448%	550	-82.667%
2023-12-04	1.300000	1.500000	1.300000	1.450000	+11.538%	1,390	-82.069%
2023-12-01	1.205000	1.300000	1.205000	1.300000	+7.438%	1,855	-80.000%
2023-11-30	1.205000	1.210000	1.205000	1.210000	-0.206%	1,028	-78.512%
2023-11-28	1.210000	1.212500	1.210000	1.212500	+0.207%	4,052	-78.557%
2023-11-21	1.210000	1.210000	1.210000	1.210000	+0.833%	200	-78.512%
2023-11-17	1.310000	1.310000	1.020000	1.200000	+4.348%	13,670	-78.333%
2023-11-16	1.140000	1.150000	1.140000	1.150000	-6.504%	1,827	-77.391%
2023-11-14	1.440000	1.440000	1.020000	1.230000	-18.000%	3,441	-78.862%
2023-11-13	1.460000	1.500000	1.460000	1.500000	-1.316%	593	-82.667%
2023-11-10	1.580000	1.580000	1.507000	1.520000	-3.797%	1,486	-82.895%
2023-11-09	1.580000	1.580000	1.580000	1.580000	0.000%	200	-83.544%
2023-11-03	1.580000	1.580000	1.580000	1.580000	-1.863%	1,714	-83.544%
2023-10-30	1.610000	1.610000	1.610000	1.610000	+0.625%	128	-83.851%
2023-10-27	1.600000	1.600000	1.600000	1.600000	0.000%	286	-83.750%
2023-10-26	1.600000	1.600000	1.600000	1.600000	+1.266%	1,000	-83.750%
2023-10-25	1.590000	1.590000	1.580000	1.580000	-1.863%	2,135	-83.544%
2023-10-13	1.610000	1.610000	1.610000	1.610000	+0.625%	260	-83.851%
2023-10-12	1.600000	1.600000	1.600000	1.600000	-4.762%	419	-83.750%
2023-10-06	1.680000	1.680000	1.680000	1.680000	0.000%	497	-84.524%
2023-10-04	1.680000	1.680000	1.680000	1.680000	+3.704%	629	-84.524%
2023-10-03	1.620000	1.620000	1.620000	1.620000	-3.571%	131	-83.951%
2023-10-02	1.680000	1.680000	1.600000	1.680000	-4.000%	3,732	-84.524%
2023-09-22	1.750000	1.750000	1.750000	1.750000	0.000%	100	-85.143%
2023-09-12	1.750000	1.750000	1.750000	1.750000	+4.167%	200	-85.143%
2023-09-06	1.680000	1.680000	1.680000	1.680000	0.000%	230	-84.524%
2023-08-30	1.660000	1.680000	1.660000	1.680000	+3.067%	650	-84.524%
2023-08-23	1.630000	1.630000	1.630000	1.630000	+5.844%	1,030	-84.049%
2023-08-22	1.910000	1.920000	1.540000	1.540000	-18.947%	2,400	-83.117%
2023-08-15	1.900000	1.900000	1.900000	1.900000	+15.854%	999	-86.316%
2023-08-14	1.640000	1.640000	1.640000	1.640000	+1.235%	2,735	-84.146%
2023-08-11	2.110000	2.110000	1.620000	1.620000	-19.722%	7,062	-83.951%
2023-08-10	2.018000	2.018000	2.018000	2.018000	+1.407%	100	-87.116%
2023-08-03	2.040000	2.040000	1.970000	1.990000	-3.398%	500	-86.935%
2023-08-01	2.060000	2.060000	2.060000	2.060000	-4.630%	325	-87.379%
2023-07-28	2.160000	2.160000	2.160000	2.160000	+0.465%	199	-87.963%
2023-07-27	2.160000	2.160000	2.130000	2.150000	+5.392%	852	-87.907%
2023-07-21	1.740000	2.040000	1.740000	2.040000	+24.390%	1,169	-87.255%
2023-07-20	2.060000	2.109100	1.640000	1.640000	-26.126%	4,524	-84.146%
2023-07-19	2.220000	2.220000	2.220000	2.220000	+0.452%	1,372	-88.288%
2023-07-18	2.020000	2.220000	2.020000	2.210000	+18.817%	1,180	-88.235%
2023-07-17	1.860000	1.860000	1.860000	1.860000	0.000%	290	-86.022%
2023-07-13	1.860000	1.860000	1.860000	1.860000	-7.000%	175	-86.022%
2023-07-12	2.000000	2.000000	2.000000	2.000000	0.000%	2,423	-87.000%
2023-07-11	2.000000	2.000000	2.000000	2.000000	-1.478%	6,657	-87.000%
2023-07-10	2.040000	2.040000	2.030000	2.030000	+24.159%	305	-87.192%

.dark-mode .sxfbym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxfbym{ color: #333333; background-color: white; border: 2px solid #333333; }BICXBIOCORRX INC NEWstock OTC

BICX
BIOCORRX INC NEW
stock OTC