Dark

BHLL
BUNKER HILL MINING CP
stock OTC

EOD

Oct 2, 2026

2.49USD-1.969%(-0.05)75,455

Pre-market

0.00USD-100.000%(-2.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.560000	2.560000	2.450000	2.490000	-1.969%	75,455	0.000%
2026-10-01	2.525950	2.582000	2.510000	2.540000	-1.931%	46,295	-1.969%
2026-09-30	2.810000	3.010000	2.575000	2.590000	-8.481%	127,699	-3.861%
2026-09-29	2.840000	3.090000	2.750000	2.830000	-0.352%	29,630	-12.014%
2026-09-28	2.871988	2.897000	2.820000	2.840000	-3.072%	69,169	-12.324%
2026-09-25	2.970000	2.973000	2.830000	2.930000	+0.687%	44,515	-15.017%
2026-09-24	2.970000	2.970000	2.870000	2.910000	-1.689%	74,138	-14.433%
2026-09-23	3.100000	3.100000	2.920000	2.960000	-2.149%	60,709	-15.878%
2026-09-22	3.030000	3.060000	3.000000	3.025000	+0.498%	50,456	-17.686%
2026-09-21	3.030000	3.102000	3.000000	3.010000	-0.660%	84,392	-17.276%
2026-09-18	3.000000	3.060000	3.000000	3.030000	+1.000%	39,047	-17.822%
2026-09-17	2.940000	3.050000	2.940000	3.000000	+1.351%	65,189	-17.000%
2026-09-16	3.050000	3.060000	2.910000	2.960000	-2.951%	80,732	-15.878%
2026-09-15	3.170000	3.170000	2.970000	3.050000	-3.297%	73,447	-18.361%
2026-09-14	3.290000	3.290000	3.100000	3.154000	-4.713%	80,384	-21.053%
2026-09-11	3.420000	3.420000	3.262000	3.310000	+0.303%	39,283	-24.773%
2026-09-10	3.430000	3.440000	3.300000	3.300000	-4.899%	61,855	-24.545%
2026-09-09	3.540000	3.540000	3.440000	3.470000	-0.287%	39,155	-28.242%
2026-09-08	3.480000	3.570000	3.460000	3.480000	0.000%	138,938	-28.448%
2026-09-04	3.690000	3.690000	3.427000	3.480000	+0.288%	47,870	-28.448%
2026-09-03	3.540000	3.560000	3.450000	3.470000	-0.715%	62,645	-28.242%
2026-09-02	3.370000	3.510000	3.360000	3.495000	+3.709%	57,892	-28.755%
2026-09-01	3.480000	3.500000	3.305000	3.370000	-2.601%	89,549	-26.113%
2026-08-31	3.500000	3.518000	3.430000	3.460000	-0.288%	48,751	-28.035%
2026-08-28	3.580000	3.610000	3.450000	3.470000	-2.391%	39,966	-28.242%
2026-08-27	3.610000	3.610000	3.510500	3.555000	-0.420%	25,666	-29.958%
2026-08-26	3.580506	3.660000	3.470000	3.570000	-1.653%	81,917	-30.252%
2026-08-25	3.520000	3.920000	3.450000	3.630000	+3.228%	91,293	-31.405%
2026-08-24	3.800000	3.800000	3.370000	3.516500	-0.664%	196,229	-29.191%
2026-08-21	3.900000	3.900000	3.450000	3.540000	-9.694%	459,303	-29.661%
2026-08-20	3.855000	3.990000	3.800000	3.920000	+3.430%	58,286	-36.480%
2026-08-19	3.590000	3.820000	3.550000	3.790000	+7.365%	44,103	-34.301%
2026-08-18	3.480000	3.540000	3.460000	3.530000	+2.319%	22,225	-29.462%
2026-08-17	3.408000	3.460000	3.408000	3.450000	+1.935%	5,954	-27.826%
2026-08-14	3.405000	3.430000	3.370000	3.384500	-0.748%	31,774	-26.429%
2026-08-13	3.510000	3.510000	3.350000	3.410000	-2.432%	23,087	-26.979%
2026-08-12	3.620000	3.620000	3.470000	3.495000	-2.101%	18,011	-28.755%
2026-08-11	3.680000	3.680000	3.500000	3.570000	-1.108%	27,150	-30.252%
2026-08-10	3.560000	3.650000	3.500000	3.610000	+2.136%	29,579	-31.025%
2026-08-07	3.440000	3.580000	3.430000	3.534500	+3.818%	43,600	-29.552%
2026-08-06	3.418000	3.420000	3.388000	3.404500	-2.170%	20,426	-26.862%
2026-08-05	3.332000	3.505000	3.290000	3.480000	+4.192%	34,781	-28.448%
2026-08-04	3.490000	3.490000	3.280000	3.340000	-0.149%	57,318	-25.449%
2026-08-03	3.150000	3.440000	3.124000	3.345000	+6.190%	33,698	-25.561%
2026-07-31	3.200000	3.230000	3.100000	3.150000	-1.563%	33,732	-20.952%
2026-07-30	3.130000	3.240000	3.130000	3.200000	+2.400%	17,593	-22.188%
2026-07-29	3.340000	3.340000	3.000000	3.125000	-3.549%	52,451	-20.320%
2026-07-28	3.390000	3.414000	3.172000	3.240000	-5.814%	30,052	-23.148%
2026-07-27	3.560000	3.620000	3.140000	3.440000	+10.611%	116,671	-27.616%
2026-07-24	3.140000	3.140000	3.070000	3.110000	0.000%	26,591	-19.936%
2026-07-23	3.180000	3.220000	3.098000	3.110000	-3.115%	10,047	-19.936%
2026-07-22	3.240000	3.400000	3.191000	3.210000	-0.619%	14,245	-22.430%
2026-07-21	3.250000	3.250000	3.188000	3.230000	+2.151%	59,652	-22.910%
2026-07-20	3.150000	3.250000	3.120100	3.162000	+0.861%	24,873	-21.252%
2026-07-17	3.120000	3.135000	3.010000	3.135000	+2.117%	12,966	-20.574%
2026-07-16	3.400000	3.400000	2.885500	3.070000	-6.402%	95,668	-18.893%
2026-07-15	3.300000	3.444000	3.150000	3.280000	0.000%	27,395	-24.085%
2026-07-14	3.350000	3.410000	3.220000	3.280000	-0.606%	37,228	-24.085%
2026-07-13	3.380000	3.380000	3.270000	3.300000	-2.077%	27,809	-24.545%
2026-07-10	3.430000	3.430000	3.364000	3.370000	-2.319%	7,771	-26.113%
2026-07-09	3.423000	3.500000	3.423000	3.450000	+1.052%	84,938	-27.826%
2026-07-08	3.490000	3.490000	3.280000	3.414100	+0.120%	22,244	-27.067%
2026-07-07	3.528200	3.528200	3.400000	3.410000	-3.125%	23,881	-26.979%
2026-07-06	3.500000	3.520000	3.400000	3.520000	+0.701%	44,545	-29.261%
2026-07-02	3.590000	3.630000	3.340000	3.495500	-2.087%	81,285	-28.766%
2026-07-01	3.307000	3.570000	3.304000	3.570000	+8.182%	32,782	-30.252%
2026-06-30	3.230000	3.300000	3.209000	3.300000	+2.964%	37,309	-24.545%
2026-06-29	3.200000	3.220000	3.080000	3.205000	+0.219%	65,584	-22.309%
2026-06-26	3.370000	3.395000	3.160000	3.198000	-3.964%	70,433	-22.139%
2026-06-25	3.260000	3.450000	3.230000	3.330000	+1.816%	27,040	-25.225%
2026-06-24	3.650000	3.760000	3.250000	3.270600	-10.639%	61,503	-23.867%
2026-06-23	3.800000	3.800000	3.560000	3.660000	-5.083%	55,717	-31.967%
2026-06-22	3.930000	3.950000	3.800000	3.856000	-3.840%	46,722	-35.425%
2026-06-18	4.100000	4.100000	3.850000	4.010000	-2.195%	50,061	-37.905%
2026-06-17	4.160000	4.200000	4.100000	4.100000	-2.844%	28,976	-39.268%
2026-06-16	4.280000	4.294700	4.200000	4.220000	-0.706%	47,367	-40.995%
2026-06-15	3.990000	4.330000	3.990000	4.250000	+5.198%	120,282	-41.412%
2026-06-12	4.050000	4.070000	4.000000	4.040000	-0.247%	21,512	-38.366%
2026-06-11	3.970000	4.090000	3.950000	4.050000	+2.532%	50,616	-38.519%
2026-06-10	4.040000	4.040000	3.920000	3.950000	-2.948%	37,079	-36.962%
2026-06-09	4.110000	4.120000	3.850000	4.070000	0.000%	66,748	-38.821%
2026-06-08	3.980000	4.180000	3.960000	4.070000	+1.244%	46,666	-38.821%
2026-06-05	4.230000	4.240000	3.980000	4.020000	-5.412%	82,559	-38.060%
2026-06-04	4.350000	4.460000	4.200000	4.250000	-1.163%	36,476	-41.412%
2026-06-03	4.350000	4.380000	4.250000	4.300000	-1.647%	35,322	-42.093%
2026-06-02	4.395000	4.530000	4.260000	4.372000	+2.677%	34,672	-43.047%
2026-06-01	4.290000	4.520000	4.188000	4.258000	-0.746%	63,455	-41.522%
2026-05-29	4.240000	4.330000	4.154000	4.290000	+2.632%	44,542	-41.958%
2026-05-28	4.190000	4.210000	4.080000	4.180000	-0.476%	33,729	-40.431%
2026-05-27	4.250000	4.250000	4.136000	4.200000	0.000%	43,217	-40.714%
2026-05-26	4.210000	4.240000	4.150000	4.200000	-0.238%	46,441	-40.714%
2026-05-22	4.249800	4.249800	4.150000	4.210000	+0.718%	16,224	-40.855%
2026-05-21	4.220000	4.320000	4.095000	4.180000	+0.144%	26,895	-40.431%
2026-05-20	4.300000	4.300000	4.059000	4.174000	+1.311%	46,802	-40.345%
2026-05-19	4.340000	4.340000	4.025900	4.120000	-4.519%	47,917	-39.563%
2026-05-18	4.210000	4.320000	4.180000	4.315000	+2.251%	22,097	-42.294%
2026-05-15	4.270000	4.310000	4.110000	4.220000	-1.860%	40,671	-40.995%
2026-05-14	4.560000	4.560000	4.300000	4.300000	-4.421%	46,580	-42.093%
2026-05-13	4.446500	4.570000	4.446500	4.498900	-0.024%	24,557	-44.653%
2026-05-12	4.660000	4.660000	4.470000	4.500000	-1.747%	31,988	-44.667%
2026-05-11	4.430000	4.640000	4.250000	4.580000	+4.805%	41,544	-45.633%
2026-05-08	4.290000	4.440000	4.290000	4.370000	+1.865%	25,385	-43.021%
2026-05-07	4.330700	4.454000	4.280000	4.290000	+0.234%	31,854	-41.958%
2026-05-06	4.395900	4.450000	4.190000	4.280000	-0.465%	37,630	-41.822%
2026-05-05	4.400000	4.410000	4.270000	4.300000	+2.017%	20,753	-42.093%
2026-05-04	4.330000	4.422000	4.200000	4.215000	-2.656%	21,046	-40.925%
2026-05-01	4.250000	4.429367	4.195862	4.330000	+3.095%	24,791	-42.494%
2026-04-30	4.170000	4.230000	4.140000	4.200000	+1.695%	13,996	-40.714%
2026-04-29	4.240000	4.300000	4.120000	4.130000	-2.364%	30,738	-39.709%
2026-04-28	4.495000	4.570000	4.040000	4.230000	-0.937%	34,516	-41.135%
2026-04-27	4.200000	4.370000	4.100000	4.270000	+3.641%	29,467	-41.686%
2026-04-24	4.050000	4.160000	4.000000	4.120000	+1.728%	15,511	-39.563%
2026-04-23	4.203900	4.203900	4.000000	4.050000	-1.937%	34,679	-38.519%
2026-04-22	4.160000	4.370000	4.080000	4.130000	+0.732%	8,745	-39.709%
2026-04-21	4.266000	4.271000	4.073628	4.100000	-5.530%	29,936	-39.268%
2026-04-20	4.590000	4.590000	4.247400	4.340000	-0.230%	11,491	-42.627%
2026-04-17	4.432000	4.580000	4.350000	4.350000	0.000%	18,564	-42.759%
2026-04-16	4.370000	4.500000	4.300000	4.350000	-1.361%	29,604	-42.759%
2026-04-15	4.370000	4.590000	4.370000	4.410000	+4.255%	26,006	-43.537%
2026-04-14	4.160000	4.260000	4.160000	4.230000	+1.683%	8,939	-41.135%
2026-04-13	4.140000	4.200000	4.014000	4.160000	+1.217%	24,334	-40.144%
2026-04-10	4.077000	4.140000	4.030000	4.110000	+0.983%	13,468	-39.416%
2026-04-09	4.110000	4.159000	4.070000	4.070000	-0.973%	21,160	-38.821%
2026-04-08	4.370000	4.400000	4.110000	4.110000	+0.100%	27,793	-39.416%
2026-04-07	4.200000	4.340000	4.000000	4.105900	-21.897%	19,547	-39.356%
2026-03-05	5.306000	5.713400	5.113500	5.257000	+3,282.448%	64,152	-52.635%
2026-03-04	0.175000	0.175000	0.153000	0.155420	-2.384%	1,159,963	+1,502.110%
2026-03-03	0.152000	0.163600	0.152000	0.159215	-0.491%	805,087	+1,463.923%
2026-03-02	0.170000	0.175700	0.160000	0.160000	-4.762%	1,196,623	+1,456.250%
2026-02-27	0.167300	0.175000	0.165000	0.168000	+0.418%	1,067,410	+1,382.143%
2026-02-26	0.178500	0.178500	0.165000	0.167300	-1.588%	1,145,017	+1,388.344%
2026-02-25	0.172000	0.175300	0.167500	0.170000	+1.251%	872,815	+1,364.706%
2026-02-24	0.175000	0.175000	0.160100	0.167900	-1.235%	951,377	+1,383.026%
2026-02-23	0.180400	0.180400	0.168020	0.170000	+4.945%	1,106,434	+1,364.706%
2026-02-20	0.152500	0.167400	0.150000	0.161990	+6.223%	796,122	+1,437.132%
2026-02-19	0.150000	0.160000	0.150000	0.152500	-1.294%	461,714	+1,532.787%
2026-02-18	0.163000	0.163000	0.150000	0.154500	-2.524%	1,087,058	+1,511.650%
2026-02-17	0.160000	0.170000	0.150000	0.158500	-0.938%	1,503,664	+1,470.978%
2026-02-13	0.167000	0.168500	0.153000	0.160000	+4.572%	841,510	+1,456.250%
2026-02-12	0.152000	0.159800	0.150550	0.153005	-2.271%	1,004,150	+1,527.398%
2026-02-11	0.160200	0.164000	0.149579	0.156560	+1.453%	1,246,108	+1,490.445%
2026-02-10	0.150000	0.160000	0.142900	0.154318	+7.960%	1,572,696	+1,513.551%
2026-02-09	0.172000	0.172000	0.134150	0.142940	-13.866%	6,201,890	+1,641.990%
2026-02-06	0.167000	0.170000	0.150400	0.165950	+7.065%	1,652,074	+1,400.452%
2026-02-05	0.172600	0.172600	0.150000	0.155000	-4.557%	2,010,393	+1,506.452%
2026-02-04	0.170000	0.170000	0.159886	0.162400	-0.368%	1,540,276	+1,433.251%
2026-02-03	0.169400	0.180400	0.155000	0.163000	-2.208%	2,089,586	+1,427.607%
2026-02-02	0.166200	0.175000	0.160000	0.166680	+5.494%	3,903,729	+1,393.880%
2026-01-30	0.218000	0.218000	0.141500	0.158000	-21.000%	8,099,314	+1,475.949%
2026-01-29	0.230000	0.230000	0.190000	0.200000	-3.335%	1,654,687	+1,145.000%
2026-01-28	0.201800	0.216900	0.195300	0.206900	+4.164%	1,897,507	+1,103.480%
2026-01-27	0.195200	0.214800	0.195200	0.198630	+1.757%	1,394,784	+1,153.587%
2026-01-26	0.200000	0.208500	0.186600	0.195200	+4.665%	3,639,218	+1,175.615%
2026-01-23	0.191100	0.192200	0.180000	0.186500	+1.913%	943,191	+1,235.121%
2026-01-22	0.186100	0.192100	0.180000	0.183000	-1.877%	1,360,628	+1,260.656%
2026-01-21	0.166500	0.186500	0.166235	0.186500	+3.611%	4,067,288	+1,235.121%
2026-01-20	0.185000	0.194800	0.178500	0.180000	-0.056%	2,906,008	+1,283.333%
2026-01-16	0.197000	0.197000	0.177500	0.180100	+1.465%	723,964	+1,282.565%
2026-01-15	0.180000	0.184900	0.175000	0.177500	-1.662%	1,207,453	+1,302.817%
2026-01-14	0.181300	0.181300	0.172600	0.180500	+4.638%	1,928,989	+1,279.501%
2026-01-13	0.170000	0.187600	0.170000	0.172500	+0.058%	1,182,928	+1,343.478%
2026-01-12	0.170000	0.179000	0.160100	0.172400	+4.688%	2,079,894	+1,344.316%
2026-01-09	0.168000	0.169900	0.160000	0.164680	-0.556%	2,703,636	+1,412.023%
2026-01-08	0.179700	0.179700	0.161250	0.165600	-2.012%	1,251,829	+1,403.623%
2026-01-07	0.169800	0.176600	0.162800	0.169000	-1.054%	472,031	+1,373.373%
2026-01-06	0.168400	0.176000	0.162500	0.170800	+6.219%	804,966	+1,357.845%
2026-01-05	0.173000	0.176360	0.160000	0.160800	-5.910%	855,448	+1,448.507%
2026-01-02	0.187800	0.187800	0.165100	0.170900	-3.935%	1,321,912	+1,356.992%
2025-12-31	0.171500	0.181000	0.169000	0.177900	+7.753%	912,557	+1,299.663%
2025-12-30	0.186800	0.186800	0.156000	0.165100	-8.278%	1,878,355	+1,408.177%
2025-12-29	0.210100	0.215000	0.177500	0.180000	-16.279%	2,689,065	+1,283.333%
2025-12-26	0.193900	0.249900	0.190000	0.215000	+17.039%	1,276,791	+1,058.140%
2025-12-24	0.189000	0.189000	0.179000	0.183700	+0.328%	1,124,102	+1,255.471%
2025-12-23	0.186000	0.190800	0.178200	0.183100	-1.294%	665,931	+1,259.913%
2025-12-22	0.180000	0.189000	0.177500	0.185500	+3.056%	558,031	+1,242.318%
2025-12-19	0.189500	0.189500	0.178000	0.180000	0.000%	505,987	+1,283.333%
2025-12-18	0.180500	0.186000	0.175000	0.180000	+0.694%	291,369	+1,283.333%
2025-12-17	0.193700	0.193700	0.176720	0.178760	-3.477%	1,011,791	+1,292.929%
2025-12-16	0.209000	0.211400	0.181100	0.185200	-8.993%	992,440	+1,244.492%
2025-12-15	0.193000	0.211000	0.193000	0.203500	+5.495%	1,702,529	+1,123.587%
2025-12-12	0.185000	0.192900	0.183000	0.192900	+4.270%	322,827	+1,190.824%
2025-12-11	0.184600	0.186600	0.178000	0.185000	+0.271%	705,711	+1,245.946%
2025-12-10	0.173100	0.195000	0.173100	0.184500	-1.337%	691,543	+1,249.593%
2025-12-09	0.176150	0.190100	0.167400	0.187000	+8.689%	1,186,079	+1,231.551%
2025-12-08	0.180000	0.180000	0.161200	0.172050	-3.640%	409,644	+1,347.254%
2025-12-05	0.164200	0.180000	0.160000	0.178550	+11.594%	851,024	+1,294.567%
2025-12-04	0.160000	0.161700	0.158400	0.160000	+0.946%	399,425	+1,456.250%
2025-12-03	0.152000	0.160000	0.152000	0.158500	+5.667%	504,463	+1,470.978%
2025-12-02	0.141400	0.150000	0.141400	0.150000	0.000%	253,595	+1,560.000%
2025-12-01	0.145000	0.155100	0.141600	0.150000	+4.239%	1,717,916	+1,560.000%
2025-11-28	0.138000	0.144000	0.138000	0.143900	+2.786%	404,686	+1,630.368%
2025-11-26	0.136000	0.140000	0.135100	0.140000	+0.466%	507,958	+1,678.571%
2025-11-25	0.144200	0.144200	0.135000	0.139350	+2.238%	300,063	+1,686.868%
2025-11-24	0.135000	0.144200	0.135000	0.136300	+0.963%	368,830	+1,726.853%
2025-11-21	0.135200	0.137365	0.130100	0.135000	0.000%	453,517	+1,744.444%
2025-11-20	0.133700	0.145000	0.130000	0.135000	-0.442%	527,045	+1,744.444%
2025-11-19	0.145000	0.145000	0.130000	0.135600	-0.180%	767,303	+1,736.283%
2025-11-18	0.136500	0.140000	0.133000	0.135845	-0.261%	516,247	+1,732.971%
2025-11-17	0.141300	0.141300	0.132500	0.136200	+0.889%	199,690	+1,728.194%
2025-11-14	0.135860	0.146300	0.133500	0.135000	0.000%	352,190	+1,744.444%
2025-11-13	0.139000	0.141000	0.133000	0.135000	-0.192%	503,139	+1,744.444%
2025-11-12	0.145000	0.145000	0.130050	0.135260	-1.986%	797,858	+1,740.899%
2025-11-11	0.132000	0.150000	0.132000	0.138000	-1.146%	487,420	+1,704.348%
2025-11-10	0.138950	0.144500	0.132500	0.139600	+1.306%	836,377	+1,683.668%
2025-11-07	0.145000	0.145000	0.127500	0.137800	+2.074%	584,347	+1,706.967%
2025-11-06	0.147800	0.147800	0.132800	0.135000	-6.639%	650,045	+1,744.444%
2025-11-05	0.142210	0.146900	0.140000	0.144600	+0.837%	679,719	+1,621.992%
2025-11-04	0.140000	0.143400	0.133000	0.143400	+4.672%	825,236	+1,636.402%
2025-11-03	0.145000	0.145000	0.133830	0.137000	-0.797%	462,236	+1,717.518%
2025-10-31	0.140000	0.144000	0.135650	0.138100	+2.296%	581,734	+1,703.041%
2025-10-30	0.145000	0.145000	0.135000	0.135000	-1.818%	493,481	+1,744.444%
2025-10-29	0.132500	0.146900	0.132500	0.137500	+2.003%	465,815	+1,710.909%
2025-10-28	0.148900	0.148900	0.130000	0.134800	-5.254%	490,350	+1,747.181%
2025-10-27	0.137200	0.143500	0.118160	0.142275	+6.334%	2,526,277	+1,650.132%
2025-10-24	0.142000	0.142000	0.131920	0.133800	-6.954%	776,204	+1,760.987%
2025-10-23	0.151800	0.151800	0.140000	0.143800	+0.842%	335,836	+1,631.572%
2025-10-22	0.145000	0.146400	0.140000	0.142600	-0.419%	75,504	+1,646.143%
2025-10-21	0.155000	0.155000	0.136400	0.143200	-1.241%	683,077	+1,638.827%
2025-10-20	0.149900	0.157500	0.142527	0.145000	-3.269%	496,706	+1,617.241%
2025-10-17	0.155000	0.159300	0.144000	0.149900	-4.522%	383,681	+1,561.107%
2025-10-16	0.161000	0.169000	0.152000	0.157000	+3.086%	857,968	+1,485.987%
2025-10-15	0.156900	0.156900	0.148000	0.152300	-0.197%	519,599	+1,534.931%
2025-10-14	0.153000	0.158000	0.152600	0.152600	-0.261%	570,300	+1,531.717%
2025-10-13	0.159000	0.159000	0.142000	0.153000	+2.000%	639,082	+1,527.451%
2025-10-10	0.150300	0.155000	0.145300	0.150000	-0.200%	710,069	+1,560.000%
2025-10-09	0.151400	0.154500	0.144250	0.150300	+5.178%	638,224	+1,556.687%
2025-10-08	0.143900	0.149410	0.142000	0.142900	-3.965%	541,591	+1,642.477%
2025-10-07	0.152000	0.152000	0.135600	0.148800	-0.800%	1,754,148	+1,573.387%
2025-10-06	0.139920	0.151300	0.138200	0.150000	+7.488%	2,406,893	+1,560.000%
2025-10-03	0.148000	0.149700	0.139550	0.139550	-3.759%	941,920	+1,684.307%
2025-10-02	0.149000	0.150000	0.142850	0.145000	+2.473%	541,652	+1,617.241%
2025-10-01	0.150000	0.150000	0.136435	0.141500	+1.071%	469,546	+1,659.717%
2025-09-30	0.149000	0.150000	0.135000	0.140000	-3.448%	414,809	+1,678.571%
2025-09-29	0.141000	0.150000	0.135000	0.145000	-2.225%	464,806	+1,617.241%
2025-09-26	0.135000	0.153300	0.135000	0.148300	+3.873%	618,467	+1,579.029%
2025-09-25	0.152700	0.152700	0.140000	0.142770	-4.085%	71,431	+1,644.064%
2025-09-24	0.137200	0.149000	0.131000	0.148850	+8.255%	298,011	+1,572.825%
2025-09-23	0.128200	0.152000	0.128200	0.137500	+5.203%	1,228,119	+1,710.909%
2025-09-22	0.130400	0.142500	0.125200	0.130700	-1.729%	452,702	+1,805.126%
2025-09-19	0.142500	0.142500	0.130400	0.133000	-3.623%	796,562	+1,772.180%
2025-09-18	0.135000	0.140000	0.132000	0.138000	-0.361%	444,737	+1,704.348%
2025-09-17	0.142500	0.142500	0.137500	0.138500	-0.252%	314,062	+1,697.834%
2025-09-16	0.140000	0.146630	0.137500	0.138850	+0.550%	229,263	+1,693.302%
2025-09-15	0.147700	0.147700	0.130000	0.138090	-1.540%	553,216	+1,703.172%
2025-09-12	0.125200	0.147900	0.125200	0.140250	+12.021%	363,458	+1,675.401%
2025-09-11	0.132900	0.134300	0.122000	0.125200	+1.706%	282,382	+1,888.818%
2025-09-10	0.132500	0.139100	0.118400	0.123100	-5.380%	737,538	+1,922.746%
2025-09-09	0.136600	0.164000	0.130100	0.130100	-2.180%	619,667	+1,813.912%
2025-09-08	0.154000	0.155000	0.123400	0.133000	-24.774%	1,438,967	+1,772.180%
2025-09-05	0.117500	0.176800	0.090000	0.176800	+45.875%	3,033,750	+1,308.371%
2025-09-04	0.124900	0.124900	0.117600	0.121200	-0.737%	396,623	+1,954.455%
2025-09-03	0.131000	0.140800	0.121000	0.122100	-5.364%	389,328	+1,939.312%
2025-09-02	0.112000	0.135000	0.112000	0.129020	+10.775%	861,563	+1,829.933%
2025-08-29	0.114500	0.117500	0.111450	0.116470	+2.798%	362,876	+2,037.890%
2025-08-28	0.104900	0.114900	0.102500	0.113300	+11.078%	605,207	+2,097.705%
2025-08-27	0.096600	0.104800	0.093300	0.102000	+8.418%	380,014	+2,341.176%
2025-08-26	0.092846	0.094900	0.091250	0.094080	+0.320%	155,879	+2,546.684%
2025-08-25	0.099400	0.099400	0.091000	0.093780	+1.935%	105,595	+2,555.150%
2025-08-22	0.099400	0.099400	0.090000	0.092000	0.000%	262,345	+2,606.522%
2025-08-21	0.099600	0.099600	0.090000	0.092000	+2.109%	99,713	+2,606.522%
2025-08-20	0.090450	0.095200	0.090000	0.090100	+0.111%	317,986	+2,663.596%
2025-08-19	0.100000	0.100000	0.089000	0.090000	-1.961%	385,199	+2,666.667%
2025-08-18	0.093250	0.093250	0.091000	0.091800	-0.757%	157,190	+2,612.418%
2025-08-15	0.095000	0.100000	0.091000	0.092500	-0.708%	193,720	+2,591.892%
2025-08-14	0.086500	0.095000	0.086400	0.093160	+7.699%	302,923	+2,572.821%
2025-08-13	0.086500	0.086500	0.082660	0.086500	+2.610%	181,848	+2,778.613%
2025-08-12	0.085450	0.087200	0.080100	0.084300	+0.059%	120,492	+2,853.737%
2025-08-11	0.083500	0.088500	0.080100	0.084250	-0.237%	438,971	+2,855.490%
2025-08-08	0.088500	0.088500	0.080100	0.084450	+0.656%	174,200	+2,848.490%
2025-08-07	0.081800	0.085600	0.080700	0.083900	+3.837%	499,357	+2,867.819%
2025-08-06	0.087900	0.087900	0.080000	0.080800	-6.590%	353,352	+2,981.683%
2025-08-05	0.085200	0.093000	0.082550	0.086500	-11.645%	609,547	+2,778.613%
2025-08-04	0.085550	0.097900	0.080000	0.097900	+12.271%	911,560	+2,443.412%
2025-08-01	0.081550	0.087400	0.081550	0.087200	+2.347%	246,095	+2,755.505%
2025-07-31	0.085639	0.090000	0.082700	0.085200	+0.235%	338,975	+2,822.535%
2025-07-30	0.082100	0.090000	0.082100	0.085000	-1.278%	305,802	+2,829.412%
2025-07-29	0.085300	0.087400	0.082700	0.086100	+2.257%	297,535	+2,791.986%
2025-07-28	0.085500	0.092200	0.082000	0.084200	+1.691%	351,038	+2,857.245%
2025-07-25	0.082000	0.085500	0.080100	0.082800	-0.838%	231,475	+2,907.246%
2025-07-24	0.082650	0.085000	0.081100	0.083500	+0.797%	390,953	+2,882.036%
2025-07-23	0.082500	0.083000	0.080600	0.082840	-1.732%	177,850	+2,905.794%
2025-07-22	0.081750	0.084300	0.080100	0.084300	0.000%	553,155	+2,853.737%
2025-07-21	0.080000	0.087300	0.080000	0.084300	+1.701%	273,495	+2,853.737%
2025-07-18	0.080000	0.085800	0.080000	0.082890	-1.439%	439,580	+2,903.981%
2025-07-17	0.087300	0.087300	0.080000	0.084100	+4.994%	126,874	+2,860.761%
2025-07-16	0.081600	0.086000	0.079100	0.080100	+0.125%	106,466	+3,008.614%
2025-07-15	0.089300	0.090000	0.079000	0.080000	-8.362%	167,120	+3,012.500%
2025-07-14	0.087700	0.089800	0.083700	0.087300	+3.314%	849,313	+2,752.234%
2025-07-11	0.082800	0.084500	0.074000	0.084500	+4.450%	562,681	+2,846.746%
2025-07-10	0.075000	0.082700	0.075000	0.080900	+5.065%	383,808	+2,977.874%
2025-07-09	0.087700	0.087700	0.075000	0.077000	-3.315%	387,788	+3,133.766%
2025-07-08	0.080000	0.084900	0.076350	0.079640	-0.450%	425,995	+3,026.570%
2025-07-07	0.084400	0.085000	0.080000	0.080000	-5.213%	725,823	+3,012.500%
2025-07-03	0.090500	0.090500	0.081400	0.084400	-0.589%	137,280	+2,850.237%
2025-07-02	0.086300	0.086300	0.080000	0.084900	-0.375%	1,282,917	+2,832.862%
2025-07-01	0.087500	0.095000	0.081600	0.085220	-0.456%	314,165	+2,821.849%
2025-06-30	0.085100	0.092450	0.084700	0.085610	-4.878%	289,278	+2,808.539%
2025-06-27	0.097200	0.100000	0.087474	0.090000	-1.961%	571,916	+2,666.667%
2025-06-26	0.091900	0.092100	0.090000	0.091800	+0.548%	209,460	+2,612.418%
2025-06-25	0.092000	0.092000	0.090300	0.091300	-0.545%	159,588	+2,627.273%
2025-06-24	0.094600	0.096200	0.090000	0.091800	-1.078%	395,843	+2,612.418%
2025-06-23	0.100000	0.100000	0.090000	0.092800	+1.200%	92,144	+2,583.190%
2025-06-20	0.100000	0.100000	0.090000	0.091700	-3.878%	211,089	+2,615.376%
2025-06-18	0.095000	0.096480	0.090300	0.095400	+3.024%	511,499	+2,510.063%
2025-06-17	0.095700	0.100600	0.091600	0.092600	-2.935%	276,262	+2,588.985%
2025-06-16	0.100050	0.100600	0.091200	0.095400	-6.102%	667,946	+2,510.063%
2025-06-13	0.102800	0.106000	0.100000	0.101600	-1.676%	94,621	+2,350.787%
2025-06-12	0.117400	0.117400	0.100000	0.103332	-6.992%	251,999	+2,309.709%
2025-06-11	0.117400	0.117400	0.104600	0.111100	+1.000%	144,045	+2,141.224%
2025-06-10	0.113000	0.113000	0.102700	0.110000	-4.181%	161,573	+2,163.636%
2025-06-09	0.109000	0.117500	0.100500	0.114800	+9.479%	463,604	+2,068.990%
2025-06-06	0.099800	0.117800	0.099800	0.104860	+9.229%	386,266	+2,274.595%
2025-06-05	0.101000	0.101000	0.091100	0.096000	-8.484%	516,349	+2,493.750%
2025-06-04	0.100200	0.104900	0.097500	0.104900	+6.823%	173,538	+2,273.689%
2025-06-03	0.098467	0.098467	0.097500	0.098200	-1.603%	63,863	+2,435.642%
2025-06-02	0.098250	0.103000	0.094164	0.099800	0.000%	332,168	+2,394.990%
2025-05-30	0.099000	0.102400	0.096750	0.099800	+0.302%	181,617	+2,394.990%
2025-05-29	0.099500	0.099500	0.095420	0.099500	+2.577%	40,743	+2,402.513%
2025-05-28	0.097760	0.100000	0.092700	0.097000	-2.513%	96,698	+2,467.010%
2025-05-27	0.102400	0.102400	0.093632	0.099500	-0.798%	392,985	+2,402.513%
2025-05-23	0.097000	0.100300	0.096025	0.100300	+3.402%	494,629	+2,382.552%
2025-05-22	0.099000	0.099000	0.096900	0.097000	-1.921%	88,631	+2,467.010%
2025-05-21	0.098900	0.098900	0.093023	0.098900	0.000%	85,222	+2,417.695%
2025-05-20	0.113500	0.113500	0.091000	0.098900	-1.100%	358,551	+2,417.695%
2025-05-19	0.110700	0.110700	0.097650	0.100000	-4.306%	140,064	+2,390.000%
2025-05-16	0.110300	0.110300	0.098355	0.104500	-1.508%	144,183	+2,282.775%
2025-05-15	0.107400	0.107400	0.100000	0.106100	+6.100%	108,829	+2,246.843%
2025-05-14	0.106200	0.106200	0.100000	0.100000	-5.660%	99,443	+2,390.000%
2025-05-13	0.106700	0.108000	0.100500	0.106000	-0.656%	132,667	+2,249.057%
2025-05-12	0.110000	0.110000	0.101200	0.106700	+1.042%	186,402	+2,233.646%
2025-05-09	0.105200	0.106900	0.100400	0.105600	+0.380%	212,408	+2,257.955%
2025-05-08	0.105200	0.105200	0.102704	0.105200	0.000%	330,675	+2,266.920%
2025-05-07	0.111000	0.111000	0.104000	0.105200	+0.574%	251,127	+2,266.920%
2025-05-06	0.104500	0.108000	0.104500	0.104600	-0.286%	218,691	+2,280.497%
2025-05-05	0.105000	0.106500	0.104000	0.104900	-1.502%	254,803	+2,273.689%
2025-05-02	0.111850	0.115000	0.105000	0.106500	-0.467%	63,916	+2,238.028%
2025-05-01	0.103100	0.113000	0.101000	0.107000	-0.465%	180,757	+2,227.103%
2025-04-30	0.106000	0.107800	0.102496	0.107500	+2.576%	79,716	+2,216.279%
2025-04-29	0.105000	0.107900	0.104800	0.104800	-3.588%	56,365	+2,275.954%
2025-04-28	0.107475	0.109000	0.103000	0.108700	+0.648%	139,863	+2,190.708%
2025-04-25	0.109000	0.109000	0.106000	0.108000	-0.461%	50,991	+2,205.556%
2025-04-24	0.121000	0.121000	0.105000	0.108500	-1.184%	245,712	+2,194.931%
2025-04-23	0.115500	0.115500	0.105500	0.109800	+3.585%	133,667	+2,167.760%
2025-04-22	0.120800	0.120800	0.106000	0.106000	-0.999%	152,884	+2,249.057%
2025-04-21	0.103000	0.111000	0.103000	0.107070	+3.851%	190,461	+2,225.581%
2025-04-17	0.105000	0.108500	0.103100	0.103100	-4.227%	178,232	+2,315.131%
2025-04-16	0.113000	0.113000	0.106570	0.107650	-2.136%	51,187	+2,213.052%
2025-04-15	0.123000	0.123000	0.100800	0.110000	-5.091%	237,329	+2,163.636%
2025-04-14	0.111000	0.117000	0.104000	0.115900	+8.318%	42,194	+2,048.404%
2025-04-11	0.108000	0.109000	0.104450	0.107000	+2.638%	62,578	+2,227.103%
2025-04-10	0.111000	0.111000	0.102660	0.104250	+4.250%	112,569	+2,288.489%
2025-04-09	0.108300	0.108300	0.100000	0.100000	-4.361%	161,576	+2,390.000%
2025-04-08	0.100000	0.107600	0.100000	0.104560	+2.010%	96,356	+2,281.408%
2025-04-07	0.100000	0.105000	0.095000	0.102500	+0.490%	219,140	+2,329.268%
2025-04-04	0.105000	0.105000	0.097400	0.102000	-2.857%	627,369	+2,341.176%
2025-04-03	0.108900	0.108900	0.098900	0.105000	+0.169%	86,153	+2,271.429%
2025-04-02	0.104000	0.107315	0.098000	0.104823	+6.962%	155,044	+2,275.433%
2025-04-01	0.109900	0.109900	0.097500	0.098000	-4.016%	550,851	+2,440.816%
2025-03-31	0.105000	0.111800	0.100000	0.102100	-7.182%	108,040	+2,338.786%
2025-03-28	0.096300	0.112000	0.096300	0.110000	+15.789%	690,722	+2,163.636%
2025-03-27	0.105000	0.107500	0.095000	0.095000	-9.524%	573,427	+2,521.053%
2025-03-26	0.119000	0.119000	0.098900	0.105000	-11.017%	1,769,431	+2,271.429%
2025-03-25	0.119900	0.119900	0.100000	0.118000	+4.610%	344,592	+2,010.169%
2025-03-24	0.109000	0.119000	0.105000	0.112800	+2.545%	330,058	+2,107.447%
2025-03-21	0.114000	0.114000	0.109000	0.110000	-3.509%	205,053	+2,163.636%
2025-03-20	0.100000	0.114000	0.100000	0.114000	+4.876%	480,537	+2,084.211%
2025-03-19	0.105500	0.110000	0.104712	0.108700	+3.557%	239,127	+2,190.708%
2025-03-18	0.121500	0.121500	0.104000	0.104966	-4.141%	936,620	+2,272.197%
2025-03-17	0.117000	0.120000	0.109500	0.109500	-7.983%	516,769	+2,173.973%
2025-03-14	0.115500	0.120400	0.115500	0.119000	+10.185%	266,024	+1,992.437%

.dark-mode .q2N3h4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2N3h4{ color: #333333; background-color: white; border: 2px solid #333333; }BHLLBUNKER HILL MINING CPstock OTC

BHLL
BUNKER HILL MINING CP
stock OTC