Dark

BHACR
Barington/Hilco Acquisition Corp
stock OTC

Inactive

Oct 31, 2018

0.0300USD+1.020%(+0.0003)36,600

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-31	0.178500	0.178500	0.020800	0.030000	+1.020%	36,600	0.000%
2018-10-30	0.032400	0.032400	0.029697	0.029697	-13.167%	2,000	+1.020%
2018-10-29	0.050800	0.050800	0.024300	0.034200	-82.000%	24,000	-12.281%
2018-10-05	0.190000	0.190000	0.190000	0.190000	0.000%	10,200	-84.211%
2018-09-25	0.190000	0.190000	0.190000	0.190000	-9.524%	100	-84.211%
2018-09-24	0.210000	0.210000	0.210000	0.210000	0.000%	100	-85.714%
2018-09-21	0.230000	0.230000	0.210000	0.210000	-8.656%	200	-85.714%
2018-09-20	0.229900	0.229900	0.229900	0.229900	0.000%	100	-86.951%
2018-09-19	0.229900	0.229900	0.229900	0.229900	-0.043%	100	-86.951%
2018-09-18	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-17	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-14	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-13	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-12	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-11	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-10	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-07	0.230000	0.230000	0.230000	0.230000	0.000%	100	-86.957%
2018-09-06	0.230000	0.230000	0.230000	0.230000	-4.167%	100	-86.957%
2018-09-05	0.240000	0.240000	0.240000	0.240000	+3.538%	200	-87.500%
2018-09-04	0.219800	0.231800	0.219800	0.231800	+10.750%	305	-87.058%
2018-08-31	0.199000	0.230500	0.199000	0.209300	+4.702%	385,081	-85.667%
2018-08-30	0.202000	0.223100	0.190000	0.199900	+8.658%	53,612	-84.992%
2018-08-28	0.187087	0.187087	0.160000	0.183971	-23.025%	1,400	-83.693%
2018-08-21	0.170100	0.239000	0.160000	0.239000	-0.417%	31,960	-87.448%
2018-08-20	0.240000	0.240000	0.240000	0.240000	0.000%	100	-87.500%
2018-08-17	0.170000	0.240000	0.170000	0.240000	-2.001%	4,500	-87.500%
2018-08-15	0.170000	0.244900	0.170000	0.244900	-0.041%	533	-87.750%
2018-08-13	0.150000	0.245000	0.150000	0.245000	-1.764%	3,300	-87.755%
2018-08-10	0.160000	0.249900	0.160000	0.249400	+38.556%	2,000	-87.971%
2018-08-07	0.140000	0.180000	0.140000	0.180000	0.000%	4,163	-83.333%
2018-07-27	0.180000	0.180000	0.180000	0.180000	+38.355%	225	-83.333%
2018-07-24	0.239900	0.240000	0.130100	0.130100	-13.267%	1,525	-76.941%
2018-07-23	0.150000	0.150100	0.140000	0.150000	-6.250%	79,379	-80.000%
2018-07-18	0.150000	0.160000	0.150000	0.160000	+5.262%	1,921	-81.250%
2018-07-17	0.110100	0.170000	0.110100	0.152001	-15.555%	1,683	-80.263%
2018-07-12	0.145400	0.180000	0.145400	0.180000	-28.000%	3,550	-83.333%
2018-07-09	0.250000	0.250000	0.250000	0.250000	+66.667%	560	-88.000%
2018-07-06	0.150000	0.150000	0.150000	0.150000	-21.053%	252	-80.000%
2018-06-27	0.299400	0.299400	0.160800	0.190000	-5.000%	2,804	-84.211%
2018-06-26	0.190000	0.219600	0.160000	0.200000	+5.319%	17,400	-85.000%
2018-06-25	0.130000	0.199400	0.130000	0.189900	+46.077%	20,748	-84.202%
2018-06-22	0.100000	0.130000	0.099900	0.130000	-12.869%	85,500	-76.923%
2018-06-18	0.120000	0.150000	0.120000	0.149200	+25.907%	2,800	-79.893%
2018-06-14	0.121500	0.121800	0.099500	0.118500	+7.727%	19,421	-74.684%
2018-06-12	0.111300	0.111300	0.109900	0.110000	-8.333%	7,301	-72.727%
2018-06-11	0.120000	0.120100	0.119300	0.120000	-14.286%	13,782	-75.000%
2018-06-08	0.140000	0.140000	0.140000	0.140000	-6.604%	3,021	-78.571%
2018-06-01	0.150000	0.150000	0.149900	0.149900	-20.814%	3,400	-79.987%
2018-05-25	0.165499	0.189300	0.165499	0.189300	+0.265%	667	-84.152%
2018-05-15	0.188800	0.188800	0.188800	0.188800	-0.579%	142	-84.110%
2018-05-09	0.189900	0.189900	0.189100	0.189900	-0.053%	9,407	-84.202%
2018-05-08	0.150000	0.190000	0.150000	0.190000	+0.423%	9,945	-84.211%
2018-05-07	0.190000	0.190000	0.189200	0.189200	-5.400%	3,304	-84.144%
2018-05-03	0.143400	0.200000	0.143400	0.200000	+42.653%	15,946	-85.000%
2018-05-01	0.152000	0.152000	0.136100	0.140200	-12.155%	98,180	-78.602%
2018-04-30	0.208500	0.208500	0.152000	0.159600	-15.956%	12,700	-81.203%
2018-04-27	0.140100	0.215100	0.131000	0.189900	+8.144%	60,027	-84.202%
2018-04-26	0.200000	0.208600	0.160000	0.175600	-37.263%	90,611	-82.916%
2018-04-24	0.240000	0.279900	0.237700	0.279900	-3.483%	34,200	-89.282%
2018-04-23	0.290000	0.290000	0.290000	0.290000	+3.608%	100	-89.655%
2018-04-20	0.270000	0.280000	0.270000	0.279900	-3.383%	300	-89.282%
2018-04-19	0.289700	0.289700	0.289700	0.289700	-9.469%	100	-89.644%
2018-04-18	0.320000	0.320000	0.320000	0.320000	-3.030%	100	-90.625%
2018-04-17	0.300000	0.330000	0.300000	0.330000	+7.317%	700	-90.909%
2018-04-16	0.300000	0.329400	0.300000	0.307500	-3.846%	400	-90.244%
2018-04-13	0.310000	0.319800	0.310000	0.319800	-0.063%	200	-90.619%
2018-04-11	0.320000	0.320000	0.320000	0.320000	-8.309%	1,000	-90.625%
2018-04-09	0.346500	0.349000	0.346500	0.349000	+5.758%	200	-91.404%
2018-04-06	0.330000	0.330000	0.330000	0.330000	-2.913%	100	-90.909%
2018-04-04	0.357000	0.364900	0.339900	0.339900	-0.029%	44,600	-91.174%
2018-04-03	0.340000	0.340000	0.340000	0.340000	-7.834%	100	-91.176%
2018-04-02	0.350000	0.368900	0.350000	0.368900	+5.702%	42,100	-91.868%
2018-03-29	0.325000	0.350000	0.303225	0.349000	-0.200%	1,100	-91.404%
2018-03-27	0.349700	0.349700	0.349700	0.349700	-0.057%	100	-91.421%
2018-03-26	0.369000	0.369000	0.340000	0.349900	-5.150%	4,814	-91.426%
2018-03-15	0.369000	0.369000	0.360000	0.368900	+0.272%	300	-91.868%
2018-03-14	0.369000	0.369000	0.350000	0.367900	+2.508%	25,700	-91.846%
2018-03-13	0.350000	0.359900	0.332500	0.358900	-0.278%	78,446	-91.641%
2018-03-09	0.373300	0.373300	0.349900	0.359900	+5.853%	9,000	-91.664%
2018-03-08	0.297600	0.340000	0.297600	0.340000	+3.062%	208	-91.176%
2018-03-07	0.349900	0.349900	0.270000	0.329900	-17.318%	18,612	-90.906%
2018-03-05	0.370000	0.399000	0.370000	0.399000	0.000%	33,800	-92.481%
2018-03-02	0.399000	0.399000	0.399000	0.399000	+5.000%	100	-92.481%
2018-03-01	0.380000	0.380000	0.380000	0.380000	+2.564%	262	-92.105%
2018-02-28	0.266000	0.390000	0.266000	0.370500	-4.976%	400	-91.903%
2018-02-27	0.389900	0.389900	0.389900	0.389900	-4.856%	100	-92.306%
2018-02-23	0.409800	0.409800	0.409800	0.409800	+2.450%	100	-92.679%
2018-02-22	0.419800	0.419800	0.379800	0.400000	+0.050%	14,519	-92.500%
2018-02-21	0.448400	0.448400	0.399800	0.399800	+8.083%	400	-92.496%
2018-02-20	0.290000	0.450000	0.290000	0.369900	+27.640%	17,052	-91.890%
2018-02-16	0.240000	0.289900	0.240000	0.289800	+16.013%	14,700	-89.648%
2018-02-14	0.249800	0.249800	0.249800	0.249800	-0.080%	100	-87.990%
2018-02-12	0.250000	0.250000	0.250000	0.250000	-4.726%	100	-88.000%
2018-02-09	0.262400	0.262400	0.262400	0.262400	+5.002%	200	-88.567%
2018-02-06	0.249900	0.249900	0.249900	0.249900	+0.040%	100	-87.995%
2018-02-05	0.260000	0.260000	0.221000	0.249800	-5.199%	40,100	-87.990%
2018-02-02	0.263500	0.263500	0.263500	0.263500	+25.476%	300	-88.615%
2018-01-31	0.240000	0.250000	0.210000	0.210000	+9.948%	2,204	-85.714%
2018-01-30	0.201000	0.201000	0.191000	0.191000	-4.500%	1,250	-84.293%
2018-01-29	0.191200	0.288000	0.191000	0.200000	-17.253%	6,276	-85.000%
2018-01-26	0.241700	0.241700	0.241700	0.241700	-6.859%	100	-87.588%
2018-01-25	0.290000	0.290000	0.259500	0.259500	-7.288%	10,102	-88.439%
2018-01-24	0.256500	0.281600	0.256500	0.279900	-1.548%	470	-89.282%
2018-01-23	0.280000	0.284300	0.280000	0.284300	+1.936%	600	-89.448%
2018-01-22	0.240000	0.278900	0.232500	0.278900	-0.215%	8,901	-89.243%
2018-01-19	0.279500	0.279500	0.279500	0.279500	-3.587%	100	-89.267%
2018-01-18	0.349000	0.349000	0.289900	0.289900	+20.792%	1,270	-89.652%
2018-01-17	0.201000	0.251900	0.184300	0.240000	-4.000%	23,700	-87.500%
2018-01-12	0.259900	0.259900	0.239900	0.250000	+4.254%	300	-88.000%
2018-01-11	0.247000	0.247000	0.239800	0.239800	+9.000%	900	-87.490%
2018-01-10	0.239900	0.276900	0.220000	0.220000	-11.965%	62,199	-86.364%
2018-01-09	0.249900	0.249900	0.249900	0.249900	+13.798%	100	-87.995%
2018-01-08	0.219600	0.219600	0.219600	0.219600	+9.800%	100	-86.339%
2018-01-05	0.220000	0.220000	0.181200	0.200000	-23.047%	70,057	-85.000%
2018-01-04	0.125000	0.263500	0.125000	0.259900	+62.539%	50,416	-88.457%
2018-01-02	0.160000	0.160000	0.159900	0.159900	-0.063%	38,484	-81.238%
2017-12-29	0.145000	0.179900	0.145000	0.160000	+10.345%	198,100	-81.250%
2017-12-28	0.150100	0.150100	0.145000	0.145000	-3.333%	113,250	-79.310%
2017-12-27	0.150000	0.150000	0.150000	0.150000	0.000%	26,093	-80.000%
2017-12-26	0.150000	0.160000	0.150000	0.150000	+7.143%	73,403	-80.000%
2017-12-21	0.140000	0.140100	0.140000	0.140000	+7.692%	43,476	-78.571%
2017-12-20	0.140200	0.140200	0.130000	0.130000	-18.699%	41,507	-76.923%
2017-12-19	0.194900	0.194900	0.140000	0.159900	+40.881%	74,572	-81.238%
2017-12-18	0.111300	0.113500	0.111300	0.113500	-18.986%	11,129	-73.568%
2017-12-14	0.140100	0.140100	0.140100	0.140100	-6.600%	13,599	-78.587%
2017-12-13	0.150100	0.150100	0.150000	0.150000	-0.067%	9,850	-80.000%
2017-12-11	0.150100	0.150100	0.150100	0.150100	-31.461%	400	-80.013%
2017-12-08	0.180000	0.219000	0.180000	0.219000	+21.667%	2,003	-86.301%
2017-12-07	0.169900	0.180000	0.169900	0.180000	+5.882%	400	-83.333%
2017-12-06	0.141700	0.250000	0.141700	0.170000	+41.667%	23,579	-82.353%
2017-12-05	0.150000	0.200000	0.112300	0.120000	-20.053%	9,106	-75.000%
2017-12-04	0.179900	0.179900	0.150000	0.150100	+7.214%	1,546	-80.013%
2017-12-01	0.140000	0.140000	0.140000	0.140000	0.000%	173	-78.571%
2017-11-30	0.159900	0.159900	0.135300	0.140000	-33.712%	68,591	-78.571%
2017-11-29	0.211200	0.211200	0.211200	0.211200	+9.771%	100	-85.795%
2017-11-28	0.264700	0.264700	0.185000	0.192400	-20.199%	23,966	-84.407%
2017-11-27	0.219600	0.273400	0.219600	0.241100	+20.550%	1,200	-87.557%
2017-11-22	0.165800	0.200000	0.150000	0.200000	+32.450%	16,487	-85.000%
2017-11-21	0.170000	0.170000	0.150000	0.151000	-24.424%	6,592	-80.132%
2017-11-17	0.208400	0.208400	0.199800	0.199800	+5.269%	1,200	-84.985%
2017-11-16	0.180900	0.189800	0.160000	0.189800	+15.170%	5,369	-84.194%
2017-11-15	0.208600	0.208600	0.140700	0.164800	-13.263%	44,484	-81.796%
2017-11-14	0.240700	0.240700	0.190000	0.190000	-13.361%	1,300	-84.211%
2017-11-13	0.219300	0.219300	0.219300	0.219300	+9.760%	100	-86.320%
2017-11-10	0.171000	0.219600	0.171000	0.199800	-9.016%	39,814	-84.985%
2017-11-09	0.219600	0.219600	0.219600	0.219600	+9.800%	100	-86.339%
2017-11-08	0.210000	0.210000	0.200000	0.200000	-17.047%	10,000	-85.000%
2017-11-07	0.241100	0.241100	0.241100	0.241100	+9.791%	100	-87.557%
2017-11-06	0.219600	0.219600	0.219600	0.219600	+9.800%	100	-86.339%
2017-11-03	0.200000	0.200000	0.200000	0.200000	+5.708%	10,000	-85.000%
2017-11-01	0.189200	0.189200	0.189200	0.189200	+10.643%	100	-84.144%
2017-10-30	0.180000	0.293500	0.171000	0.171000	-43.000%	3,000	-82.456%
2017-10-26	0.300000	0.300000	0.300000	0.300000	0.000%	100	-90.000%
2017-10-25	0.300000	0.300000	0.300000	0.300000	+0.167%	100	-90.000%
2017-10-24	0.299500	0.299500	0.299500	0.299500	+4.647%	100	-89.983%
2017-10-23	0.286200	0.286200	0.286200	0.286200	+9.781%	100	-89.518%
2017-10-18	0.290600	0.290600	0.260700	0.260700	-1.511%	200	-88.493%
2017-10-17	0.299800	0.299800	0.241100	0.264700	-17.255%	1,569	-88.666%
2017-10-16	0.319900	0.319900	0.319900	0.319900	+6.669%	100	-90.622%
2017-10-10	0.299900	0.299900	0.299900	0.299900	+5.117%	100	-89.997%
2017-10-06	0.285300	0.285300	0.285300	0.285300	+9.773%	100	-89.485%
2017-10-05	0.250000	0.259900	0.200000	0.259900	+3.960%	17,513	-88.457%
2017-10-04	0.225000	0.250000	0.225000	0.250000	0.000%	824	-88.000%
2017-09-29	0.279900	0.279900	0.250000	0.250000	-10.714%	300	-88.000%
2017-09-27	0.279900	0.280000	0.279900	0.280000	0.000%	200	-89.286%
2017-09-26	0.290000	0.300000	0.280000	0.280000	-3.415%	8,140	-89.286%
2017-09-20	0.289900	0.289900	0.289900	0.289900	-3.334%	100	-89.652%
2017-09-19	0.299900	0.299900	0.299900	0.299900	-0.033%	135	-89.997%
2017-09-18	0.300000	0.300000	0.300000	0.300000	0.000%	133	-90.000%
2017-09-15	0.300000	0.300000	0.300000	0.300000	+7.181%	9,300	-90.000%
2017-09-13	0.280000	0.280000	0.279900	0.279900	+1.597%	400	-89.282%
2017-09-12	0.274300	0.275500	0.274300	0.275500	+10.244%	200	-89.111%
2017-09-11	0.260300	0.279900	0.229500	0.249900	+14.791%	19,428	-87.995%
2017-09-08	0.285400	0.286400	0.201100	0.217700	-16.269%	647	-86.220%
2017-09-07	0.239300	0.289900	0.239300	0.260000	+29.935%	1,500	-88.462%
2017-09-06	0.299900	0.299900	0.164700	0.200100	-10.670%	8,146	-85.007%
2017-09-05	0.298900	0.298900	0.224000	0.224000	-25.308%	400	-86.607%
2017-09-01	0.299000	0.299900	0.240000	0.299900	+19.960%	30,403	-89.997%
2017-08-31	0.250000	0.250000	0.250000	0.250000	-8.492%	101	-88.000%
2017-08-30	0.289900	0.300000	0.273200	0.273200	+9.763%	500	-89.019%
2017-08-29	0.299900	0.299900	0.248900	0.248900	+4.580%	1,625	-87.947%
2017-08-28	0.238000	0.238000	0.238000	0.238000	+19.598%	100	-87.395%
2017-08-25	0.269900	0.269900	0.199000	0.199000	-26.269%	200	-84.925%
2017-08-24	0.269900	0.269900	0.269900	0.269900	0.000%	100	-88.885%
2017-08-23	0.279900	0.279900	0.269900	0.269900	-3.573%	400	-88.885%
2017-08-22	0.280000	0.280000	0.279900	0.279900	0.000%	300	-89.282%
2017-08-21	0.280000	0.280000	0.237900	0.279900	0.000%	2,000	-89.282%
2017-08-18	0.285400	0.285400	0.279900	0.279900	+7.654%	400	-89.282%
2017-08-17	0.280000	0.289900	0.260000	0.260000	-7.143%	500	-88.462%
2017-08-16	0.300000	0.300000	0.280000	0.280000	-6.636%	300	-89.286%
2017-08-15	0.300000	0.300000	0.254900	0.299900	+11.074%	7,803	-89.997%
2017-08-14	0.270000	0.270000	0.270000	0.270000	-18.033%	100	-88.889%
2017-08-11	0.329400	0.329400	0.329400	0.329400	+9.800%	301	-90.893%
2017-08-10	0.296400	0.300000	0.296400	0.300000	+11.111%	200	-90.000%
2017-08-09	0.270100	0.270100	0.270000	0.270000	-6.897%	20,000	-88.889%
2017-08-08	0.285000	0.290000	0.270000	0.290000	+7.368%	3,700	-89.655%
2017-08-07	0.270100	0.270100	0.270100	0.270100	0.000%	101	-88.893%
2017-08-04	0.270100	0.270100	0.270100	0.270100	+12.542%	100	-88.893%
2017-08-03	0.249900	0.270000	0.240000	0.240000	+4.302%	8,200	-87.500%
2017-08-02	0.230000	0.230100	0.202500	0.230100	-7.997%	13,060	-86.962%
2017-08-01	0.250000	0.250100	0.250000	0.250100	+0.040%	2,100	-88.005%
2017-07-31	0.301000	0.314100	0.220600	0.250000	-0.040%	17,200	-88.000%
2017-07-28	0.340000	0.343000	0.250100	0.250100	-28.543%	15,981	-88.005%
2017-07-27	0.350000	0.350000	0.350000	0.350000	+9.375%	2,769	-91.429%
2017-07-26	0.360000	0.360600	0.320000	0.320000	-15.767%	13,752	-90.625%
2017-07-25	0.360000	0.379900	0.360000	0.379900	-2.565%	11,400	-92.103%
2017-07-21	0.389900	0.389900	0.389900	0.389900	-2.501%	300	-92.306%
2017-07-19	0.399900	0.399900	0.399900	0.399900	0.000%	100	-92.498%
2017-07-18	0.399900	0.399900	0.399900	0.399900	+5.265%	100	-92.498%
2017-07-17	0.379900	0.379900	0.379900	0.379900	0.000%	220	-92.103%
2017-07-14	0.379900	0.379900	0.379900	0.379900	0.000%	300	-92.103%
2017-07-13	0.388800	0.388800	0.379900	0.379900	-2.314%	200	-92.103%
2017-07-12	0.379900	0.389000	0.379900	0.388900	+11.146%	1,800	-92.286%
2017-07-11	0.320100	0.351400	0.320100	0.349900	-10.259%	15,137	-91.426%
2017-07-10	0.389900	0.389900	0.389900	0.389900	-2.501%	210	-92.306%
2017-07-07	0.399900	0.399900	0.399900	0.399900	+20.998%	100	-92.498%
2017-07-06	0.330000	0.345000	0.330000	0.330500	-8.194%	6,400	-90.923%
2017-07-05	0.320000	0.360000	0.319900	0.360000	-10.000%	23,800	-91.667%
2017-06-30	0.320000	0.400000	0.320000	0.400000	+0.050%	2,800	-92.500%
2017-06-29	0.360200	0.410000	0.339600	0.399800	-2.488%	40,897	-92.496%
2017-06-28	0.400000	0.410000	0.400000	0.410000	0.000%	1,600	-92.683%
2017-06-27	0.370100	0.410000	0.350000	0.410000	+2.500%	10,100	-92.683%
2017-06-26	0.398900	0.400000	0.398900	0.400000	+0.276%	13,800	-92.500%
2017-06-23	0.398900	0.398900	0.398900	0.398900	-0.250%	423	-92.479%
2017-06-22	0.399900	0.399900	0.399900	0.399900	-0.025%	100	-92.498%
2017-06-21	0.400000	0.400000	0.400000	0.400000	0.000%	101	-92.500%
2017-06-20	0.400000	0.400000	0.400000	0.400000	0.000%	100	-92.500%
2017-06-19	0.360100	0.400000	0.360100	0.400000	0.000%	5,326	-92.500%
2017-06-16	0.400000	0.400000	0.400000	0.400000	+0.025%	100	-92.500%
2017-06-15	0.399900	0.400000	0.399900	0.399900	+11.022%	4,500	-92.498%
2017-06-13	0.350000	0.360200	0.350000	0.360200	+2.914%	2,100	-91.671%
2017-06-12	0.390000	0.390000	0.350000	0.350000	-12.500%	2,488	-91.429%
2017-06-09	0.400000	0.400000	0.400000	0.400000	-2.439%	100	-92.500%
2017-06-08	0.410000	0.410000	0.410000	0.410000	0.000%	200	-92.683%
2017-06-07	0.410000	0.410000	0.410000	0.410000	-2.381%	100	-92.683%
2017-06-06	0.420000	0.420000	0.420000	0.420000	-1.153%	100	-92.857%
2017-06-05	0.438000	0.438000	0.379600	0.424900	+3.659%	20,214	-92.940%
2017-06-02	0.409900	0.409900	0.409900	0.409900	-0.024%	6,100	-92.681%
2017-05-31	0.410000	0.410000	0.410000	0.410000	-2.358%	100	-92.683%
2017-05-30	0.350100	0.425779	0.350000	0.419900	-2.349%	11,000	-92.855%
2017-05-25	0.370000	0.440000	0.346100	0.430000	+7.500%	37,988	-93.023%
2017-05-24	0.410000	0.429900	0.390000	0.400000	-2.439%	41,055	-92.500%
2017-05-23	0.439900	0.469900	0.380000	0.410000	-8.869%	15,050	-92.683%
2017-05-22	0.450000	0.450000	0.449900	0.449900	+4.628%	3,019	-93.332%
2017-05-19	0.396720	0.430000	0.390000	0.430000	+19.444%	29,200	-93.023%
2017-05-18	0.360000	0.360000	0.360000	0.360000	-0.028%	3,000	-91.667%
2017-05-17	0.365000	0.384400	0.342000	0.360100	-7.643%	131,800	-91.669%
2017-05-16	0.340000	0.450000	0.310000	0.389900	+55.960%	136,405	-92.306%
2017-05-15	0.296900	0.296900	0.250000	0.250000	-13.793%	5,811	-88.000%
2017-05-12	0.290000	0.290000	0.290000	0.290000	+3.571%	200	-89.655%
2017-05-11	0.295000	0.299800	0.280000	0.280000	0.000%	34,200	-89.286%
2017-05-10	0.290000	0.299800	0.280000	0.280000	-3.448%	2,800	-89.286%
2017-05-09	0.290000	0.299900	0.290000	0.290000	-9.347%	2,200	-89.655%
2017-05-05	0.319900	0.349900	0.309900	0.319900	+10.310%	29,400	-90.622%
2017-05-04	0.315000	0.315000	0.280000	0.290000	-7.937%	2,800	-89.655%
2017-05-03	0.325000	0.330000	0.315000	0.315000	+12.500%	4,300	-90.476%
2017-04-27	0.300000	0.300000	0.275000	0.280000	-22.222%	5,600	-89.286%
2017-04-26	0.360000	0.360000	0.360000	0.360000	0.000%	100	-91.667%
2017-04-25	0.360000	0.360000	0.360000	0.360000	-5.263%	100	-91.667%
2017-04-20	0.255000	0.380000	0.230000	0.380000	+8.571%	58,460	-92.105%
2017-04-17	0.360000	0.360000	0.350000	0.350000	-2.778%	250	-91.429%
2017-04-13	0.300000	0.360000	0.300000	0.360000	0.000%	15,200	-91.667%
2017-04-12	0.360000	0.360000	0.360000	0.360000	0.000%	100	-91.667%
2017-04-11	0.360000	0.360000	0.360000	0.360000	0.000%	100	-91.667%
2017-04-10	0.360000	0.360000	0.360000	0.360000	0.000%	100	-91.667%
2017-04-07	0.360000	0.360000	0.360000	0.360000	0.000%	5,200	-91.667%
2017-04-06	0.360000	0.360000	0.360000	0.360000	0.000%	100	-91.667%
2017-04-04	0.360000	0.360000	0.360000	0.360000	+9.091%	100	-91.667%
2017-04-03	0.330000	0.330000	0.330000	0.330000	-7.042%	100	-90.909%
2017-03-31	0.355000	0.355000	0.355000	0.355000	-4.028%	100	-91.549%
2017-03-30	0.360000	0.379900	0.359900	0.369900	-2.632%	25,300	-91.890%
2017-03-29	0.379900	0.379900	0.379900	0.379900	0.000%	100	-92.103%
2017-03-28	0.380000	0.380000	0.379900	0.379900	0.000%	200	-92.103%
2017-03-27	0.372301	0.379900	0.372301	0.379900	+0.796%	400	-92.103%
2017-03-24	0.377000	0.377000	0.376900	0.376900	+21.620%	10,350	-92.040%
2017-03-23	0.310000	0.310000	0.309900	0.309900	-11.457%	28,603	-90.319%
2017-03-20	0.350000	0.350000	0.350000	0.350000	-7.870%	2,026	-91.429%
2017-03-17	0.379900	0.379900	0.379900	0.379900	0.000%	1,100	-92.103%
2017-03-16	0.379900	0.379900	0.379900	0.379900	+18.719%	100	-92.103%
2017-03-13	0.320000	0.320000	0.320000	0.320000	-3.030%	100	-90.625%
2017-03-09	0.320000	0.340000	0.319700	0.330000	-13.135%	26,050	-90.909%
2017-03-07	0.379900	0.379900	0.379900	0.379900	-11.651%	100	-92.103%
2017-03-06	0.430000	0.430000	0.430000	0.430000	0.000%	450	-93.023%
2017-03-03	0.430000	0.430000	0.430000	0.430000	+13.158%	100	-93.023%
2017-03-02	0.380000	0.380000	0.380000	0.380000	-2.539%	100	-92.105%
2017-02-28	0.349900	0.430000	0.349900	0.389900	+11.432%	10,000	-92.306%
2017-02-27	0.349900	0.350000	0.349900	0.349900	0.000%	10,600	-91.426%
2017-02-24	0.349900	0.349900	0.349900	0.349900	0.000%	100	-91.426%
2017-02-23	0.349900	0.350000	0.349900	0.349900	-0.029%	10,600	-91.426%
2017-02-22	0.350000	0.350000	0.350000	0.350000	+0.029%	100	-91.429%
2017-02-21	0.349900	0.349900	0.349900	0.349900	0.000%	100	-91.426%
2017-02-17	0.349900	0.349900	0.349900	0.349900	+6.030%	100	-91.426%
2017-02-16	0.340000	0.350000	0.322944	0.330000	-5.687%	16,200	-90.909%
2017-02-15	0.349900	0.349900	0.349900	0.349900	+9.344%	100	-91.426%
2017-02-14	0.309100	0.320000	0.309100	0.320000	0.000%	600	-90.625%
2017-02-13	0.300000	0.320000	0.300000	0.320000	-3.001%	10,500	-90.625%
2017-02-10	0.298000	0.352400	0.298000	0.329900	+10.705%	86,010	-90.906%
2017-02-09	0.298000	0.298000	0.298000	0.298000	0.000%	117	-89.933%
2017-02-08	0.298000	0.298000	0.298000	0.298000	+0.101%	100	-89.933%
2017-02-07	0.298000	0.298000	0.279700	0.297700	-0.767%	20,300	-89.923%
2017-02-06	0.300000	0.300000	0.300000	0.300000	0.000%	4,866	-90.000%
2017-02-03	0.270000	0.300000	0.269900	0.300000	+9.091%	11,384	-90.000%
2017-02-02	0.275000	0.275000	0.273400	0.275000	+5.769%	20,738	-89.091%
2017-02-01	0.270000	0.275000	0.260000	0.260000	-1.887%	51,700	-88.462%
2017-01-31	0.265000	0.265000	0.264900	0.265000	-1.852%	10,100	-88.679%
2017-01-27	0.260000	0.270000	0.260000	0.270000	+3.846%	55,000	-88.889%
2017-01-26	0.245000	0.260000	0.245000	0.260000	+4.000%	26,029	-88.462%
2017-01-25	0.268900	0.268900	0.249200	0.250000	-0.319%	24,800	-88.000%
2017-01-24	0.250900	0.250900	0.250800	0.250800	+29.948%	800	-88.038%
2017-01-23	0.250600	0.250600	0.193000	0.193000	0.000%	10,400	-84.456%
2017-01-20	0.193000	0.193000	0.193000	0.193000	-19.583%	100	-84.456%
2017-01-19	0.269000	0.269000	0.239800	0.240000	-4.000%	29,931	-87.500%
2017-01-18	0.249900	0.250000	0.249600	0.250000	+13.636%	8,300	-88.000%
2017-01-17	0.210000	0.249900	0.210000	0.220000	+4.762%	10,600	-86.364%
2017-01-12	0.210000	0.220000	0.210000	0.210000	-4.545%	10,500	-85.714%
2017-01-11	0.203500	0.249900	0.199500	0.220000	-11.965%	50,389	-86.364%
2017-01-10	0.249900	0.249900	0.249900	0.249900	+3.307%	100	-87.995%
2017-01-09	0.241900	0.241900	0.241900	0.241900	-2.812%	200	-87.598%
2017-01-06	0.241900	0.250000	0.241900	0.248900	+2.894%	23,829	-87.947%
2017-01-05	0.242000	0.242000	0.241000	0.241900	-3.201%	1,119	-87.598%
2017-01-04	0.180100	0.249900	0.180000	0.249900	+24.950%	25,842	-87.995%
2017-01-03	0.175000	0.200000	0.175000	0.200000	-19.968%	1,400	-85.000%
2016-12-30	0.240000	0.250000	0.240000	0.249900	+6.795%	9,901	-87.995%
2016-12-29	0.200000	0.234000	0.170000	0.234000	+6.509%	47,315	-87.179%
2016-12-28	0.220000	0.220000	0.210000	0.219700	-12.120%	64,480	-86.345%
2016-12-27	0.229000	0.255000	0.209900	0.250000	+19.048%	43,701	-88.000%
2016-12-23	0.210000	0.210000	0.210000	0.210000	-8.297%	1,000	-85.714%
2016-12-22	0.210000	0.229000	0.200000	0.229000	+10.043%	6,900	-86.900%
2016-12-21	0.150000	0.210000	0.150000	0.208100	+15.611%	6,100	-85.584%
2016-12-13	0.180000	0.180000	0.180000	0.180000	-7.598%	100	-83.333%
2016-12-08	0.194800	0.194800	0.194800	0.194800	+29.867%	100	-84.600%
2016-12-07	0.150000	0.150000	0.150000	0.150000	-16.667%	300	-80.000%
2016-12-06	0.180000	0.180000	0.180000	0.180000	-0.552%	100	-83.333%
2016-12-05	0.181000	0.181000	0.181000	0.181000	+1.685%	4,800	-83.425%
2016-12-02	0.178000	0.178000	0.178000	0.178000	-6.316%	100	-83.146%
2016-12-01	0.190000	0.190000	0.190000	0.190000	0.000%	1,500	-84.211%
2016-11-29	0.190000	0.190000	0.190000	0.190000	-15.556%	5,000	-84.211%
2016-11-25	0.225000	0.225000	0.225000	0.225000	-13.428%	100	-86.667%
2016-11-23	0.250000	0.274500	0.250000	0.259900	+8.337%	51,400	-88.457%
2016-11-21	0.239900	0.239900	0.239900	0.239900	0.000%	200	-87.495%
2016-11-18	0.239900	0.239900	0.239900	0.239900	0.000%	100	-87.495%
2016-11-16	0.239900	0.239900	0.239900	0.239900	+3.853%	100	-87.495%
2016-11-15	0.220000	0.239900	0.220000	0.231000	+15.674%	600	-87.013%
2016-11-14	0.200000	0.200000	0.199700	0.199700	+10.944%	15,000	-84.977%
2016-11-04	0.180000	0.180000	0.180000	0.180000	0.000%	100	-83.333%
2016-11-03	0.180000	0.180000	0.180000	0.180000	0.000%	100	-83.333%
2016-11-02	0.180000	0.180000	0.180000	0.180000	+2.506%	100	-83.333%
2016-11-01	0.175600	0.175600	0.175600	0.175600	+9.750%	100	-82.916%
2016-10-31	0.150000	0.160400	0.150000	0.160000	+6.667%	10,900	-81.250%
2016-10-28	0.150000	0.150000	0.150000	0.150000	0.000%	100	-80.000%
2016-10-27	0.150000	0.150000	0.150000	0.150000	0.000%	3,300	-80.000%
2016-10-26	0.180000	0.180000	0.150000	0.150000	-8.925%	12,300	-80.000%
2016-10-25	0.164700	0.164700	0.164700	0.164700	+9.800%	100	-81.785%
2016-10-24	0.171500	0.179400	0.150000	0.150000	-3.969%	5,300	-80.000%
2016-10-19	0.180000	0.180000	0.156200	0.156200	-13.222%	5,300	-80.794%
2016-10-17	0.180000	0.180000	0.180000	0.180000	+2.506%	100	-83.333%
2016-10-14	0.175600	0.175600	0.175600	0.175600	+9.750%	100	-82.916%
2016-10-13	0.180000	0.180000	0.160000	0.160000	-11.111%	200	-81.250%
2016-10-12	0.180000	0.180000	0.180000	0.180000	+9.290%	100	-83.333%
2016-10-11	0.164700	0.164700	0.164700	0.164700	+9.800%	100	-81.785%
2016-10-10	0.150000	0.150000	0.150000	0.150000	-8.925%	100	-80.000%
2016-10-07	0.150000	0.164700	0.150000	0.164700	+9.800%	137,300	-81.785%
2016-10-06	0.130000	0.150000	0.130000	0.150000	+24.896%	90,000	-80.000%
2016-10-05	0.120100	0.120100	0.120100	0.120100	-27.080%	25,000	-75.021%
2016-09-19	0.164700	0.164700	0.164700	0.164700	+9.800%	100	-81.785%
2016-09-13	0.180100	0.180100	0.150000	0.150000	-16.713%	19,690	-80.000%
2016-09-12	0.180100	0.180100	0.180100	0.180100	0.000%	100	-83.343%
2016-09-09	0.180100	0.180100	0.180100	0.180100	-8.902%	198	-83.343%
2016-09-07	0.197700	0.197700	0.197700	0.197700	+9.772%	100	-84.825%
2016-09-06	0.240000	0.240000	0.180100	0.180100	-21.593%	3,200	-83.343%