Dark

BGTTF
GOAT INDS LTD
stock OTC

EOD

Oct 2, 2026

0.0657USD+3.333%(+0.0021)27,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.062300	0.066150	0.062300	0.065720	+3.333%	27,000	0.000%
2026-10-01	0.060000	0.083350	0.058000	0.063600	+12.966%	65,000	+3.333%
2026-09-30	0.049900	0.060000	0.049900	0.056300	+10.914%	135,952	+16.732%
2026-09-29	0.050580	0.050760	0.050580	0.050760	-2.385%	50,000	+29.472%
2026-09-28	0.056040	0.056040	0.052000	0.052000	+1.089%	25,182	+26.385%
2026-09-24	0.056900	0.057100	0.048680	0.051440	-21.201%	85,000	+27.760%
2026-09-23	0.065300	0.065300	0.063800	0.065280	-6.743%	17,517	+0.674%
2026-09-22	0.060000	0.070000	0.060000	0.070000	+16.667%	238,101	-6.114%
2026-09-21	0.064050	0.064100	0.060000	0.060000	0.000%	14,750	+9.533%
2026-09-18	0.060000	0.076720	0.060000	0.060000	+8.499%	141,007	+9.533%
2026-09-17	0.060000	0.060000	0.055300	0.055300	-7.833%	48,008	+18.843%
2026-09-16	0.060000	0.060000	0.060000	0.060000	-14.102%	10,000	+9.533%
2026-09-15	0.060000	0.069850	0.060000	0.069850	+2.660%	15,000	-5.913%
2026-09-14	0.068040	0.068040	0.068040	0.068040	+13.211%	5,000	-3.410%
2026-09-11	0.060100	0.060100	0.060100	0.060100	-12.645%	5,000	+9.351%
2026-09-09	0.068800	0.068800	0.068800	0.068800	-1.078%	25,000	-4.477%
2026-09-08	0.072160	0.072160	0.069550	0.069550	-4.464%	40,000	-5.507%
2026-09-04	0.072150	0.075200	0.070700	0.072800	+12.000%	186,000	-9.725%
2026-09-03	0.073000	0.073000	0.055370	0.065000	-9.910%	68,950	+1.108%
2026-09-02	0.101320	0.111180	0.058160	0.072150	-33.182%	216,498	-8.912%
2026-09-01	0.101680	0.107980	0.067000	0.107980	+46.712%	26,031	-39.137%
2026-08-31	0.105340	0.106640	0.070500	0.073600	-3.791%	76,500	-10.707%
2026-08-28	0.071700	0.109800	0.071600	0.076500	+6.993%	180,000	-14.092%
2026-08-27	0.074260	0.101380	0.071500	0.071500	-15.184%	80,000	-8.084%
2026-08-26	0.105860	0.105860	0.067920	0.084300	-19.714%	130,400	-22.040%
2026-08-25	0.097200	0.105000	0.091700	0.105000	+1.234%	85,000	-37.410%
2026-08-24	0.090600	0.116660	0.071000	0.103720	+16.083%	191,007	-36.637%
2026-08-21	0.117640	0.117920	0.070600	0.089350	-0.722%	71,000	-26.447%
2026-08-20	0.091520	0.109760	0.086160	0.090000	-1.854%	66,000	-26.978%
2026-08-19	0.079900	0.091700	0.079900	0.091700	+14.912%	76,001	-28.332%
2026-08-17	0.079800	0.079800	0.079800	0.079800	0.000%	1,001	-17.644%
2026-08-14	0.079800	0.079800	0.079800	0.079800	+99.500%	4,000	-17.644%
2026-08-10	0.050000	0.050000	0.040000	0.040000	0.000%	20,962	+64.300%
2026-08-05	0.040000	0.040000	0.040000	0.040000	-28.520%	5,650	+64.300%
2026-07-28	0.025900	0.061945	0.025900	0.055960	-29.962%	12,000	+17.441%
2026-07-22	0.050000	0.079900	0.050000	0.079900	+71.092%	11,004	-17.747%
2026-07-16	0.046700	0.046700	0.046700	0.046700	-45.660%	1,000	+40.728%
2026-07-14	0.085940	0.085940	0.085940	0.085940	+43.233%	110	-23.528%
2026-07-09	0.060000	0.060000	0.060000	0.060000	-15.427%	5,000	+9.533%
2026-06-26	0.060000	0.089950	0.060000	0.070945	-7.018%	60,000	-7.365%
2026-06-25	0.071400	0.094500	0.061835	0.076300	+5.972%	55,700	-13.866%
2026-06-24	0.074100	0.110000	0.072000	0.072000	-5.759%	34,000	-8.722%
2026-06-17	0.076400	0.076400	0.076400	0.076400	-11.628%	2,026	-13.979%
2026-06-12	0.090100	0.101090	0.086453	0.086453	+11.552%	58,000	-23.982%
2026-06-11	0.077500	0.077500	0.077500	0.077500	+8.543%	10,000	-15.200%
2026-06-10	0.078900	0.080000	0.071400	0.071400	-24.842%	149,000	-7.955%
2026-06-08	0.094105	0.095000	0.094105	0.095000	+18.750%	3,000	-30.821%
2026-06-01	0.100000	0.100000	0.080000	0.080000	-15.299%	61,000	-17.850%
2026-05-28	0.099100	0.099200	0.094450	0.094450	+18.063%	25,000	-30.418%
2026-05-27	0.087500	0.087500	0.080000	0.080000	-27.273%	358,000	-17.850%
2026-05-26	0.095000	0.110100	0.081000	0.110000	+15.789%	72,002	-40.255%
2026-05-22	0.090000	0.100000	0.090000	0.095000	+5.556%	85,000	-30.821%
2026-05-21	0.090000	0.098965	0.090000	0.090000	-5.263%	35,010	-26.978%
2026-05-20	0.089050	0.100000	0.089050	0.095000	+33.803%	113,372	-30.821%
2026-05-19	0.075000	0.091500	0.071000	0.071000	-21.111%	164,000	-7.437%
2026-05-15	0.100000	0.100000	0.090000	0.090000	-0.111%	20,000	-26.978%
2026-05-14	0.090000	0.102800	0.090000	0.090100	-18.091%	240,000	-27.059%
2026-05-13	0.110000	0.110000	0.110000	0.110000	0.000%	127,506	-40.255%
2026-05-12	0.115000	0.130000	0.110000	0.110000	0.000%	29,410	-40.255%
2026-05-11	0.110000	0.110000	0.110000	0.110000	-15.385%	38,250	-40.255%
2026-05-08	0.110000	0.130000	0.110000	0.130000	+15.350%	59,000	-49.446%
2026-05-07	0.112800	0.140000	0.112700	0.112700	-44.674%	31,000	-41.686%
2026-05-06	0.150000	0.203700	0.150000	0.203700	+204.030%	3,310	-67.737%
2026-05-04	0.075300	0.075300	0.067000	0.067000	-10.188%	4,800	-1.910%
2026-05-01	0.097200	0.097200	0.055000	0.074600	-12.235%	55,200	-11.903%
2026-04-30	0.094100	0.100000	0.085000	0.085000	-15.000%	42,949	-22.682%
2026-04-29	0.096200	0.105300	0.088700	0.100000	-4.726%	57,004	-34.280%
2026-04-28	0.129100	0.129100	0.096700	0.104960	-22.937%	46,553	-37.386%
2026-04-27	0.150000	0.150000	0.136200	0.136200	-6.198%	97,540	-51.747%
2026-04-24	0.202600	0.202600	0.145200	0.145200	-7.457%	3,108	-54.738%
2026-04-23	0.156020	0.156900	0.156020	0.156900	-4.909%	3,000	-58.113%
2026-04-22	0.152750	0.165400	0.152750	0.165000	+1.751%	12,000	-60.170%
2026-04-21	0.162160	0.162160	0.162160	0.162160	-1.959%	500	-59.472%
2026-04-20	0.177000	0.177000	0.165400	0.165400	-3.759%	3,109	-60.266%
2026-04-16	0.159000	0.171860	0.159000	0.171860	+0.857%	4,875	-61.760%
2026-04-15	0.160000	0.170400	0.150870	0.170400	+10.363%	40,502	-61.432%
2026-04-14	0.146600	0.154400	0.146500	0.154400	+6.483%	3,700	-57.435%
2026-04-13	0.154400	0.154400	0.140000	0.145000	-13.536%	18,517	-54.676%
2026-04-10	0.170620	0.171300	0.167700	0.167700	-3.064%	12,052	-60.811%
2026-04-08	0.175000	0.175000	0.173000	0.173000	-0.058%	33,527	-62.012%
2026-04-06	0.183500	0.183500	0.173100	0.173100	+2.064%	5,150	-62.034%
2026-04-02	0.165500	0.169600	0.165500	0.169600	-3.086%	9,000	-61.250%
2026-04-01	0.175200	0.175200	0.175000	0.175000	-3.634%	38,000	-62.446%
2026-03-31	0.181600	0.181600	0.181600	0.181600	+0.889%	100	-63.811%
2026-03-30	0.190000	0.190000	0.180000	0.180000	-5.759%	28,846	-63.489%
2026-03-27	0.191000	0.191000	0.191000	0.191000	-5.679%	1,005	-65.592%
2026-03-26	0.202500	0.202500	0.202500	0.202500	0.000%	1,251	-67.546%
2026-03-25	0.207500	0.207500	0.202500	0.202500	-3.571%	9,992	-67.546%
2026-03-24	0.204900	0.210000	0.204900	0.210000	+10.526%	1,930	-68.705%
2026-03-23	0.197500	0.197500	0.190000	0.190000	-8.390%	7,664	-65.411%
2026-03-20	0.204220	0.207400	0.201200	0.207400	+1.097%	15,475	-68.312%
2026-03-19	0.197950	0.205150	0.197950	0.205150	+1.434%	35,059	-67.965%
2026-03-18	0.207500	0.207500	0.198490	0.202250	-1.582%	35,555	-67.506%
2026-03-17	0.212500	0.212500	0.205000	0.205500	-1.628%	106,274	-68.019%
2026-03-16	0.183300	0.211150	0.181680	0.208900	+12.011%	76,138	-68.540%
2026-03-13	0.201500	0.203665	0.180000	0.186500	-9.367%	92,305	-64.761%
2026-03-12	0.208060	0.215000	0.204300	0.205775	-2.012%	9,100	-68.062%
2026-03-11	0.200000	0.217100	0.191525	0.210000	+14.267%	137,000	-68.705%
2026-03-10	0.210500	0.210500	0.183780	0.183780	-14.561%	18,600	-64.240%
2026-03-09	0.215100	0.215100	0.215100	0.215100	+1.606%	200	-69.447%
2026-03-06	0.209480	0.211700	0.209480	0.211700	+0.113%	2,813	-68.956%
2026-03-05	0.211460	0.211460	0.211460	0.211460	+4.103%	500	-68.921%
2026-03-04	0.205100	0.208700	0.203125	0.203125	-4.457%	3,100	-67.646%
2026-03-03	0.209100	0.212600	0.187500	0.212600	+3.707%	20,945	-69.087%
2026-03-02	0.208600	0.209400	0.205000	0.205000	-2.381%	34,506	-67.941%
2026-02-27	0.215000	0.215000	0.210000	0.210000	0.000%	18,500	-68.705%
2026-02-26	0.207300	0.210000	0.207300	0.210000	-1.731%	7,146	-68.705%
2026-02-25	0.213700	0.213700	0.213700	0.213700	+2.543%	100	-69.247%
2026-02-24	0.213000	0.213000	0.195000	0.208400	+10.493%	31,100	-68.464%
2026-02-23	0.207500	0.212800	0.188610	0.188610	-11.347%	23,030	-65.156%
2026-02-20	0.214060	0.218100	0.212750	0.212750	+1.310%	10,500	-69.109%
2026-02-19	0.230000	0.231700	0.210000	0.210000	-3.359%	11,395	-68.705%
2026-02-18	0.217300	0.217300	0.217300	0.217300	-10.355%	5,750	-69.756%
2026-02-17	0.263340	0.263340	0.240000	0.242400	-1.922%	11,795	-72.888%
2026-02-13	0.247150	0.247150	0.247150	0.247150	+2.979%	1,500	-73.409%
2026-02-11	0.250100	0.252000	0.240000	0.240000	0.000%	19,250	-72.617%
2026-02-10	0.247400	0.247400	0.240000	0.240000	-11.919%	8,005	-72.617%
2026-02-09	0.255000	0.277800	0.232480	0.272475	-0.280%	27,200	-75.880%
2026-02-06	0.274050	0.274050	0.273240	0.273240	-4.462%	13,000	-75.948%
2026-02-05	0.284000	0.286000	0.284000	0.286000	-0.042%	13,000	-77.021%
2026-02-03	0.305000	0.306800	0.280500	0.286120	-2.161%	77,598	-77.031%
2026-02-02	0.280500	0.293600	0.280500	0.292440	-2.520%	32,478	-77.527%
2026-01-30	0.328000	0.328000	0.300000	0.300000	-8.548%	57,433	-78.093%
2026-01-29	0.347500	0.347500	0.328040	0.328040	-6.360%	1,100	-79.966%
2026-01-28	0.350000	0.350320	0.347730	0.350320	+0.091%	21,140	-81.240%
2026-01-27	0.363680	0.388500	0.350000	0.350000	-2.021%	14,600	-81.223%
2026-01-26	0.370000	0.373000	0.356600	0.357220	-5.422%	115,574	-81.602%
2026-01-23	0.381250	0.384660	0.370200	0.377700	-3.523%	32,600	-82.600%
2026-01-22	0.393320	0.393320	0.391494	0.391494	-1.635%	15,250	-83.213%
2026-01-21	0.418800	0.439100	0.391600	0.398000	-10.762%	52,217	-83.487%
2026-01-20	0.439300	0.446000	0.435320	0.446000	+3.721%	12,752	-85.265%
2026-01-16	0.385000	0.430000	0.385000	0.430000	+7.500%	63,555	-84.716%
2026-01-15	0.350000	0.400000	0.350000	0.400000	+16.347%	65,486	-83.570%
2026-01-14	0.350000	0.350000	0.343800	0.343800	-1.771%	16,103	-80.884%
2026-01-13	0.350000	0.350000	0.350000	0.350000	0.000%	3,602	-81.223%
2026-01-12	0.340000	0.350000	0.340000	0.350000	+6.061%	19,414	-81.223%
2026-01-09	0.350000	0.350000	0.330000	0.330000	+10.000%	22,616	-80.085%
2026-01-08	0.340000	0.340000	0.300000	0.300000	-13.270%	10,124	-78.093%
2026-01-06	0.345900	0.345900	0.345900	0.345900	+15.300%	2,760	-81.000%
2026-01-05	0.350100	0.350100	0.300000	0.300000	-16.295%	3,077	-78.093%
2026-01-02	0.400000	0.400000	0.350000	0.358400	+2.900%	3,150	-81.663%
2025-12-30	0.348300	0.348300	0.348300	0.348300	-2.053%	500	-81.131%
2025-12-29	0.370000	0.370000	0.320000	0.355600	-11.100%	22,168	-81.519%
2025-12-26	0.480000	0.482000	0.320000	0.400000	+19.689%	21,749	-83.570%
2025-12-24	0.334300	0.334300	0.334200	0.334200	+0.150%	1,500	-80.335%
2025-12-23	0.480000	0.480000	0.320100	0.333700	-1.853%	5,100	-80.306%
2025-12-19	0.452500	0.452500	0.340000	0.340000	-0.961%	5,000	-80.671%
2025-12-18	0.343300	0.343300	0.300000	0.343300	+14.433%	10,000	-80.856%
2025-12-16	0.336900	0.336900	0.300000	0.300000	0.000%	10,155	-78.093%
2025-12-15	0.400000	0.400000	0.300000	0.300000	-14.286%	23,060	-78.093%
2025-12-12	0.360000	0.500000	0.350000	0.350000	-5.405%	12,000	-81.223%
2025-12-11	0.368300	0.380000	0.368300	0.370000	-7.500%	12,000	-82.238%
2025-12-10	0.355000	0.400000	0.355000	0.400000	+14.286%	10,530	-83.570%
2025-12-09	0.350000	0.350000	0.350000	0.350000	-5.405%	1,500	-81.223%
2025-12-08	0.300100	0.370000	0.300100	0.370000	-1.333%	2,710	-82.238%
2025-12-04	0.392900	0.392900	0.370500	0.375000	-6.109%	80,748	-82.475%
2025-12-03	0.420000	0.420000	0.392300	0.399400	-0.150%	27,300	-83.545%
2025-12-02	0.398400	0.400000	0.398400	0.400000	-17.526%	12,000	-83.570%
2025-11-26	0.450000	0.485000	0.396500	0.485000	0.000%	1,800	-86.449%
2025-11-25	0.485000	0.485000	0.485000	0.485000	+56.452%	1,058	-86.449%
2025-11-24	0.410000	0.410000	0.310000	0.310000	-26.190%	14,000	-78.800%
2025-11-21	0.365850	0.420000	0.365850	0.420000	+10.526%	615	-84.352%
2025-11-20	0.400600	0.400600	0.380000	0.380000	-8.345%	22,700	-82.705%
2025-11-19	0.414600	0.414600	0.414600	0.414600	+1.568%	30,047	-84.149%
2025-11-17	0.425000	0.425000	0.408200	0.408200	-7.227%	13,794	-83.900%
2025-11-14	0.435000	0.510000	0.435000	0.440000	-16.981%	23,000	-85.064%
2025-11-13	0.430000	0.530000	0.430000	0.530000	+29.268%	2,010	-87.600%
2025-11-12	0.540000	0.540000	0.410000	0.410000	-18.000%	19,078	-83.971%
2025-11-11	0.580000	0.580000	0.400000	0.500000	-9.091%	43,210	-86.856%
2025-11-03	0.530000	0.550000	0.526120	0.550000	+3.774%	24,533	-88.051%
2025-10-31	0.490000	0.534800	0.485600	0.530000	+6.000%	66,100	-87.600%
2025-10-30	0.524000	0.529700	0.497830	0.500000	-5.177%	13,000	-86.856%
2025-10-29	0.536400	0.545000	0.527300	0.527300	-2.352%	111,184	-87.537%
2025-10-28	0.535200	0.550000	0.535200	0.540000	+1.791%	93,630	-87.830%
2025-10-27	0.530000	0.540000	0.519980	0.530500	+0.075%	197,508	-87.612%
2025-10-24	0.474050	0.530100	0.468835	0.530100	+14.295%	208,911	-87.602%
2025-10-23	0.469800	0.474400	0.456900	0.463800	-1.361%	105,350	-85.830%
2025-10-22	0.432500	0.470200	0.430500	0.470200	+8.717%	172,279	-86.023%
2025-10-21	0.411090	0.432500	0.411090	0.432500	+4.469%	40,750	-84.805%
2025-10-20	0.480000	0.480000	0.406905	0.414000	-0.010%	24,904	-84.126%
2025-10-17	0.432100	0.432100	0.406700	0.414040	+3.510%	49,950	-84.127%
2025-10-16	0.460000	0.460000	0.400000	0.400000	-9.091%	63,125	-83.570%
2025-10-15	0.414190	0.446300	0.410000	0.440000	+10.000%	212,050	-85.064%
2025-10-14	0.428000	0.428000	0.385000	0.400000	-6.977%	105,020	-83.570%
2025-10-13	0.402700	0.430000	0.402700	0.430000	+7.500%	22,100	-84.716%
2025-10-10	0.360000	0.400000	0.360000	0.400000	+12.123%	155,982	-83.570%
2025-10-09	0.350000	0.364900	0.350000	0.356750	+0.635%	141,600	-81.578%
2025-10-08	0.350000	0.360000	0.350000	0.354500	+1.286%	45,378	-81.461%
2025-10-07	0.350000	0.350000	0.350000	0.350000	0.000%	15,000	-81.223%
2025-10-06	0.379250	0.379250	0.344400	0.350000	-4.215%	156,500	-81.223%
2025-10-03	0.372000	0.386750	0.365400	0.365400	-3.333%	156,750	-82.014%
2025-10-02	0.381240	0.381240	0.350000	0.378000	-0.526%	48,500	-82.614%
2025-10-01	0.335000	0.380000	0.335000	0.380000	+12.760%	170,509	-82.705%
2025-09-30	0.330000	0.337000	0.330000	0.337000	-1.121%	71,027	-80.499%
2025-09-29	0.344000	0.344000	0.340000	0.340820	+0.715%	13,010	-80.717%
2025-09-26	0.336100	0.342400	0.336100	0.338400	-0.471%	39,739	-80.579%
2025-09-25	0.289900	0.340000	0.289900	0.340000	+10.807%	196,000	-80.671%
2025-09-24	0.307800	0.314300	0.306840	0.306840	-1.858%	47,500	-78.582%
2025-09-23	0.312650	0.312650	0.312650	0.312650	-6.111%	1,500	-78.980%
2025-09-22	0.329000	0.333000	0.325000	0.333000	-2.059%	8,700	-80.264%
2025-09-19	0.340000	0.340000	0.340000	0.340000	0.000%	5,000	-80.671%
2025-09-18	0.339650	0.344500	0.339650	0.340000	-1.677%	28,758	-80.671%
2025-09-17	0.351900	0.355000	0.345800	0.345800	-2.797%	830	-80.995%
2025-09-15	0.357560	0.357560	0.355750	0.355750	+5.003%	3,000	-81.526%
2025-09-12	0.351900	0.352000	0.337250	0.338800	-2.546%	70,010	-80.602%
2025-09-11	0.354300	0.360000	0.347650	0.347650	-3.837%	17,831	-81.096%
2025-09-10	0.341650	0.370000	0.341650	0.361520	+5.878%	171,080	-81.821%
2025-09-09	0.333650	0.345000	0.333650	0.341450	+3.784%	104,587	-80.753%
2025-09-08	0.329000	0.330000	0.329000	0.329000	-1.850%	37,000	-80.024%
2025-09-05	0.345000	0.355850	0.335200	0.335200	-1.272%	85,200	-80.394%
2025-09-04	0.340100	0.345000	0.338050	0.339520	-5.846%	16,100	-80.643%
2025-09-02	0.354300	0.370000	0.353020	0.360600	+1.577%	20,100	-81.775%
2025-08-28	0.410400	0.415600	0.355000	0.355000	-11.250%	122,801	-81.487%
2025-08-27	0.378400	0.405000	0.374720	0.400000	+10.223%	457,625	-83.570%
2025-08-26	0.347400	0.380000	0.325000	0.362900	+9.970%	244,500	-81.890%
2025-08-25	0.245200	0.360000	0.245200	0.330000	+56.770%	539,824	-80.085%
2025-08-22	0.218900	0.235540	0.210500	0.210500	-0.557%	131,526	-68.779%
2025-08-21	0.202000	0.243400	0.200000	0.211680	+6.844%	430,579	-68.953%
2025-08-20	0.191800	0.202900	0.191800	0.198120	-1.009%	26,600	-66.828%
2025-08-19	0.200140	0.200140	0.200140	0.200140	-0.030%	105	-67.163%
2025-08-15	0.210300	0.210300	0.191800	0.200200	+2.667%	26,000	-67.173%
2025-08-14	0.201620	0.201620	0.191600	0.195000	+1.775%	4,600	-66.297%
2025-08-13	0.183300	0.200000	0.180000	0.191600	+6.444%	266,205	-65.699%
2025-08-12	0.174860	0.180000	0.174860	0.180000	+1.488%	31,123	-63.489%
2025-08-11	0.185100	0.185200	0.176700	0.177360	-4.104%	121,347	-62.945%
2025-08-08	0.183800	0.186700	0.183800	0.184950	+3.059%	33,000	-64.466%
2025-08-07	0.183160	0.183160	0.179460	0.179460	-0.300%	12,326	-63.379%
2025-08-05	0.218960	0.218960	0.180000	0.180000	-14.286%	66,070	-63.489%
2025-08-04	0.212800	0.212800	0.202000	0.210000	+7.384%	20,450	-68.705%
2025-08-01	0.182400	0.200000	0.160000	0.195560	+7.215%	103,376	-66.394%
2025-07-30	0.154900	0.190000	0.154900	0.182400	+55.234%	267,000	-63.969%
2025-07-28	0.119500	0.119500	0.117500	0.117500	-1.674%	98,000	-44.068%
2025-07-25	0.119500	0.119500	0.118000	0.119500	+0.844%	715,000	-45.004%
2025-07-24	0.118500	0.118600	0.116280	0.118500	-26.562%	408,000	-44.540%
2025-07-22	0.161360	0.161360	0.161360	0.161360	+19.526%	750	-59.271%
2025-07-17	0.135000	0.135000	0.135000	0.135000	+6.804%	1,500	-51.319%
2025-07-14	0.126400	0.126400	0.126400	0.126400	-7.399%	130	-48.006%
2025-07-09	0.137400	0.137400	0.136500	0.136500	+550.000%	3,600	-51.853%
2025-07-08	0.021000	0.021000	0.021000	0.021000	-84.727%	100	+212.952%
2025-07-03	0.137500	0.137500	0.137500	0.137500	+7.843%	200	-52.204%
2025-06-30	0.127500	0.127500	0.127500	0.127500	+507.143%	2,100	-48.455%
2025-06-27	0.021000	0.021000	0.021000	0.021000	-82.529%	5,000	+212.952%
2025-06-16	0.120200	0.120200	0.120200	0.120200	-18.619%	101	-45.324%
2025-06-11	0.147700	0.147700	0.147700	0.147700	-19.131%	352	-55.504%
2025-06-06	0.182640	0.182640	0.182640	0.182640	+769.714%	2,500	-64.017%
2025-06-05	0.021000	0.021000	0.021000	0.021000	-87.167%	148	+212.952%
2025-06-03	0.163640	0.163640	0.163640	0.163640	-16.374%	5,000	-59.839%
2025-06-02	0.195680	0.195680	0.195680	0.195680	-38.850%	1,000	-66.415%
2025-05-06	0.320000	0.320000	0.320000	0.320000	0.000%	157	-79.463%
2025-05-02	0.320000	0.320000	0.320000	0.320000	-1.012%	100	-79.463%
2025-04-17	0.323272	0.323272	0.323272	0.323272	+7.399%	124	-79.670%
2025-04-11	0.232900	0.301000	0.232900	0.301000	+62.264%	2,671	-78.166%
2025-04-10	0.185500	0.185500	0.185500	0.185500	-3.836%	5,500	-64.571%
2025-04-08	0.192900	0.192900	0.192900	0.192900	+1.794%	500	-65.931%
2025-04-01	0.350000	0.350000	0.189500	0.189500	-42.597%	12,535	-65.319%
2025-03-31	0.330120	0.330120	0.330120	0.330120	+7,951.707%	153	-80.092%
2025-03-12	0.004100	0.004100	0.004100	0.004100	-98.293%	1,000	+1,502.927%
2025-03-11	0.240200	0.240200	0.240200	0.240200	-1.959%	582	-72.639%
2025-03-07	0.245000	0.245000	0.245000	0.245000	-0.970%	5,000	-73.176%
2025-02-25	0.247400	0.247400	0.247400	0.247400	+7.518%	1,250	-73.436%
2025-02-20	0.230100	0.230100	0.230100	0.230100	-17.821%	1,000	-71.439%
2025-02-19	0.280000	0.280000	0.280000	0.280000	+2.639%	499	-76.529%
2025-02-18	0.279800	0.279800	0.272800	0.272800	+0.888%	7,101	-75.909%
2025-02-10	0.250000	0.270400	0.242000	0.270400	+12.643%	5,091	-75.695%
2025-02-07	0.240050	0.240050	0.240050	0.240050	-3.980%	275	-72.622%
2025-02-05	0.250000	0.250000	0.250000	0.250000	+3.907%	2,600	-73.712%
2025-01-31	0.240600	0.240600	0.240600	0.240600	+5.851%	100	-72.685%
2025-01-28	0.227300	0.227300	0.227300	0.227300	+8.135%	1,000	-71.087%
2025-01-24	0.210200	0.210200	0.210200	0.210200	-0.048%	10,023	-68.735%
2025-01-22	0.210300	0.210300	0.210300	0.210300	-15.880%	2,855	-68.749%
2025-01-21	0.250000	0.250000	0.250000	0.250000	+13.276%	101	-73.712%
2025-01-15	0.220700	0.220700	0.220700	0.220700	-6.562%	500	-70.222%
2025-01-13	0.236200	0.236200	0.236200	0.236200	-0.008%	1,000	-72.176%
2024-12-31	0.120000	0.236220	0.090000	0.236220	+64.843%	20,647	-72.178%
2024-12-30	0.143300	0.143300	0.143300	0.143300	-30.739%	80,000	-54.138%
2024-12-27	0.206900	0.206900	0.206900	0.206900	+30.044%	355	-68.236%
2024-12-16	0.004100	0.259550	0.004100	0.159100	-30.189%	2,644	-58.693%
2024-12-12	0.227900	0.227900	0.227900	0.227900	+13.950%	21,412	-71.163%
2024-12-10	0.200000	0.200000	0.200000	0.200000	0.000%	600	-67.140%
2024-12-09	0.192700	0.200000	0.192700	0.200000	+15.473%	30,000	-67.140%
2024-12-06	0.149150	0.181600	0.149050	0.173200	+35.313%	21,416	-62.055%
2024-12-04	0.075000	0.128000	0.075000	0.128000	+41.125%	12,215	-48.656%
2024-12-03	0.090700	0.090700	0.090700	0.090700	-28.863%	1,060	-27.541%
2024-11-19	0.180000	0.180000	0.127500	0.127500	0.000%	8,000	-48.455%
2024-11-18	0.163900	0.163900	0.127500	0.127500	+34.352%	2,790	-48.455%
2024-11-11	0.094900	0.094900	0.094900	0.094900	-9.619%	2,513	-30.748%
2024-10-31	0.105700	0.105700	0.105000	0.105000	-0.662%	384	-37.410%
2024-10-30	0.105700	0.105700	0.105700	0.105700	+76.167%	125	-37.824%
2024-10-25	0.060000	0.060000	0.060000	0.060000	-50.000%	318	+9.533%
2024-10-23	0.120000	0.120000	0.120000	0.120000	+100.000%	1,260	-45.233%
2024-10-15	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	+9.533%
2024-10-11	0.060000	0.060000	0.060000	0.060000	-40.653%	500	+9.533%
2024-10-03	0.101100	0.101100	0.101100	0.101100	+68.500%	1,150	-34.995%
2024-09-27	0.060000	0.060000	0.060000	0.060000	-22.949%	200	+9.533%
2024-08-12	0.077870	0.077870	0.077870	0.077870	+14.853%	100	-15.603%
2024-08-07	0.067800	0.067800	0.067800	0.067800	+0.444%	100	-3.068%
2024-08-06	0.067500	0.067500	0.067500	0.067500	+6.324%	100	-2.637%
2024-07-25	0.063485	0.063485	0.063485	0.063485	-48.562%	4,180	+3.521%
2024-06-20	0.123420	0.123420	0.123420	0.123420	-1.783%	110	-46.751%
2024-06-05	0.125660	0.125660	0.125660	0.125660	+7.218%	1,000	-47.700%
2024-06-04	0.117200	0.117200	0.117200	0.117200	+25.886%	710	-43.925%
2024-05-29	0.093100	0.093100	0.093100	0.093100	+3.906%	321	-29.409%
2024-04-29	0.089600	0.089600	0.089600	0.089600	+13.995%	710	-26.652%
2024-04-26	0.096300	0.096300	0.078600	0.078600	-31.185%	663	-16.387%
2024-04-16	0.114220	0.114220	0.114220	0.114220	+1.080%	110	-42.462%
2024-04-15	0.113000	0.113000	0.113000	0.113000	+16.856%	2,000	-41.841%
2024-04-10	0.096700	0.096700	0.096700	0.096700	-2.373%	500	-32.037%
2024-03-22	0.104700	0.104700	0.099050	0.099050	+5.126%	1,100	-33.650%
2024-03-21	0.094220	0.094220	0.094220	0.094220	-30.207%	200	-30.248%
2024-03-20	0.114300	0.135000	0.114300	0.135000	+22.951%	5,000	-51.319%
2024-03-12	0.086800	0.109800	0.086800	0.109800	-36.933%	250	-40.146%
2024-03-07	0.174100	0.174100	0.174100	0.174100	+85.016%	125	-62.252%
2024-02-21	0.094100	0.094100	0.094100	0.094100	-0.529%	150	-30.159%
2024-02-12	0.083500	0.094600	0.083500	0.094600	-0.942%	1,900	-30.529%
2024-02-01	0.141005	0.141005	0.095500	0.095500	+143.003%	5,142	-31.183%
2024-01-25	0.039300	0.100000	0.039300	0.039300	-85.444%	400	+67.226%
2024-01-24	0.270000	0.270000	0.270000	0.270000	0.000%	150	-75.659%
2024-01-18	0.270000	0.270000	0.270000	0.270000	-4.762%	356	-75.659%
2024-01-10	0.283500	0.283500	0.283500	0.283500	0.000%	406	-76.818%
2024-01-09	0.283500	0.283500	0.283500	0.283500	+184.639%	10,000	-76.818%
2024-01-08	0.099600	0.099600	0.099600	0.099600	+32.800%	100	-34.016%
2024-01-02	0.075000	0.075000	0.075000	0.075000	-21.384%	100	-12.373%
2023-12-22	0.095400	0.095400	0.095400	0.095400	+64.767%	500	-31.111%
2023-12-15	0.057900	0.057900	0.057900	0.057900	+21.511%	500	+13.506%
2023-12-01	0.047650	0.047650	0.047650	0.047650	-27.274%	150	+37.922%
2023-11-29	0.065520	0.065520	0.065520	0.065520	-6.400%	110	+0.305%
2023-11-15	0.141340	0.141340	0.070000	0.070000	-45.925%	5,308	-6.114%
2023-11-13	0.070000	0.129450	0.070000	0.129450	+29.970%	209	-49.231%
2023-11-07	0.099600	0.099600	0.099600	0.099600	+20.000%	150	-34.016%
2023-10-30	0.083000	0.083000	0.083000	0.083000	+18.571%	100	-20.819%
2023-10-23	0.070000	0.070000	0.070000	0.070000	+9.546%	10,000	-6.114%
2023-10-11	0.200000	0.200000	0.063900	0.063900	+68.158%	1,100	+2.848%
2023-10-05	0.038000	0.038000	0.038000	0.038000	+58.333%	100	+72.947%
2023-08-24	0.024000	0.024000	0.024000	0.024000	-70.186%	150	+173.833%
2023-08-23	0.080500	0.080500	0.080500	0.080500	-7.895%	100	-18.360%
2023-08-16	0.087400	0.087400	0.087400	0.087400	+19.399%	100	-24.805%
2023-08-15	0.073200	0.073200	0.073200	0.073200	-85.360%	100	-10.219%
2023-07-18	0.381500	0.695000	0.050000	0.500000	-37.500%	4,503	-86.856%
2023-07-17	0.360000	0.800000	0.360000	0.800000	+53.846%	28	-91.785%
2023-07-14	0.360000	0.520000	0.360000	0.520000	+4.000%	1,190	-87.362%
2023-07-13	0.420000	0.500000	0.420000	0.500000	+12.613%	653	-86.856%
2023-07-12	0.500000	0.500000	0.444000	0.444000	-1.333%	1,227	-85.198%
2023-07-10	0.450000	0.450000	0.450000	0.450000	+2.273%	775	-85.396%
2023-07-07	0.360000	0.440000	0.360000	0.440000	+2.326%	2,633	-85.064%
2023-07-06	0.430000	0.430000	0.430000	0.430000	-14.000%	50	-84.716%
2023-07-05	0.500000	0.500000	0.500000	0.500000	+25.000%	10	-86.856%
2023-06-30	0.380000	0.400000	0.380000	0.400000	+2.564%	1,735	-83.570%
2023-06-28	0.390000	0.390000	0.390000	0.390000	+2.632%	20	-83.149%
2023-06-26	0.380000	0.380000	0.380000	0.380000	0.000%	195	-82.705%
2023-06-23	0.450000	0.450000	0.380000	0.380000	-15.556%	30	-82.705%
2023-06-21	0.450000	0.450000	0.450000	0.450000	-10.000%	290	-85.396%
2023-06-16	0.500000	0.500000	0.500000	0.500000	0.000%	5	-86.856%
2023-06-15	0.500000	0.500000	0.500000	0.500000	+11.111%	5	-86.856%
2023-06-14	0.450000	0.450000	0.450000	0.450000	-10.000%	35	-85.396%
2023-06-13	0.470000	0.500000	0.464000	0.500000	+16.822%	1,810	-86.856%
2023-06-12	0.428000	0.428000	0.428000	0.428000	+18.889%	60	-84.645%
2023-06-07	0.360000	0.360000	0.360000	0.360000	+2.857%	61	-81.744%
2023-06-06	0.350000	0.350000	0.350000	0.350000	-30.000%	65	-81.223%
2023-06-05	0.350000	0.650000	0.350000	0.500000	0.000%	305	-86.856%
2023-06-02	0.500000	0.500000	0.500000	0.500000	+29.032%	627	-86.856%
2023-05-30	0.350000	0.500000	0.350000	0.387500	-22.500%	1,017	-83.040%
2023-05-25	0.500000	0.500000	0.500000	0.500000	+19.048%	100	-86.856%
2023-05-23	0.430000	0.430000	0.420000	0.420000	0.000%	532	-84.352%
2023-05-22	0.420000	0.420000	0.420000	0.420000	-16.000%	357	-84.352%
2023-05-19	0.500000	0.500000	0.500000	0.500000	+25.000%	107	-86.856%
2023-05-18	0.510000	0.510000	0.400000	0.400000	-25.234%	3,267	-83.570%
2023-05-17	0.535000	0.535000	0.535000	0.535000	-4.464%	90	-87.716%
2023-05-15	0.600000	0.600000	0.540000	0.560000	-0.709%	327	-88.264%
2023-05-12	0.540000	0.600000	0.540000	0.564000	-6.000%	1,314	-88.348%
2023-05-11	0.546000	0.600000	0.546000	0.600000	0.000%	1,551	-89.047%

.dark-mode .DpjvC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpjvC2{ color: #333333; background-color: white; border: 2px solid #333333; }BGTTFGOAT INDS LTDstock OTC

BGTTF
GOAT INDS LTD
stock OTC