Dark

BEWFF
BEWHERE HLDGS INC
stock OTC

EOD

Oct 2, 2026

0.4900USD-2.000%(-0.0100)10,000

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.487935	0.490000	0.487935	0.490000	-2.000%	10,000	0.000%
2026-10-01	0.488600	0.500000	0.484500	0.500000	+1.010%	15,000	-2.000%
2026-09-30	0.500000	0.509900	0.495000	0.495000	-3.339%	34,200	-1.010%
2026-09-25	0.512100	0.512100	0.512100	0.512100	+0.412%	1,670	-4.316%
2026-09-22	0.510000	0.510000	0.510000	0.510000	-0.990%	8,000	-3.922%
2026-09-21	0.515100	0.515100	0.515100	0.515100	0.000%	70,000	-4.873%
2026-09-18	0.515100	0.515100	0.515100	0.515100	0.000%	2,001	-4.873%
2026-09-17	0.515100	0.515100	0.515100	0.515100	0.000%	12,000	-4.873%
2026-09-16	0.515100	0.515100	0.515100	0.515100	-2.499%	13,500	-4.873%
2026-09-09	0.520000	0.528300	0.520000	0.528300	+0.142%	6,500	-7.250%
2026-09-02	0.523467	0.527550	0.523437	0.527550	+2.377%	4,350	-7.118%
2026-08-31	0.531020	0.538600	0.515300	0.515300	-2.957%	54,400	-4.910%
2026-08-28	0.531100	0.531100	0.531000	0.531000	0.000%	29,000	-7.721%
2026-08-27	0.531100	0.535000	0.531000	0.531000	0.000%	31,030	-7.721%
2026-08-26	0.531000	0.531100	0.531000	0.531000	-1.758%	56,000	-7.721%
2026-08-25	0.540500	0.540500	0.540500	0.540500	-3.482%	2,000	-9.343%
2026-08-24	0.560000	0.560000	0.560000	0.560000	+1.800%	2,500	-12.500%
2026-08-21	0.546800	0.550100	0.546800	0.550100	-2.745%	9,480	-10.925%
2026-08-20	0.577000	0.577800	0.557400	0.565625	-0.768%	20,500	-13.370%
2026-08-19	0.560000	0.570000	0.560000	0.570000	+0.370%	10,150	-14.035%
2026-08-18	0.567900	0.567900	0.567900	0.567900	+1.811%	500	-13.717%
2026-08-14	0.540000	0.569700	0.540000	0.557800	+3.392%	27,950	-12.155%
2026-08-13	0.539000	0.540000	0.539000	0.539500	+1.060%	4,455	-9.175%
2026-08-11	0.533840	0.533840	0.533840	0.533840	+2.014%	2,764	-8.212%
2026-08-07	0.538300	0.538500	0.514000	0.523300	+0.057%	82,873	-6.363%
2026-08-06	0.528900	0.528900	0.520000	0.523000	-0.887%	26,396	-6.310%
2026-08-04	0.539900	0.540000	0.527680	0.527680	-2.281%	28,400	-7.141%
2026-08-03	0.531500	0.540000	0.530660	0.540000	+2.712%	14,000	-9.259%
2026-07-31	0.529800	0.529900	0.525740	0.525740	-2.758%	24,500	-6.798%
2026-07-29	0.540650	0.540650	0.540650	0.540650	+3.971%	4,228	-9.368%
2026-07-28	0.520000	0.520000	0.520000	0.520000	-0.763%	114,000	-5.769%
2026-07-24	0.524000	0.524000	0.524000	0.524000	-1.880%	3,380	-6.489%
2026-07-23	0.536000	0.538200	0.525100	0.534040	-0.366%	21,606	-8.247%
2026-07-22	0.536000	0.536000	0.536000	0.536000	0.000%	33,194	-8.582%
2026-07-21	0.536000	0.540000	0.536000	0.536000	-0.833%	53,206	-8.582%
2026-07-17	0.536000	0.540500	0.536000	0.540500	+0.840%	2,999	-9.343%
2026-07-16	0.543650	0.543650	0.536000	0.536000	0.000%	3,500	-8.582%
2026-07-15	0.536000	0.541000	0.536000	0.536000	-0.557%	5,000	-8.582%
2026-07-10	0.552300	0.552400	0.539000	0.539000	-0.919%	15,500	-9.091%
2026-07-08	0.548200	0.548200	0.544000	0.544000	+1.654%	13,000	-9.926%
2026-07-07	0.540000	0.540000	0.535150	0.535150	-3.881%	6,228	-8.437%
2026-07-06	0.556760	0.556760	0.556760	0.556760	+2.139%	500	-11.991%
2026-07-01	0.540000	0.545100	0.540000	0.545100	-1.660%	7,000	-10.108%
2026-06-29	0.568000	0.568000	0.554300	0.554300	-1.615%	8,625	-11.600%
2026-06-26	0.550000	0.563400	0.550000	0.563400	+4.314%	104,000	-13.028%
2026-06-24	0.542060	0.542060	0.540000	0.540100	-3.201%	8,800	-9.276%
2026-06-22	0.557960	0.557960	0.557960	0.557960	+2.453%	2,250	-12.180%
2026-06-18	0.544600	0.544600	0.544600	0.544600	-1.287%	4,000	-10.026%
2026-06-12	0.558020	0.563100	0.551700	0.551700	-1.376%	8,000	-11.184%
2026-06-11	0.559400	0.559400	0.559400	0.559400	+2.144%	1,000	-12.406%
2026-06-10	0.548800	0.548800	0.547660	0.547660	-3.750%	12,000	-10.528%
2026-06-09	0.568700	0.569000	0.568000	0.569000	+0.502%	5,500	-13.884%
2026-06-08	0.565000	0.566160	0.549000	0.566160	-4.518%	42,000	-13.452%
2026-06-04	0.571060	0.592950	0.571060	0.592950	+0.296%	3,511	-17.362%
2026-06-03	0.591200	0.591200	0.591200	0.591200	+1.060%	5,500	-17.118%
2026-06-02	0.590000	0.590000	0.582000	0.585000	-1.349%	9,008	-16.239%
2026-06-01	0.583800	0.593000	0.583800	0.593000	-2.787%	12,000	-17.369%
2026-05-28	0.609000	0.615000	0.609000	0.610000	+0.164%	90,000	-19.672%
2026-05-27	0.607000	0.610000	0.597550	0.609000	-0.164%	19,700	-19.540%
2026-05-26	0.593320	0.610000	0.590000	0.610000	+0.148%	13,500	-19.672%
2026-05-22	0.610830	0.610830	0.609100	0.609100	+4.116%	3,000	-19.553%
2026-05-21	0.580000	0.587900	0.579725	0.585020	-0.591%	4,000	-16.242%
2026-05-14	0.578300	0.593100	0.578300	0.588500	-1.917%	11,000	-16.737%
2026-05-13	0.604400	0.604400	0.600000	0.600000	-0.695%	4,593	-18.333%
2026-05-11	0.615560	0.615560	0.592800	0.604200	+0.536%	12,000	-18.901%
2026-05-08	0.600980	0.600980	0.600980	0.600980	-0.070%	200	-18.467%
2026-05-05	0.601400	0.601400	0.601400	0.601400	+2.071%	700	-18.523%
2026-05-01	0.598700	0.598700	0.589200	0.589200	-5.121%	50,000	-16.836%
2026-04-30	0.629200	0.629200	0.621000	0.621000	+2.866%	1,300	-21.095%
2026-04-29	0.606100	0.606100	0.602680	0.603700	-7.109%	2,950	-18.834%
2026-04-28	0.630000	0.670600	0.606000	0.649900	+1.849%	53,900	-24.604%
2026-04-27	0.638100	0.638100	0.638100	0.638100	-3.186%	500	-23.210%
2026-04-23	0.665320	0.665320	0.659100	0.659100	+0.381%	29,900	-25.656%
2026-04-22	0.656600	0.656600	0.656600	0.656600	+4.972%	3,000	-25.373%
2026-04-21	0.625500	0.625500	0.625500	0.625500	+2.331%	3,200	-21.663%
2026-04-20	0.632100	0.632300	0.611250	0.611250	+0.205%	2,750	-19.836%
2026-04-16	0.610000	0.610000	0.610000	0.610000	+1.981%	17,500	-19.672%
2026-04-14	0.608020	0.610000	0.598150	0.598150	+2.148%	11,200	-18.081%
2026-04-13	0.593100	0.593100	0.585570	0.585570	-4.005%	4,300	-16.321%
2026-04-10	0.595000	0.610000	0.595000	0.610000	+5.172%	31,100	-19.672%
2026-04-09	0.583800	0.594700	0.580000	0.580000	+2.655%	32,000	-15.517%
2026-04-06	0.565940	0.565940	0.565000	0.565000	+0.893%	41,200	-13.274%
2026-04-02	0.560000	0.560000	0.560000	0.560000	-3.614%	25,000	-12.500%
2026-04-01	0.579000	0.581000	0.579000	0.581000	+4.855%	3,500	-15.663%
2026-03-31	0.592000	0.592000	0.553600	0.554100	-6.874%	47,500	-11.568%
2026-03-25	0.581000	0.595000	0.581000	0.595000	+1.190%	2,000	-17.647%
2026-03-24	0.587400	0.588136	0.587400	0.588000	+0.513%	22,700	-16.667%
2026-03-23	0.585000	0.585000	0.585000	0.585000	-0.856%	3,300	-16.239%
2026-03-20	0.599300	0.599300	0.587720	0.590050	-2.720%	52,600	-16.956%
2026-03-19	0.601050	0.606550	0.601050	0.606550	-1.374%	12,630	-19.215%
2026-03-17	0.625000	0.625000	0.615000	0.615000	-3.012%	18,046	-20.325%
2026-03-16	0.635000	0.641300	0.630000	0.634100	-0.142%	34,000	-22.725%
2026-03-13	0.635000	0.635000	0.635000	0.635000	-0.781%	9,500	-22.835%
2026-03-12	0.635000	0.651100	0.635000	0.640000	-0.466%	50,305	-23.438%
2026-03-11	0.635100	0.642995	0.635100	0.642995	-0.195%	6,000	-23.794%
2026-03-10	0.644250	0.644250	0.644250	0.644250	+0.664%	654	-23.943%
2026-03-09	0.647000	0.647000	0.640000	0.640000	-0.714%	6,500	-23.438%
2026-03-06	0.644600	0.644600	0.644600	0.644600	-1.233%	131	-23.984%
2026-03-05	0.644600	0.652650	0.641900	0.652650	-0.617%	27,569	-24.921%
2026-03-04	0.656800	0.656800	0.656700	0.656700	-0.500%	3,131	-25.384%
2026-03-03	0.648900	0.660000	0.648900	0.660000	+1.072%	49,000	-25.758%
2026-03-02	0.662000	0.662000	0.648900	0.653000	-0.910%	22,500	-24.962%
2026-02-26	0.659000	0.659000	0.659000	0.659000	-4.700%	1,000	-25.645%
2026-02-24	0.715000	0.715000	0.687100	0.691500	-2.606%	93,551	-29.140%
2026-02-23	0.697000	0.710000	0.697000	0.710000	+2.070%	78,297	-30.986%
2026-02-20	0.695600	0.695600	0.695600	0.695600	-0.629%	1,600	-29.557%
2026-02-19	0.710000	0.710000	0.700000	0.700000	+1.039%	7,000	-30.000%
2026-02-18	0.695000	0.695000	0.692600	0.692800	+0.149%	4,000	-29.273%
2026-02-17	0.690000	0.695900	0.638000	0.691766	-1.001%	26,500	-29.167%
2026-02-13	0.685100	0.699065	0.685100	0.698760	+0.875%	9,375	-29.876%
2026-02-12	0.665600	0.730000	0.665600	0.692700	+5.421%	37,168	-29.262%
2026-02-11	0.657860	0.665600	0.655000	0.657080	-1.250%	61,400	-25.428%
2026-02-10	0.660000	0.665800	0.660000	0.665400	+1.279%	72,528	-26.360%
2026-02-09	0.658300	0.658300	0.656700	0.657000	+7.776%	9,500	-25.419%
2026-02-06	0.602000	0.609600	0.602000	0.609600	-4.421%	122,500	-19.619%
2026-02-04	0.649000	0.649000	0.637800	0.637800	+1.110%	650	-23.173%
2026-02-02	0.630800	0.630800	0.630800	0.630800	-2.917%	200	-22.321%
2026-01-30	0.640000	0.649750	0.640000	0.649750	-1.001%	757	-24.586%
2026-01-28	0.666800	0.666800	0.656320	0.656320	-0.558%	58,400	-25.341%
2026-01-27	0.639500	0.660000	0.639500	0.660000	+5.583%	40,000	-25.758%
2026-01-26	0.610000	0.625100	0.610000	0.625100	-3.831%	69,000	-21.613%
2026-01-23	0.650000	0.650000	0.649900	0.650000	+1.499%	75,930	-24.615%
2026-01-22	0.641900	0.642920	0.640400	0.640400	-0.249%	5,500	-23.485%
2026-01-21	0.642000	0.642000	0.642000	0.642000	+7.000%	1,000	-23.676%
2026-01-20	0.630000	0.631220	0.597100	0.600000	-4.762%	29,453	-18.333%
2026-01-16	0.623665	0.630000	0.623665	0.630000	+1.205%	5,134	-22.222%
2026-01-15	0.607000	0.622500	0.607000	0.622500	+1.192%	6,000	-21.285%
2026-01-14	0.606000	0.615165	0.606000	0.615165	+0.847%	8,000	-20.347%
2026-01-13	0.615000	0.615000	0.605050	0.610000	-1.401%	6,600	-19.672%
2026-01-12	0.630000	0.630000	0.613500	0.618670	-0.182%	4,587	-20.798%
2026-01-09	0.629500	0.629500	0.613200	0.619800	+1.783%	14,105	-20.942%
2026-01-08	0.595900	0.613496	0.591800	0.608940	+0.221%	3,735	-19.532%
2026-01-07	0.599400	0.607600	0.599400	0.607600	+3.404%	26,000	-19.355%
2026-01-06	0.605000	0.605000	0.587600	0.587600	-2.876%	3,850	-16.610%
2026-01-05	0.570000	0.605000	0.570000	0.605000	+0.017%	26,224	-19.008%
2026-01-02	0.604900	0.604900	0.604900	0.604900	+1.519%	6,000	-18.995%
2025-12-31	0.605000	0.605000	0.590000	0.595850	+0.447%	26,345	-17.765%
2025-12-30	0.590425	0.593200	0.590425	0.593200	+4.290%	5,000	-17.397%
2025-12-29	0.564500	0.568800	0.564500	0.568800	+3.418%	23,016	-13.854%
2025-12-26	0.550000	0.550000	0.550000	0.550000	-8.333%	20,500	-10.909%
2025-12-24	0.600000	0.600000	0.600000	0.600000	+1.660%	300	-18.333%
2025-12-23	0.604900	0.605000	0.580000	0.590200	+0.513%	40,350	-16.977%
2025-12-22	0.575360	0.605000	0.574700	0.587185	+3.560%	17,250	-16.551%
2025-12-19	0.555490	0.567000	0.555490	0.567000	0.000%	32,000	-13.580%
2025-12-18	0.550000	0.571300	0.550000	0.567000	-2.577%	53,500	-13.580%
2025-12-15	0.572700	0.582000	0.572700	0.582000	+0.276%	5,000	-15.808%
2025-12-12	0.580400	0.580400	0.580400	0.580400	-3.267%	1,500	-15.575%
2025-12-11	0.600000	0.606600	0.600000	0.600000	+4.304%	14,400	-18.333%
2025-12-10	0.601000	0.601000	0.574000	0.575243	-4.126%	15,575	-14.819%
2025-12-09	0.592500	0.600000	0.592500	0.600000	0.000%	10,250	-18.333%
2025-12-08	0.589600	0.600000	0.581870	0.600000	+0.714%	11,700	-18.333%
2025-12-05	0.597000	0.597000	0.595747	0.595747	+1.084%	11,596	-17.750%
2025-12-01	0.614130	0.614130	0.589360	0.589360	-4.942%	3,129	-16.859%
2025-11-26	0.600000	0.620700	0.600000	0.620000	+12.727%	10,422	-20.968%
2025-11-24	0.551000	0.551000	0.546840	0.550000	+1.852%	49,500	-10.909%
2025-11-21	0.547000	0.547000	0.533400	0.540000	-3.915%	15,510	-9.259%
2025-11-20	0.562000	0.562000	0.562000	0.562000	-0.864%	2,000	-12.811%
2025-11-19	0.566900	0.566900	0.566900	0.566900	-0.561%	2,000	-13.565%
2025-11-18	0.570100	0.570100	0.570100	0.570100	-0.852%	14,000	-14.050%
2025-11-17	0.566900	0.585000	0.562000	0.575000	-3.475%	40,000	-14.783%
2025-11-12	0.595700	0.595700	0.595700	0.595700	+2.178%	2,000	-17.744%
2025-11-11	0.590000	0.590000	0.583000	0.583000	0.000%	5,221	-15.952%
2025-11-10	0.596160	0.596160	0.583000	0.583000	+0.043%	1,500	-15.952%
2025-11-07	0.577000	0.582750	0.577000	0.582750	+2.684%	700	-15.916%
2025-11-06	0.610000	0.636000	0.567520	0.567520	-4.667%	58,847	-13.659%
2025-11-05	0.610000	0.610000	0.595300	0.595300	+2.215%	20,000	-17.689%
2025-11-04	0.599700	0.599700	0.577800	0.582400	-2.282%	3,137	-15.865%
2025-11-03	0.614000	0.614000	0.592800	0.596000	-5.397%	6,120	-17.785%
2025-10-31	0.670000	0.670000	0.626900	0.630000	+0.103%	9,832	-22.222%
2025-10-30	0.663000	0.663000	0.614500	0.629350	-1.986%	27,821	-22.142%
2025-10-29	0.677000	0.677000	0.636450	0.642100	+4.047%	50,728	-23.688%
2025-10-28	0.550000	0.663000	0.533800	0.617125	+14.071%	209,010	-20.600%
2025-10-21	0.541000	0.541000	0.541000	0.541000	+3.166%	8,000	-9.427%
2025-10-20	0.525000	0.525000	0.524400	0.524400	0.000%	7,000	-6.560%
2025-10-17	0.510000	0.533500	0.510000	0.524400	+3.350%	4,000	-6.560%
2025-10-16	0.502900	0.507500	0.502900	0.507400	-5.336%	9,800	-3.429%
2025-10-14	0.536000	0.536000	0.536000	0.536000	+0.112%	500	-8.582%
2025-10-10	0.540850	0.540850	0.535400	0.535400	-0.852%	5,500	-8.480%
2025-10-06	0.540000	0.540000	0.540000	0.540000	+3.966%	10,000	-9.259%
2025-10-03	0.543320	0.543320	0.519400	0.519400	-5.564%	5,000	-5.660%
2025-10-02	0.553900	0.553900	0.550000	0.550000	-1.434%	6,068	-10.909%
2025-10-01	0.479000	0.558000	0.479000	0.558000	+8.730%	101,000	-12.186%
2025-09-29	0.505200	0.513200	0.505200	0.513200	+2.640%	9,500	-4.521%
2025-09-24	0.500000	0.500000	0.500000	0.500000	+0.301%	20,000	-2.000%
2025-09-23	0.510000	0.510000	0.498500	0.498500	-5.551%	21,500	-1.705%
2025-09-22	0.527800	0.527800	0.527800	0.527800	-0.515%	1,000	-7.162%
2025-09-18	0.530000	0.530530	0.530000	0.530530	-1.571%	21,000	-7.640%
2025-09-11	0.539000	0.539000	0.539000	0.539000	+2.277%	500	-9.091%
2025-09-10	0.527000	0.527000	0.527000	0.527000	+5.400%	5,000	-7.021%
2025-09-09	0.502000	0.518000	0.494900	0.500000	-2.534%	61,000	-2.000%
2025-09-08	0.540000	0.544650	0.462800	0.513000	-7.391%	112,499	-4.483%
2025-09-05	0.548800	0.553940	0.544500	0.553940	-1.082%	28,000	-11.543%
2025-09-03	0.546000	0.560000	0.546000	0.560000	-2.226%	25,129	-12.500%
2025-09-02	0.572750	0.572750	0.572750	0.572750	+0.386%	800	-14.448%
2025-08-29	0.570550	0.570550	0.570550	0.570550	-2.802%	10,000	-14.118%
2025-08-28	0.570000	0.587000	0.550000	0.587000	-2.167%	227,500	-16.525%
2025-08-27	0.590000	0.600000	0.590000	0.600000	+7.914%	5,396	-18.333%
2025-08-22	0.556000	0.556000	0.556000	0.556000	-5.442%	8,000	-11.871%
2025-08-19	0.583000	0.590000	0.583000	0.588000	-0.339%	29,500	-16.667%
2025-08-18	0.595000	0.595000	0.551800	0.590000	-2.188%	75,000	-16.949%
2025-08-15	0.606400	0.606400	0.603200	0.603200	+0.550%	8,129	-18.767%
2025-08-14	0.604300	0.604300	0.588500	0.599900	-7.807%	10,500	-18.320%
2025-08-13	0.650700	0.650700	0.650700	0.650700	-2.881%	800	-24.696%
2025-08-07	0.667600	0.670000	0.667600	0.670000	-1.034%	3,000	-26.866%
2025-08-06	0.677000	0.677000	0.675260	0.677000	-0.980%	7,200	-27.622%
2025-07-31	0.684500	0.692700	0.683700	0.683700	+1.064%	186,000	-28.331%
2025-07-30	0.704000	0.742200	0.676500	0.676500	-5.517%	99,297	-27.568%
2025-07-29	0.646000	0.716000	0.644000	0.716000	+12.240%	315,750	-31.564%
2025-07-28	0.631900	0.643450	0.631900	0.637920	+2.067%	61,625	-23.188%
2025-07-25	0.625000	0.625000	0.625000	0.625000	-0.319%	39,000	-21.600%
2025-07-24	0.619300	0.627000	0.619300	0.627000	+0.742%	13,604	-21.850%
2025-07-23	0.618000	0.623150	0.618000	0.622380	+5.132%	44,000	-21.270%
2025-07-21	0.594960	0.594960	0.592000	0.592000	+3.136%	1,200	-17.230%
2025-07-18	0.574000	0.574000	0.574000	0.574000	+4.745%	1,000	-14.634%
2025-07-16	0.548000	0.548000	0.548000	0.548000	-1.968%	1,000	-10.584%
2025-07-15	0.559000	0.559000	0.559000	0.559000	+1.636%	10,000	-12.343%
2025-07-09	0.549000	0.557200	0.549000	0.550000	+1.664%	38,800	-10.909%
2025-07-08	0.549000	0.558000	0.535900	0.541000	-4.095%	83,700	-9.427%
2025-07-03	0.550000	0.570000	0.550000	0.564100	+4.715%	8,700	-13.136%
2025-06-30	0.537200	0.538700	0.537200	0.538700	-3.285%	5,000	-9.040%
2025-06-27	0.550000	0.557000	0.550000	0.557000	-3.466%	6,000	-12.029%
2025-06-24	0.577000	0.577000	0.577000	0.577000	-2.698%	6,000	-15.078%
2025-06-17	0.540000	0.593000	0.540000	0.593000	+9.815%	96,098	-17.369%
2025-06-16	0.547300	0.547300	0.540000	0.540000	-0.277%	36,557	-9.259%
2025-06-13	0.550000	0.550000	0.535098	0.541500	-1.545%	4,100	-9.511%
2025-06-12	0.550000	0.564300	0.545900	0.550000	-1.545%	73,400	-10.909%
2025-06-11	0.540000	0.562451	0.540000	0.558630	-0.688%	3,500	-12.285%
2025-06-10	0.561154	0.564300	0.561154	0.562500	-1.316%	27,000	-12.889%
2025-06-05	0.570100	0.570100	0.566665	0.570000	+1.786%	13,000	-14.035%
2025-06-04	0.560000	0.560000	0.560000	0.560000	-1.754%	11,000	-12.500%
2025-06-03	0.554100	0.570000	0.554100	0.570000	+5.507%	1,440	-14.035%
2025-05-30	0.558000	0.558000	0.540250	0.540250	+1.934%	6,500	-9.301%
2025-05-28	0.550000	0.550000	0.515400	0.530000	-4.401%	30,037	-7.547%
2025-05-27	0.570000	0.575000	0.554400	0.554400	+0.800%	26,363	-11.616%
2025-05-23	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	-10.909%
2025-05-21	0.572900	0.572900	0.545000	0.550000	-5.172%	39,245	-10.909%
2025-05-20	0.580000	0.580000	0.580000	0.580000	-1.695%	15,000	-15.517%
2025-05-19	0.560650	0.590000	0.560650	0.590000	+2.218%	10,000	-16.949%
2025-05-16	0.548500	0.586000	0.548500	0.577200	+11.000%	51,900	-15.107%
2025-05-15	0.510000	0.520000	0.510000	0.520000	+5.541%	3,000	-5.769%
2025-05-14	0.502770	0.502770	0.492700	0.492700	-1.502%	7,558	-0.548%
2025-05-13	0.498800	0.501950	0.498800	0.500215	+0.043%	842	-2.042%
2025-05-12	0.504100	0.510000	0.500000	0.500000	+0.725%	51,500	-2.000%
2025-05-09	0.496400	0.496400	0.496400	0.496400	+5.617%	100	-1.289%
2025-05-06	0.484000	0.484000	0.465000	0.470000	0.000%	35,500	+4.255%
2025-05-05	0.463000	0.470000	0.463000	0.470000	+4.444%	19,500	+4.255%
2025-05-02	0.450000	0.450000	0.450000	0.450000	+2.366%	5,000	+8.889%
2025-04-30	0.455000	0.455000	0.439600	0.439600	-3.596%	2,000	+11.465%
2025-04-28	0.456000	0.456000	0.456000	0.456000	+0.220%	2,000	+7.456%
2025-04-25	0.455000	0.455000	0.455000	0.455000	+1.111%	3,500	+7.692%
2025-04-24	0.450000	0.450000	0.450000	0.450000	0.000%	7,500	+8.889%
2025-04-22	0.450000	0.450000	0.450000	0.450000	-4.255%	1,000	+8.889%
2025-04-21	0.442980	0.484000	0.442980	0.470000	+6.818%	20,500	+4.255%
2025-04-17	0.440000	0.440000	0.440000	0.440000	+0.613%	3,000	+11.364%
2025-04-16	0.440316	0.440316	0.437320	0.437320	+0.951%	8,000	+12.046%
2025-04-15	0.429000	0.433200	0.429000	0.433200	-0.414%	1,910	+13.112%
2025-04-09	0.435000	0.435000	0.435000	0.435000	+0.648%	200	+12.644%
2025-04-08	0.432200	0.432200	0.432200	0.432200	+0.512%	200	+13.373%
2025-04-07	0.428500	0.430000	0.428500	0.430000	+0.350%	31,500	+13.953%
2025-04-04	0.428600	0.436800	0.428500	0.428500	-0.093%	15,000	+14.352%
2025-04-03	0.428900	0.428900	0.428900	0.428900	-3.596%	2,000	+14.246%
2025-03-31	0.450000	0.450000	0.444900	0.444900	-6.553%	3,052	+10.137%
2025-03-28	0.476100	0.476100	0.476100	0.476100	+4.868%	7,000	+2.920%
2025-03-27	0.454000	0.454000	0.454000	0.454000	-4.872%	2,000	+7.930%
2025-03-25	0.477250	0.477250	0.477250	0.477250	-3.586%	100	+2.672%
2025-03-24	0.495000	0.495000	0.495000	0.495000	+5.319%	2,500	-1.010%
2025-03-21	0.470000	0.470000	0.470000	0.470000	+6.119%	4,000	+4.255%
2025-03-19	0.438000	0.442900	0.438000	0.442900	+0.822%	28,000	+10.634%
2025-03-17	0.439290	0.439290	0.439290	0.439290	+0.893%	875	+11.544%
2025-03-10	0.435400	0.435400	0.435400	0.435400	+0.299%	3,330	+12.540%
2025-03-07	0.425500	0.434100	0.425500	0.434100	-2.300%	2,450	+12.877%
2025-03-06	0.441322	0.444320	0.441322	0.444320	+0.982%	6,700	+10.281%
2025-03-04	0.440000	0.440000	0.440000	0.440000	-2.222%	7,500	+11.364%
2025-03-03	0.450000	0.450000	0.450000	0.450000	0.000%	23,034	+8.889%
2025-02-28	0.455415	0.470000	0.440000	0.450000	-7.607%	28,108	+8.889%
2025-02-26	0.487050	0.487050	0.487050	0.487050	-1.546%	35,002	+0.606%
2025-02-25	0.436900	0.494700	0.433800	0.494700	+8.725%	57,934	-0.950%
2025-02-24	0.450000	0.455000	0.450000	0.455000	-6.011%	17,500	+7.692%
2025-02-18	0.475000	0.491400	0.475000	0.484100	-0.738%	21,012	+1.219%
2025-02-14	0.479250	0.487700	0.479250	0.487700	-0.469%	24,914	+0.472%
2025-02-13	0.483700	0.490000	0.483700	0.490000	-0.204%	2,200	0.000%
2025-02-12	0.491000	0.491000	0.491000	0.491000	+0.832%	3,800	-0.204%
2025-02-11	0.486950	0.486950	0.486950	0.486950	+1.027%	200	+0.626%
2025-02-10	0.459000	0.519000	0.459000	0.482000	0.000%	7,950	+1.660%
2025-02-07	0.482000	0.482000	0.482000	0.482000	-1.582%	500	+1.660%
2025-02-06	0.503000	0.503000	0.486300	0.489750	-2.634%	9,430	+0.051%
2025-02-05	0.492000	0.503000	0.492000	0.503000	+2.205%	10,200	-2.584%
2025-02-04	0.490000	0.496500	0.490000	0.492150	+3.611%	11,600	-0.437%
2025-02-03	0.475100	0.475100	0.445800	0.475000	-3.061%	123,000	+3.158%
2025-01-31	0.490000	0.490000	0.490000	0.490000	-3.274%	1,000	0.000%
2025-01-30	0.510000	0.510000	0.506584	0.506584	+1.969%	10,000	-3.274%
2025-01-29	0.492000	0.496800	0.492000	0.496800	-3.346%	16,500	-1.369%
2025-01-28	0.510000	0.515760	0.510000	0.514000	+0.784%	40,262	-4.669%
2025-01-27	0.510000	0.510000	0.510000	0.510000	-0.468%	21,000	-3.922%
2025-01-24	0.515450	0.515450	0.512400	0.512400	-3.193%	8,000	-4.372%
2025-01-21	0.536400	0.536400	0.529300	0.529300	-2.081%	3,400	-7.425%
2025-01-17	0.550000	0.557400	0.540550	0.540550	-1.647%	76,300	-9.352%
2025-01-16	0.551760	0.552150	0.549600	0.549600	-0.272%	25,647	-10.844%
2025-01-15	0.535800	0.551100	0.520000	0.551100	+7.448%	7,450	-11.087%
2025-01-13	0.520000	0.520000	0.512900	0.512900	-0.965%	2,999	-4.465%
2025-01-10	0.490000	0.517900	0.488108	0.517900	+3.642%	46,450	-5.387%
2025-01-07	0.499250	0.502100	0.499250	0.499700	-9.327%	20,500	-1.941%
2025-01-06	0.551100	0.551100	0.551100	0.551100	+10.220%	256	-11.087%
2025-01-03	0.511000	0.511000	0.500000	0.500000	+0.402%	14,006	-2.000%
2025-01-02	0.496550	0.500000	0.496550	0.498000	+3.923%	9,625	-1.606%
2024-12-30	0.479200	0.479200	0.479200	0.479200	-3.241%	172	+2.254%
2024-12-27	0.500000	0.500000	0.490000	0.495250	+1.071%	29,110	-1.060%
2024-12-24	0.490000	0.490000	0.485500	0.490000	+1.031%	16,500	0.000%
2024-12-23	0.484040	0.485000	0.475100	0.485000	+2.084%	4,700	+1.031%
2024-12-20	0.475100	0.475100	0.475100	0.475100	0.000%	5,500	+3.136%
2024-12-19	0.483600	0.483600	0.475100	0.475100	-2.051%	21,500	+3.136%
2024-12-18	0.485050	0.485050	0.485050	0.485050	+1.010%	20,000	+1.021%
2024-12-17	0.489000	0.489000	0.480200	0.480200	-1.890%	24,510	+2.041%
2024-12-16	0.489450	0.489450	0.489450	0.489450	-2.188%	6,050	+0.112%
2024-12-12	0.500000	0.500400	0.500000	0.500400	-1.882%	8,000	-2.078%
2024-12-11	0.510000	0.510000	0.510000	0.510000	-1.923%	5,000	-3.922%
2024-12-10	0.520000	0.520000	0.520000	0.520000	0.000%	500	-5.769%
2024-12-06	0.520100	0.533200	0.520000	0.520000	-4.815%	19,000	-5.769%
2024-12-05	0.496000	0.553000	0.496000	0.546303	+3.193%	36,660	-10.306%
2024-12-04	0.524200	0.540300	0.524200	0.529400	+1.404%	13,302	-7.442%
2024-12-03	0.485100	0.524200	0.485100	0.522070	+4.258%	87,500	-6.143%
2024-12-02	0.490000	0.505000	0.490000	0.500750	-0.851%	73,189	-2.147%
2024-11-29	0.467500	0.505050	0.467500	0.505050	-2.179%	7,000	-2.980%
2024-11-27	0.509100	0.516300	0.509100	0.516300	-2.271%	15,000	-5.094%
2024-11-26	0.550000	0.550000	0.510000	0.528300	-5.661%	42,000	-7.250%
2024-11-25	0.569900	0.569900	0.560000	0.560000	+1.818%	6,020	-12.500%
2024-11-22	0.554500	0.563000	0.550000	0.550000	-4.335%	35,000	-10.909%
2024-11-21	0.578000	0.580100	0.549100	0.574920	-3.245%	63,685	-14.771%
2024-11-20	0.567000	0.626400	0.567000	0.594200	-7.156%	72,900	-17.536%
2024-11-19	0.615000	0.640000	0.615000	0.640000	+1.587%	36,000	-23.438%
2024-11-18	0.630000	0.630000	0.630000	0.630000	-1.285%	500	-22.222%
2024-11-15	0.622700	0.638200	0.622700	0.638200	+2.112%	20,000	-23.222%
2024-11-14	0.648400	0.648400	0.620000	0.625000	+2.526%	11,500	-21.600%
2024-11-11	0.620000	0.620000	0.609600	0.609600	-1.677%	11,800	-19.619%
2024-11-08	0.620000	0.627350	0.620000	0.620000	+0.617%	147,500	-20.968%
2024-11-07	0.630000	0.650000	0.616200	0.616200	-1.738%	125,126	-20.480%
2024-11-06	0.627000	0.627100	0.627000	0.627100	+4.517%	2,100	-21.863%
2024-11-05	0.600000	0.600000	0.600000	0.600000	0.000%	13,000	-18.333%
2024-11-04	0.605000	0.605000	0.583950	0.600000	-4.701%	35,350	-18.333%
2024-11-01	0.570920	0.629600	0.570920	0.629600	+14.473%	10,649	-22.173%
2024-10-31	0.571600	0.571600	0.550000	0.550000	-3.762%	3,000	-10.909%
2024-10-30	0.574644	0.574644	0.560100	0.571500	+0.740%	7,510	-14.261%
2024-10-29	0.583500	0.583500	0.566220	0.567300	-0.474%	8,705	-13.626%
2024-10-28	0.566500	0.579100	0.547800	0.570000	-0.870%	33,141	-14.035%
2024-10-25	0.578500	0.580000	0.575000	0.575000	-0.879%	19,880	-14.783%
2024-10-24	0.580100	0.580100	0.580100	0.580100	+1.772%	10,123	-15.532%
2024-10-23	0.560000	0.570000	0.560000	0.570000	+3.018%	24,000	-14.035%
2024-10-18	0.580000	0.580000	0.553300	0.553300	-4.603%	6,101	-11.440%
2024-10-17	0.580000	0.580000	0.580000	0.580000	0.000%	45,500	-15.517%
2024-10-16	0.580000	0.580000	0.580000	0.580000	-1.687%	1,500	-15.517%
2024-10-15	0.600000	0.600000	0.580700	0.589950	+8.797%	13,170	-16.942%
2024-10-14	0.600000	0.600000	0.542250	0.542250	-8.093%	15,236	-9.636%
2024-10-11	0.592620	0.592620	0.590000	0.590000	-7.028%	350	-16.949%
2024-10-10	0.634600	0.634600	0.634600	0.634600	+9.197%	149	-22.786%
2024-10-09	0.596000	0.596000	0.581150	0.581150	+0.060%	5,488	-15.684%
2024-10-08	0.535800	0.580800	0.535800	0.580800	+16.160%	7,260	-15.634%
2024-10-07	0.500000	0.500000	0.500000	0.500000	+0.482%	6,000	-2.000%
2024-10-04	0.496500	0.498800	0.493000	0.497600	+2.334%	43,000	-1.527%
2024-10-03	0.476900	0.486250	0.476900	0.486250	-0.684%	1,967	+0.771%
2024-10-02	0.485550	0.496800	0.485550	0.489600	+2.106%	20,400	+0.082%
2024-10-01	0.481300	0.481354	0.479500	0.479500	-0.374%	5,200	+2.190%
2024-09-30	0.481300	0.481300	0.481300	0.481300	+8.328%	2,500	+1.808%
2024-09-27	0.455000	0.455000	0.444300	0.444300	-9.677%	25,000	+10.286%
2024-09-26	0.521800	0.521800	0.491900	0.491900	-3.549%	5,650	-0.386%
2024-09-24	0.505100	0.510000	0.505100	0.510000	0.000%	12,780	-3.922%
2024-09-23	0.510000	0.510000	0.510000	0.510000	+0.354%	6,600	-3.922%
2024-09-19	0.484000	0.508200	0.484000	0.508200	+15.500%	4,500	-3.581%
2024-09-18	0.453000	0.453000	0.440000	0.440000	-2.222%	10,180	+11.364%
2024-09-17	0.450000	0.450000	0.450000	0.450000	-8.163%	4,200	+8.889%
2024-09-13	0.492400	0.492400	0.490000	0.490000	+3.496%	9,600	0.000%

.dark-mode .s9X9Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9X9Z7{ color: #333333; background-color: white; border: 2px solid #333333; }BEWFFBEWHERE HLDGS INCstock OTC

BEWFF
BEWHERE HLDGS INC
stock OTC