Dark

BEWFF
BEWHERE HLDGS INC
stock OTC

EOD

Jul 31, 2026

0.5257USD-2.758%(-0.0149)24,500

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.529800	0.529900	0.525740	0.525740	-2.758%	24,500	0.000%
2026-07-29	0.540650	0.540650	0.540650	0.540650	+3.971%	4,228	-2.758%
2026-07-28	0.520000	0.520000	0.520000	0.520000	-0.763%	114,000	+1.104%
2026-07-24	0.524000	0.524000	0.524000	0.524000	-1.880%	3,380	+0.332%
2026-07-23	0.536000	0.538200	0.525100	0.534040	-0.366%	21,606	-1.554%
2026-07-22	0.536000	0.536000	0.536000	0.536000	0.000%	33,194	-1.914%
2026-07-21	0.536000	0.540000	0.536000	0.536000	-0.833%	53,206	-1.914%
2026-07-17	0.536000	0.540500	0.536000	0.540500	+0.840%	2,999	-2.731%
2026-07-16	0.543650	0.543650	0.536000	0.536000	0.000%	3,500	-1.914%
2026-07-15	0.536000	0.541000	0.536000	0.536000	-0.557%	5,000	-1.914%
2026-07-10	0.552300	0.552400	0.539000	0.539000	-0.919%	15,500	-2.460%
2026-07-08	0.548200	0.548200	0.544000	0.544000	+1.654%	13,000	-3.357%
2026-07-07	0.540000	0.540000	0.535150	0.535150	-3.881%	6,228	-1.758%
2026-07-06	0.556760	0.556760	0.556760	0.556760	+2.139%	500	-5.572%
2026-07-01	0.540000	0.545100	0.540000	0.545100	-1.660%	7,000	-3.552%
2026-06-29	0.568000	0.568000	0.554300	0.554300	-1.615%	8,625	-5.152%
2026-06-26	0.550000	0.563400	0.550000	0.563400	+4.314%	104,000	-6.684%
2026-06-24	0.542060	0.542060	0.540000	0.540100	-3.201%	8,800	-2.659%
2026-06-22	0.557960	0.557960	0.557960	0.557960	+2.453%	2,250	-5.775%
2026-06-18	0.544600	0.544600	0.544600	0.544600	-1.287%	4,000	-3.463%
2026-06-12	0.558020	0.563100	0.551700	0.551700	-1.376%	8,000	-4.705%
2026-06-11	0.559400	0.559400	0.559400	0.559400	+2.144%	1,000	-6.017%
2026-06-10	0.548800	0.548800	0.547660	0.547660	-3.750%	12,000	-4.002%
2026-06-09	0.568700	0.569000	0.568000	0.569000	+0.502%	5,500	-7.603%
2026-06-08	0.565000	0.566160	0.549000	0.566160	-4.518%	42,000	-7.139%
2026-06-04	0.571060	0.592950	0.571060	0.592950	+0.296%	3,511	-11.335%
2026-06-03	0.591200	0.591200	0.591200	0.591200	+1.060%	5,500	-11.072%
2026-06-02	0.590000	0.590000	0.582000	0.585000	-1.349%	9,008	-10.130%
2026-06-01	0.583800	0.593000	0.583800	0.593000	-2.787%	12,000	-11.342%
2026-05-28	0.609000	0.615000	0.609000	0.610000	+0.164%	90,000	-13.813%
2026-05-27	0.607000	0.610000	0.597550	0.609000	-0.164%	19,700	-13.672%
2026-05-26	0.593320	0.610000	0.590000	0.610000	+0.148%	13,500	-13.813%
2026-05-22	0.610830	0.610830	0.609100	0.609100	+4.116%	3,000	-13.686%
2026-05-21	0.580000	0.587900	0.579725	0.585020	-0.591%	4,000	-10.133%
2026-05-14	0.578300	0.593100	0.578300	0.588500	-1.917%	11,000	-10.664%
2026-05-13	0.604400	0.604400	0.600000	0.600000	-0.695%	4,593	-12.377%
2026-05-11	0.615560	0.615560	0.592800	0.604200	+0.536%	12,000	-12.986%
2026-05-08	0.600980	0.600980	0.600980	0.600980	-0.070%	200	-12.520%
2026-05-05	0.601400	0.601400	0.601400	0.601400	+2.071%	700	-12.581%
2026-05-01	0.598700	0.598700	0.589200	0.589200	-5.121%	50,000	-10.771%
2026-04-30	0.629200	0.629200	0.621000	0.621000	+2.866%	1,300	-15.340%
2026-04-29	0.606100	0.606100	0.602680	0.603700	-7.109%	2,950	-12.914%
2026-04-28	0.630000	0.670600	0.606000	0.649900	+1.849%	53,900	-19.104%
2026-04-27	0.638100	0.638100	0.638100	0.638100	-3.186%	500	-17.609%
2026-04-23	0.665320	0.665320	0.659100	0.659100	+0.381%	29,900	-20.234%
2026-04-22	0.656600	0.656600	0.656600	0.656600	+4.972%	3,000	-19.930%
2026-04-21	0.625500	0.625500	0.625500	0.625500	+2.331%	3,200	-15.949%
2026-04-20	0.632100	0.632300	0.611250	0.611250	+0.205%	2,750	-13.989%
2026-04-16	0.610000	0.610000	0.610000	0.610000	+1.981%	17,500	-13.813%
2026-04-14	0.608020	0.610000	0.598150	0.598150	+2.148%	11,200	-12.106%
2026-04-13	0.593100	0.593100	0.585570	0.585570	-4.005%	4,300	-10.217%
2026-04-10	0.595000	0.610000	0.595000	0.610000	+5.172%	31,100	-13.813%
2026-04-09	0.583800	0.594700	0.580000	0.580000	+2.655%	32,000	-9.355%
2026-04-06	0.565940	0.565940	0.565000	0.565000	+0.893%	41,200	-6.949%
2026-04-02	0.560000	0.560000	0.560000	0.560000	-3.614%	25,000	-6.118%
2026-04-01	0.579000	0.581000	0.579000	0.581000	+4.855%	3,500	-9.511%
2026-03-31	0.592000	0.592000	0.553600	0.554100	-6.874%	47,500	-5.118%
2026-03-25	0.581000	0.595000	0.581000	0.595000	+1.190%	2,000	-11.640%
2026-03-24	0.587400	0.588136	0.587400	0.588000	+0.513%	22,700	-10.588%
2026-03-23	0.585000	0.585000	0.585000	0.585000	-0.856%	3,300	-10.130%
2026-03-20	0.599300	0.599300	0.587720	0.590050	-2.720%	52,600	-10.899%
2026-03-19	0.601050	0.606550	0.601050	0.606550	-1.374%	12,630	-13.323%
2026-03-17	0.625000	0.625000	0.615000	0.615000	-3.012%	18,046	-14.514%
2026-03-16	0.635000	0.641300	0.630000	0.634100	-0.142%	34,000	-17.089%
2026-03-13	0.635000	0.635000	0.635000	0.635000	-0.781%	9,500	-17.206%
2026-03-12	0.635000	0.651100	0.635000	0.640000	-0.466%	50,305	-17.853%
2026-03-11	0.635100	0.642995	0.635100	0.642995	-0.195%	6,000	-18.236%
2026-03-10	0.644250	0.644250	0.644250	0.644250	+0.664%	654	-18.395%
2026-03-09	0.647000	0.647000	0.640000	0.640000	-0.714%	6,500	-17.853%
2026-03-06	0.644600	0.644600	0.644600	0.644600	-1.233%	131	-18.439%
2026-03-05	0.644600	0.652650	0.641900	0.652650	-0.617%	27,569	-19.445%
2026-03-04	0.656800	0.656800	0.656700	0.656700	-0.500%	3,131	-19.942%
2026-03-03	0.648900	0.660000	0.648900	0.660000	+1.072%	49,000	-20.342%
2026-03-02	0.662000	0.662000	0.648900	0.653000	-0.910%	22,500	-19.489%
2026-02-26	0.659000	0.659000	0.659000	0.659000	-4.700%	1,000	-20.222%
2026-02-24	0.715000	0.715000	0.687100	0.691500	-2.606%	93,551	-23.971%
2026-02-23	0.697000	0.710000	0.697000	0.710000	+2.070%	78,297	-25.952%
2026-02-20	0.695600	0.695600	0.695600	0.695600	-0.629%	1,600	-24.419%
2026-02-19	0.710000	0.710000	0.700000	0.700000	+1.039%	7,000	-24.894%
2026-02-18	0.695000	0.695000	0.692600	0.692800	+0.149%	4,000	-24.114%
2026-02-17	0.690000	0.695900	0.638000	0.691766	-1.001%	26,500	-24.000%
2026-02-13	0.685100	0.699065	0.685100	0.698760	+0.875%	9,375	-24.761%
2026-02-12	0.665600	0.730000	0.665600	0.692700	+5.421%	37,168	-24.103%
2026-02-11	0.657860	0.665600	0.655000	0.657080	-1.250%	61,400	-19.988%
2026-02-10	0.660000	0.665800	0.660000	0.665400	+1.279%	72,528	-20.989%
2026-02-09	0.658300	0.658300	0.656700	0.657000	+7.776%	9,500	-19.979%
2026-02-06	0.602000	0.609600	0.602000	0.609600	-4.421%	122,500	-13.757%
2026-02-04	0.649000	0.649000	0.637800	0.637800	+1.110%	650	-17.570%
2026-02-02	0.630800	0.630800	0.630800	0.630800	-2.917%	200	-16.655%
2026-01-30	0.640000	0.649750	0.640000	0.649750	-1.001%	757	-19.086%
2026-01-28	0.666800	0.666800	0.656320	0.656320	-0.558%	58,400	-19.896%
2026-01-27	0.639500	0.660000	0.639500	0.660000	+5.583%	40,000	-20.342%
2026-01-26	0.610000	0.625100	0.610000	0.625100	-3.831%	69,000	-15.895%
2026-01-23	0.650000	0.650000	0.649900	0.650000	+1.499%	75,930	-19.117%
2026-01-22	0.641900	0.642920	0.640400	0.640400	-0.249%	5,500	-17.904%
2026-01-21	0.642000	0.642000	0.642000	0.642000	+7.000%	1,000	-18.109%
2026-01-20	0.630000	0.631220	0.597100	0.600000	-4.762%	29,453	-12.377%
2026-01-16	0.623665	0.630000	0.623665	0.630000	+1.205%	5,134	-16.549%
2026-01-15	0.607000	0.622500	0.607000	0.622500	+1.192%	6,000	-15.544%
2026-01-14	0.606000	0.615165	0.606000	0.615165	+0.847%	8,000	-14.537%
2026-01-13	0.615000	0.615000	0.605050	0.610000	-1.401%	6,600	-13.813%
2026-01-12	0.630000	0.630000	0.613500	0.618670	-0.182%	4,587	-15.021%
2026-01-09	0.629500	0.629500	0.613200	0.619800	+1.783%	14,105	-15.176%
2026-01-08	0.595900	0.613496	0.591800	0.608940	+0.221%	3,735	-13.663%
2026-01-07	0.599400	0.607600	0.599400	0.607600	+3.404%	26,000	-13.473%
2026-01-06	0.605000	0.605000	0.587600	0.587600	-2.876%	3,850	-10.528%
2026-01-05	0.570000	0.605000	0.570000	0.605000	+0.017%	26,224	-13.101%
2026-01-02	0.604900	0.604900	0.604900	0.604900	+1.519%	6,000	-13.086%
2025-12-31	0.605000	0.605000	0.590000	0.595850	+0.447%	26,345	-11.766%
2025-12-30	0.590425	0.593200	0.590425	0.593200	+4.290%	5,000	-11.372%
2025-12-29	0.564500	0.568800	0.564500	0.568800	+3.418%	23,016	-7.570%
2025-12-26	0.550000	0.550000	0.550000	0.550000	-8.333%	20,500	-4.411%
2025-12-24	0.600000	0.600000	0.600000	0.600000	+1.660%	300	-12.377%
2025-12-23	0.604900	0.605000	0.580000	0.590200	+0.513%	40,350	-10.922%
2025-12-22	0.575360	0.605000	0.574700	0.587185	+3.560%	17,250	-10.464%
2025-12-19	0.555490	0.567000	0.555490	0.567000	0.000%	32,000	-7.277%
2025-12-18	0.550000	0.571300	0.550000	0.567000	-2.577%	53,500	-7.277%
2025-12-15	0.572700	0.582000	0.572700	0.582000	+0.276%	5,000	-9.667%
2025-12-12	0.580400	0.580400	0.580400	0.580400	-3.267%	1,500	-9.418%
2025-12-11	0.600000	0.606600	0.600000	0.600000	+4.304%	14,400	-12.377%
2025-12-10	0.601000	0.601000	0.574000	0.575243	-4.126%	15,575	-8.606%
2025-12-09	0.592500	0.600000	0.592500	0.600000	0.000%	10,250	-12.377%
2025-12-08	0.589600	0.600000	0.581870	0.600000	+0.714%	11,700	-12.377%
2025-12-05	0.597000	0.597000	0.595747	0.595747	+1.084%	11,596	-11.751%
2025-12-01	0.614130	0.614130	0.589360	0.589360	-4.942%	3,129	-10.795%
2025-11-26	0.600000	0.620700	0.600000	0.620000	+12.727%	10,422	-15.203%
2025-11-24	0.551000	0.551000	0.546840	0.550000	+1.852%	49,500	-4.411%
2025-11-21	0.547000	0.547000	0.533400	0.540000	-3.915%	15,510	-2.641%
2025-11-20	0.562000	0.562000	0.562000	0.562000	-0.864%	2,000	-6.452%
2025-11-19	0.566900	0.566900	0.566900	0.566900	-0.561%	2,000	-7.261%
2025-11-18	0.570100	0.570100	0.570100	0.570100	-0.852%	14,000	-7.781%
2025-11-17	0.566900	0.585000	0.562000	0.575000	-3.475%	40,000	-8.567%
2025-11-12	0.595700	0.595700	0.595700	0.595700	+2.178%	2,000	-11.744%
2025-11-11	0.590000	0.590000	0.583000	0.583000	0.000%	5,221	-9.822%
2025-11-10	0.596160	0.596160	0.583000	0.583000	+0.043%	1,500	-9.822%
2025-11-07	0.577000	0.582750	0.577000	0.582750	+2.684%	700	-9.783%
2025-11-06	0.610000	0.636000	0.567520	0.567520	-4.667%	58,847	-7.362%
2025-11-05	0.610000	0.610000	0.595300	0.595300	+2.215%	20,000	-11.685%
2025-11-04	0.599700	0.599700	0.577800	0.582400	-2.282%	3,137	-9.729%
2025-11-03	0.614000	0.614000	0.592800	0.596000	-5.397%	6,120	-11.789%
2025-10-31	0.670000	0.670000	0.626900	0.630000	+0.103%	9,832	-16.549%
2025-10-30	0.663000	0.663000	0.614500	0.629350	-1.986%	27,821	-16.463%
2025-10-29	0.677000	0.677000	0.636450	0.642100	+4.047%	50,728	-18.122%
2025-10-28	0.550000	0.663000	0.533800	0.617125	+14.071%	209,010	-14.808%
2025-10-21	0.541000	0.541000	0.541000	0.541000	+3.166%	8,000	-2.821%
2025-10-20	0.525000	0.525000	0.524400	0.524400	0.000%	7,000	+0.256%
2025-10-17	0.510000	0.533500	0.510000	0.524400	+3.350%	4,000	+0.256%
2025-10-16	0.502900	0.507500	0.502900	0.507400	-5.336%	9,800	+3.615%
2025-10-14	0.536000	0.536000	0.536000	0.536000	+0.112%	500	-1.914%
2025-10-10	0.540850	0.540850	0.535400	0.535400	-0.852%	5,500	-1.804%
2025-10-06	0.540000	0.540000	0.540000	0.540000	+3.966%	10,000	-2.641%
2025-10-03	0.543320	0.543320	0.519400	0.519400	-5.564%	5,000	+1.221%
2025-10-02	0.553900	0.553900	0.550000	0.550000	-1.434%	6,068	-4.411%
2025-10-01	0.479000	0.558000	0.479000	0.558000	+8.730%	101,000	-5.781%
2025-09-29	0.505200	0.513200	0.505200	0.513200	+2.640%	9,500	+2.443%
2025-09-24	0.500000	0.500000	0.500000	0.500000	+0.301%	20,000	+5.148%
2025-09-23	0.510000	0.510000	0.498500	0.498500	-5.551%	21,500	+5.464%
2025-09-22	0.527800	0.527800	0.527800	0.527800	-0.515%	1,000	-0.390%
2025-09-18	0.530000	0.530530	0.530000	0.530530	-1.571%	21,000	-0.903%
2025-09-11	0.539000	0.539000	0.539000	0.539000	+2.277%	500	-2.460%
2025-09-10	0.527000	0.527000	0.527000	0.527000	+5.400%	5,000	-0.239%
2025-09-09	0.502000	0.518000	0.494900	0.500000	-2.534%	61,000	+5.148%
2025-09-08	0.540000	0.544650	0.462800	0.513000	-7.391%	112,499	+2.483%
2025-09-05	0.548800	0.553940	0.544500	0.553940	-1.082%	28,000	-5.091%
2025-09-03	0.546000	0.560000	0.546000	0.560000	-2.226%	25,129	-6.118%
2025-09-02	0.572750	0.572750	0.572750	0.572750	+0.386%	800	-8.208%
2025-08-29	0.570550	0.570550	0.570550	0.570550	-2.802%	10,000	-7.854%
2025-08-28	0.570000	0.587000	0.550000	0.587000	-2.167%	227,500	-10.436%
2025-08-27	0.590000	0.600000	0.590000	0.600000	+7.914%	5,396	-12.377%
2025-08-22	0.556000	0.556000	0.556000	0.556000	-5.442%	8,000	-5.442%
2025-08-19	0.583000	0.590000	0.583000	0.588000	-0.339%	29,500	-10.588%
2025-08-18	0.595000	0.595000	0.551800	0.590000	-2.188%	75,000	-10.892%
2025-08-15	0.606400	0.606400	0.603200	0.603200	+0.550%	8,129	-12.842%
2025-08-14	0.604300	0.604300	0.588500	0.599900	-7.807%	10,500	-12.362%
2025-08-13	0.650700	0.650700	0.650700	0.650700	-2.881%	800	-19.204%
2025-08-07	0.667600	0.670000	0.667600	0.670000	-1.034%	3,000	-21.531%
2025-08-06	0.677000	0.677000	0.675260	0.677000	-0.980%	7,200	-22.343%
2025-07-31	0.684500	0.692700	0.683700	0.683700	+1.064%	186,000	-23.104%
2025-07-30	0.704000	0.742200	0.676500	0.676500	-5.517%	99,297	-22.285%
2025-07-29	0.646000	0.716000	0.644000	0.716000	+12.240%	315,750	-26.573%
2025-07-28	0.631900	0.643450	0.631900	0.637920	+2.067%	61,625	-17.585%
2025-07-25	0.625000	0.625000	0.625000	0.625000	-0.319%	39,000	-15.882%
2025-07-24	0.619300	0.627000	0.619300	0.627000	+0.742%	13,604	-16.150%
2025-07-23	0.618000	0.623150	0.618000	0.622380	+5.132%	44,000	-15.527%
2025-07-21	0.594960	0.594960	0.592000	0.592000	+3.136%	1,200	-11.193%
2025-07-18	0.574000	0.574000	0.574000	0.574000	+4.745%	1,000	-8.408%
2025-07-16	0.548000	0.548000	0.548000	0.548000	-1.968%	1,000	-4.062%
2025-07-15	0.559000	0.559000	0.559000	0.559000	+1.636%	10,000	-5.950%
2025-07-09	0.549000	0.557200	0.549000	0.550000	+1.664%	38,800	-4.411%
2025-07-08	0.549000	0.558000	0.535900	0.541000	-4.095%	83,700	-2.821%
2025-07-03	0.550000	0.570000	0.550000	0.564100	+4.715%	8,700	-6.800%
2025-06-30	0.537200	0.538700	0.537200	0.538700	-3.285%	5,000	-2.406%
2025-06-27	0.550000	0.557000	0.550000	0.557000	-3.466%	6,000	-5.612%
2025-06-24	0.577000	0.577000	0.577000	0.577000	-2.698%	6,000	-8.884%
2025-06-17	0.540000	0.593000	0.540000	0.593000	+9.815%	96,098	-11.342%
2025-06-16	0.547300	0.547300	0.540000	0.540000	-0.277%	36,557	-2.641%
2025-06-13	0.550000	0.550000	0.535098	0.541500	-1.545%	4,100	-2.910%
2025-06-12	0.550000	0.564300	0.545900	0.550000	-1.545%	73,400	-4.411%
2025-06-11	0.540000	0.562451	0.540000	0.558630	-0.688%	3,500	-5.888%
2025-06-10	0.561154	0.564300	0.561154	0.562500	-1.316%	27,000	-6.535%
2025-06-05	0.570100	0.570100	0.566665	0.570000	+1.786%	13,000	-7.765%
2025-06-04	0.560000	0.560000	0.560000	0.560000	-1.754%	11,000	-6.118%
2025-06-03	0.554100	0.570000	0.554100	0.570000	+5.507%	1,440	-7.765%
2025-05-30	0.558000	0.558000	0.540250	0.540250	+1.934%	6,500	-2.686%
2025-05-28	0.550000	0.550000	0.515400	0.530000	-4.401%	30,037	-0.804%
2025-05-27	0.570000	0.575000	0.554400	0.554400	+0.800%	26,363	-5.170%
2025-05-23	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	-4.411%
2025-05-21	0.572900	0.572900	0.545000	0.550000	-5.172%	39,245	-4.411%
2025-05-20	0.580000	0.580000	0.580000	0.580000	-1.695%	15,000	-9.355%
2025-05-19	0.560650	0.590000	0.560650	0.590000	+2.218%	10,000	-10.892%
2025-05-16	0.548500	0.586000	0.548500	0.577200	+11.000%	51,900	-8.915%
2025-05-15	0.510000	0.520000	0.510000	0.520000	+5.541%	3,000	+1.104%
2025-05-14	0.502770	0.502770	0.492700	0.492700	-1.502%	7,558	+6.706%
2025-05-13	0.498800	0.501950	0.498800	0.500215	+0.043%	842	+5.103%
2025-05-12	0.504100	0.510000	0.500000	0.500000	+0.725%	51,500	+5.148%
2025-05-09	0.496400	0.496400	0.496400	0.496400	+5.617%	100	+5.911%
2025-05-06	0.484000	0.484000	0.465000	0.470000	0.000%	35,500	+11.860%
2025-05-05	0.463000	0.470000	0.463000	0.470000	+4.444%	19,500	+11.860%
2025-05-02	0.450000	0.450000	0.450000	0.450000	+2.366%	5,000	+16.831%
2025-04-30	0.455000	0.455000	0.439600	0.439600	-3.596%	2,000	+19.595%
2025-04-28	0.456000	0.456000	0.456000	0.456000	+0.220%	2,000	+15.294%
2025-04-25	0.455000	0.455000	0.455000	0.455000	+1.111%	3,500	+15.547%
2025-04-24	0.450000	0.450000	0.450000	0.450000	0.000%	7,500	+16.831%
2025-04-22	0.450000	0.450000	0.450000	0.450000	-4.255%	1,000	+16.831%
2025-04-21	0.442980	0.484000	0.442980	0.470000	+6.818%	20,500	+11.860%
2025-04-17	0.440000	0.440000	0.440000	0.440000	+0.613%	3,000	+19.486%
2025-04-16	0.440316	0.440316	0.437320	0.437320	+0.951%	8,000	+20.219%
2025-04-15	0.429000	0.433200	0.429000	0.433200	-0.414%	1,910	+21.362%
2025-04-09	0.435000	0.435000	0.435000	0.435000	+0.648%	200	+20.860%
2025-04-08	0.432200	0.432200	0.432200	0.432200	+0.512%	200	+21.643%
2025-04-07	0.428500	0.430000	0.428500	0.430000	+0.350%	31,500	+22.265%
2025-04-04	0.428600	0.436800	0.428500	0.428500	-0.093%	15,000	+22.693%
2025-04-03	0.428900	0.428900	0.428900	0.428900	-3.596%	2,000	+22.579%
2025-03-31	0.450000	0.450000	0.444900	0.444900	-6.553%	3,052	+18.170%
2025-03-28	0.476100	0.476100	0.476100	0.476100	+4.868%	7,000	+10.426%
2025-03-27	0.454000	0.454000	0.454000	0.454000	-4.872%	2,000	+15.802%
2025-03-25	0.477250	0.477250	0.477250	0.477250	-3.586%	100	+10.160%
2025-03-24	0.495000	0.495000	0.495000	0.495000	+5.319%	2,500	+6.210%
2025-03-21	0.470000	0.470000	0.470000	0.470000	+6.119%	4,000	+11.860%
2025-03-19	0.438000	0.442900	0.438000	0.442900	+0.822%	28,000	+18.704%
2025-03-17	0.439290	0.439290	0.439290	0.439290	+0.893%	875	+19.679%
2025-03-10	0.435400	0.435400	0.435400	0.435400	+0.299%	3,330	+20.749%
2025-03-07	0.425500	0.434100	0.425500	0.434100	-2.300%	2,450	+21.110%
2025-03-06	0.441322	0.444320	0.441322	0.444320	+0.982%	6,700	+18.325%
2025-03-04	0.440000	0.440000	0.440000	0.440000	-2.222%	7,500	+19.486%
2025-03-03	0.450000	0.450000	0.450000	0.450000	0.000%	23,034	+16.831%
2025-02-28	0.455415	0.470000	0.440000	0.450000	-7.607%	28,108	+16.831%
2025-02-26	0.487050	0.487050	0.487050	0.487050	-1.546%	35,002	+7.944%
2025-02-25	0.436900	0.494700	0.433800	0.494700	+8.725%	57,934	+6.275%
2025-02-24	0.450000	0.455000	0.450000	0.455000	-6.011%	17,500	+15.547%
2025-02-18	0.475000	0.491400	0.475000	0.484100	-0.738%	21,012	+8.602%
2025-02-14	0.479250	0.487700	0.479250	0.487700	-0.469%	24,914	+7.800%
2025-02-13	0.483700	0.490000	0.483700	0.490000	-0.204%	2,200	+7.294%
2025-02-12	0.491000	0.491000	0.491000	0.491000	+0.832%	3,800	+7.075%
2025-02-11	0.486950	0.486950	0.486950	0.486950	+1.027%	200	+7.966%
2025-02-10	0.459000	0.519000	0.459000	0.482000	0.000%	7,950	+9.075%
2025-02-07	0.482000	0.482000	0.482000	0.482000	-1.582%	500	+9.075%
2025-02-06	0.503000	0.503000	0.486300	0.489750	-2.634%	9,430	+7.349%
2025-02-05	0.492000	0.503000	0.492000	0.503000	+2.205%	10,200	+4.521%
2025-02-04	0.490000	0.496500	0.490000	0.492150	+3.611%	11,600	+6.825%
2025-02-03	0.475100	0.475100	0.445800	0.475000	-3.061%	123,000	+10.682%
2025-01-31	0.490000	0.490000	0.490000	0.490000	-3.274%	1,000	+7.294%
2025-01-30	0.510000	0.510000	0.506584	0.506584	+1.969%	10,000	+3.781%
2025-01-29	0.492000	0.496800	0.492000	0.496800	-3.346%	16,500	+5.825%
2025-01-28	0.510000	0.515760	0.510000	0.514000	+0.784%	40,262	+2.284%
2025-01-27	0.510000	0.510000	0.510000	0.510000	-0.468%	21,000	+3.086%
2025-01-24	0.515450	0.515450	0.512400	0.512400	-3.193%	8,000	+2.603%
2025-01-21	0.536400	0.536400	0.529300	0.529300	-2.081%	3,400	-0.673%
2025-01-17	0.550000	0.557400	0.540550	0.540550	-1.647%	76,300	-2.740%
2025-01-16	0.551760	0.552150	0.549600	0.549600	-0.272%	25,647	-4.341%
2025-01-15	0.535800	0.551100	0.520000	0.551100	+7.448%	7,450	-4.602%
2025-01-13	0.520000	0.520000	0.512900	0.512900	-0.965%	2,999	+2.503%
2025-01-10	0.490000	0.517900	0.488108	0.517900	+3.642%	46,450	+1.514%
2025-01-07	0.499250	0.502100	0.499250	0.499700	-9.327%	20,500	+5.211%
2025-01-06	0.551100	0.551100	0.551100	0.551100	+10.220%	256	-4.602%
2025-01-03	0.511000	0.511000	0.500000	0.500000	+0.402%	14,006	+5.148%
2025-01-02	0.496550	0.500000	0.496550	0.498000	+3.923%	9,625	+5.570%
2024-12-30	0.479200	0.479200	0.479200	0.479200	-3.241%	172	+9.712%
2024-12-27	0.500000	0.500000	0.490000	0.495250	+1.071%	29,110	+6.156%
2024-12-24	0.490000	0.490000	0.485500	0.490000	+1.031%	16,500	+7.294%
2024-12-23	0.484040	0.485000	0.475100	0.485000	+2.084%	4,700	+8.400%
2024-12-20	0.475100	0.475100	0.475100	0.475100	0.000%	5,500	+10.659%
2024-12-19	0.483600	0.483600	0.475100	0.475100	-2.051%	21,500	+10.659%
2024-12-18	0.485050	0.485050	0.485050	0.485050	+1.010%	20,000	+8.389%
2024-12-17	0.489000	0.489000	0.480200	0.480200	-1.890%	24,510	+9.484%
2024-12-16	0.489450	0.489450	0.489450	0.489450	-2.188%	6,050	+7.414%
2024-12-12	0.500000	0.500400	0.500000	0.500400	-1.882%	8,000	+5.064%
2024-12-11	0.510000	0.510000	0.510000	0.510000	-1.923%	5,000	+3.086%
2024-12-10	0.520000	0.520000	0.520000	0.520000	0.000%	500	+1.104%
2024-12-06	0.520100	0.533200	0.520000	0.520000	-4.815%	19,000	+1.104%
2024-12-05	0.496000	0.553000	0.496000	0.546303	+3.193%	36,660	-3.764%
2024-12-04	0.524200	0.540300	0.524200	0.529400	+1.404%	13,302	-0.691%
2024-12-03	0.485100	0.524200	0.485100	0.522070	+4.258%	87,500	+0.703%
2024-12-02	0.490000	0.505000	0.490000	0.500750	-0.851%	73,189	+4.991%
2024-11-29	0.467500	0.505050	0.467500	0.505050	-2.179%	7,000	+4.097%
2024-11-27	0.509100	0.516300	0.509100	0.516300	-2.271%	15,000	+1.828%
2024-11-26	0.550000	0.550000	0.510000	0.528300	-5.661%	42,000	-0.485%
2024-11-25	0.569900	0.569900	0.560000	0.560000	+1.818%	6,020	-6.118%
2024-11-22	0.554500	0.563000	0.550000	0.550000	-4.335%	35,000	-4.411%
2024-11-21	0.578000	0.580100	0.549100	0.574920	-3.245%	63,685	-8.554%
2024-11-20	0.567000	0.626400	0.567000	0.594200	-7.156%	72,900	-11.521%
2024-11-19	0.615000	0.640000	0.615000	0.640000	+1.587%	36,000	-17.853%
2024-11-18	0.630000	0.630000	0.630000	0.630000	-1.285%	500	-16.549%
2024-11-15	0.622700	0.638200	0.622700	0.638200	+2.112%	20,000	-17.621%
2024-11-14	0.648400	0.648400	0.620000	0.625000	+2.526%	11,500	-15.882%
2024-11-11	0.620000	0.620000	0.609600	0.609600	-1.677%	11,800	-13.757%
2024-11-08	0.620000	0.627350	0.620000	0.620000	+0.617%	147,500	-15.203%
2024-11-07	0.630000	0.650000	0.616200	0.616200	-1.738%	125,126	-14.680%
2024-11-06	0.627000	0.627100	0.627000	0.627100	+4.517%	2,100	-16.163%
2024-11-05	0.600000	0.600000	0.600000	0.600000	0.000%	13,000	-12.377%
2024-11-04	0.605000	0.605000	0.583950	0.600000	-4.701%	35,350	-12.377%
2024-11-01	0.570920	0.629600	0.570920	0.629600	+14.473%	10,649	-16.496%
2024-10-31	0.571600	0.571600	0.550000	0.550000	-3.762%	3,000	-4.411%
2024-10-30	0.574644	0.574644	0.560100	0.571500	+0.740%	7,510	-8.007%
2024-10-29	0.583500	0.583500	0.566220	0.567300	-0.474%	8,705	-7.326%
2024-10-28	0.566500	0.579100	0.547800	0.570000	-0.870%	33,141	-7.765%
2024-10-25	0.578500	0.580000	0.575000	0.575000	-0.879%	19,880	-8.567%
2024-10-24	0.580100	0.580100	0.580100	0.580100	+1.772%	10,123	-9.371%
2024-10-23	0.560000	0.570000	0.560000	0.570000	+3.018%	24,000	-7.765%
2024-10-18	0.580000	0.580000	0.553300	0.553300	-4.603%	6,101	-4.981%
2024-10-17	0.580000	0.580000	0.580000	0.580000	0.000%	45,500	-9.355%
2024-10-16	0.580000	0.580000	0.580000	0.580000	-1.687%	1,500	-9.355%
2024-10-15	0.600000	0.600000	0.580700	0.589950	+8.797%	13,170	-10.884%
2024-10-14	0.600000	0.600000	0.542250	0.542250	-8.093%	15,236	-3.045%
2024-10-11	0.592620	0.592620	0.590000	0.590000	-7.028%	350	-10.892%
2024-10-10	0.634600	0.634600	0.634600	0.634600	+9.197%	149	-17.154%
2024-10-09	0.596000	0.596000	0.581150	0.581150	+0.060%	5,488	-9.535%
2024-10-08	0.535800	0.580800	0.535800	0.580800	+16.160%	7,260	-9.480%
2024-10-07	0.500000	0.500000	0.500000	0.500000	+0.482%	6,000	+5.148%
2024-10-04	0.496500	0.498800	0.493000	0.497600	+2.334%	43,000	+5.655%
2024-10-03	0.476900	0.486250	0.476900	0.486250	-0.684%	1,967	+8.121%
2024-10-02	0.485550	0.496800	0.485550	0.489600	+2.106%	20,400	+7.382%
2024-10-01	0.481300	0.481354	0.479500	0.479500	-0.374%	5,200	+9.643%
2024-09-30	0.481300	0.481300	0.481300	0.481300	+8.328%	2,500	+9.233%
2024-09-27	0.455000	0.455000	0.444300	0.444300	-9.677%	25,000	+18.330%
2024-09-26	0.521800	0.521800	0.491900	0.491900	-3.549%	5,650	+6.879%
2024-09-24	0.505100	0.510000	0.505100	0.510000	0.000%	12,780	+3.086%
2024-09-23	0.510000	0.510000	0.510000	0.510000	+0.354%	6,600	+3.086%
2024-09-19	0.484000	0.508200	0.484000	0.508200	+15.500%	4,500	+3.451%
2024-09-18	0.453000	0.453000	0.440000	0.440000	-2.222%	10,180	+19.486%
2024-09-17	0.450000	0.450000	0.450000	0.450000	-8.163%	4,200	+16.831%
2024-09-13	0.492400	0.492400	0.490000	0.490000	+3.496%	9,600	+7.294%
2024-09-12	0.473450	0.473450	0.473450	0.473450	+0.095%	1,700	+11.044%
2024-09-10	0.448800	0.473000	0.436275	0.473000	-4.752%	4,750	+11.150%
2024-09-09	0.512000	0.512000	0.496600	0.496600	-3.108%	4,203	+5.868%
2024-09-04	0.508150	0.531980	0.507850	0.512530	-1.037%	70,500	+2.577%
2024-09-03	0.517900	0.517900	0.517900	0.517900	+3.933%	1,000	+1.514%
2024-08-30	0.498300	0.498300	0.498300	0.498300	-6.236%	2,000	+5.507%
2024-08-29	0.494000	0.531440	0.494000	0.531440	+5.708%	1,400	-1.073%
2024-08-28	0.513670	0.513670	0.502700	0.502743	-4.148%	22,000	+4.574%
2024-08-27	0.550000	0.560000	0.515000	0.524500	-7.086%	45,050	+0.236%
2024-08-26	0.540700	0.564500	0.540700	0.564500	+0.642%	12,160	-6.866%
2024-08-23	0.518700	0.568900	0.499800	0.560900	+16.922%	45,165	-6.268%
2024-08-22	0.517200	0.522650	0.479720	0.479720	+3.892%	35,800	+9.593%
2024-08-21	0.461750	0.461750	0.461750	0.461750	-3.802%	7,735	+13.858%
2024-08-19	0.480000	0.480000	0.480000	0.480000	+2.084%	12,150	+9.529%
2024-08-15	0.470200	0.470200	0.470200	0.470200	+0.578%	9,500	+11.812%
2024-08-14	0.439100	0.470200	0.439100	0.467500	+2.298%	7,600	+12.458%
2024-08-13	0.457000	0.457000	0.457000	0.457000	+2.331%	20,000	+15.042%
2024-08-12	0.446592	0.446592	0.446592	0.446592	-0.136%	9,000	+17.723%
2024-08-09	0.445000	0.447200	0.445000	0.447200	+1.636%	11,445	+17.563%
2024-08-08	0.420720	0.440000	0.420720	0.440000	+9.398%	30,800	+19.486%
2024-08-07	0.417220	0.421900	0.402200	0.402200	+10.192%	136,000	+30.716%
2024-08-06	0.365000	0.365000	0.365000	0.365000	-3.947%	35,500	+44.038%
2024-08-05	0.412090	0.412090	0.380000	0.380000	+1.414%	7,604	+38.353%
2024-08-02	0.374700	0.374700	0.374700	0.374700	+7.057%	101	+40.310%
2024-07-24	0.350000	0.350000	0.350000	0.350000	0.000%	11,500	+50.211%
2024-07-22	0.350000	0.350000	0.350000	0.350000	0.000%	21,500	+50.211%
2024-07-18	0.350000	0.350000	0.350000	0.350000	0.000%	3,000	+50.211%
2024-07-16	0.384900	0.384900	0.350000	0.350000	-7.773%	9,378	+50.211%

.dark-mode .dh8gmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dh8gmP{ color: #333333; background-color: white; border: 2px solid #333333; }BEWFFBEWHERE HLDGS INCstock OTC

BEWFF
BEWHERE HLDGS INC
stock OTC