Dark

BETRF
BETTERLIFE PHARMA INC
stock OTC

EOD

Oct 2, 2026

0.1907USD-1.460%(-0.0028)113,285

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.199900	0.200000	0.187500	0.190725	-1.460%	113,285	0.000%
2026-10-01	0.193000	0.223800	0.192000	0.193550	-19.655%	895,120	-1.460%
2026-09-30	0.220000	0.240900	0.200220	0.240900	+16.377%	71,327	-20.828%
2026-09-29	0.214800	0.220000	0.199700	0.207000	-6.546%	104,635	-7.862%
2026-09-28	0.235000	0.235000	0.218200	0.221500	-7.708%	69,216	-13.894%
2026-09-25	0.241430	0.250000	0.235230	0.240000	-1.275%	85,783	-20.531%
2026-09-24	0.230000	0.246740	0.230000	0.243100	+1.292%	56,146	-21.545%
2026-09-23	0.230520	0.245300	0.230520	0.240000	+4.393%	264,564	-20.531%
2026-09-22	0.223900	0.234000	0.219800	0.229900	+3.699%	150,170	-17.040%
2026-09-21	0.235200	0.235200	0.214930	0.221700	-9.878%	148,182	-13.972%
2026-09-18	0.253840	0.254940	0.242400	0.246000	-3.643%	49,585	-22.470%
2026-09-17	0.260915	0.273700	0.243700	0.255300	-1.996%	347,030	-25.294%
2026-09-16	0.273500	0.273500	0.260500	0.260500	-4.753%	32,950	-26.785%
2026-09-15	0.285000	0.292100	0.265400	0.273500	-2.321%	65,323	-30.265%
2026-09-14	0.247400	0.280000	0.247400	0.280000	+21.739%	371,371	-31.884%
2026-09-11	0.223400	0.240000	0.223400	0.230000	+6.138%	62,141	-17.076%
2026-09-10	0.220140	0.223900	0.216300	0.216700	+0.139%	325,051	-11.987%
2026-09-09	0.224800	0.224800	0.216400	0.216400	+0.185%	21,000	-11.865%
2026-09-08	0.216000	0.216000	0.216000	0.216000	-2.527%	9,557	-11.701%
2026-09-04	0.220000	0.221600	0.220000	0.221600	-0.270%	34,000	-13.933%
2026-09-03	0.207000	0.225200	0.207000	0.222200	+8.121%	87,679	-14.165%
2026-09-02	0.215200	0.215200	0.201300	0.205510	-4.768%	7,970	-7.194%
2026-09-01	0.210000	0.216600	0.210000	0.215800	+0.279%	65,174	-11.620%
2026-08-31	0.239300	0.246500	0.215200	0.215200	-9.389%	106,321	-11.373%
2026-08-28	0.215000	0.239600	0.215000	0.237500	+7.320%	47,461	-19.695%
2026-08-27	0.254200	0.269060	0.221300	0.221300	-18.037%	195,437	-13.816%
2026-08-26	0.266700	0.270000	0.263100	0.270000	0.000%	41,499	-29.361%
2026-08-25	0.220000	0.270000	0.220000	0.270000	+20.590%	290,287	-29.361%
2026-08-24	0.226510	0.226510	0.223900	0.223900	+0.579%	12,630	-14.817%
2026-08-21	0.230500	0.238320	0.217700	0.222610	-9.585%	59,689	-14.323%
2026-08-20	0.271200	0.271200	0.246210	0.246210	-3.105%	10,305	-22.536%
2026-08-19	0.247800	0.260500	0.245600	0.254100	-1.550%	210,330	-24.941%
2026-08-18	0.203000	0.259100	0.203000	0.258100	+24.716%	50,600	-26.104%
2026-08-17	0.192500	0.207600	0.192400	0.206950	+1.795%	15,530	-7.840%
2026-08-14	0.228200	0.236800	0.192000	0.203300	-2.071%	87,146	-6.185%
2026-08-13	0.231000	0.231000	0.207600	0.207600	-3.728%	14,405	-8.129%
2026-08-12	0.219400	0.223310	0.205700	0.215640	+0.298%	44,485	-11.554%
2026-08-11	0.230300	0.255850	0.208500	0.215000	+0.140%	213,618	-11.291%
2026-08-10	0.321100	0.321100	0.214700	0.214700	-28.433%	164,156	-11.167%
2026-08-07	0.291700	0.331100	0.291700	0.300000	+6.270%	493,971	-36.425%
2026-08-06	0.260000	0.285890	0.233400	0.282300	+8.327%	149,682	-32.439%
2026-08-05	0.250000	0.264770	0.242560	0.260600	+4.240%	401,653	-26.813%
2026-08-04	0.240000	0.256600	0.214820	0.250000	+2.041%	377,829	-23.710%
2026-08-03	0.205000	0.260000	0.205000	0.245000	+17.562%	302,350	-22.153%
2026-07-31	0.200000	0.211700	0.178100	0.208400	+18.342%	221,335	-8.481%
2026-07-30	0.166780	0.176100	0.160000	0.176100	+1.969%	51,230	+8.305%
2026-07-29	0.142400	0.173860	0.142400	0.172700	+4.667%	40,718	+10.437%
2026-07-28	0.167800	0.170900	0.165000	0.165000	-2.941%	16,408	+15.591%
2026-07-27	0.143900	0.176100	0.143900	0.170000	+15.254%	124,125	+12.191%
2026-07-24	0.150000	0.153000	0.142000	0.147500	-7.928%	120,729	+29.305%
2026-07-23	0.196800	0.196800	0.136700	0.160200	-6.316%	172,045	+19.054%
2026-07-22	0.171700	0.177200	0.163700	0.171000	+0.117%	115,758	+11.535%
2026-07-21	0.163300	0.174000	0.151090	0.170800	+9.515%	147,652	+11.666%
2026-07-20	0.162000	0.169800	0.154150	0.155960	-3.130%	248,562	+22.291%
2026-07-17	0.167120	0.167120	0.158300	0.161000	-1.799%	127,396	+18.463%
2026-07-16	0.170000	0.170000	0.162530	0.163950	-0.486%	115,876	+16.331%
2026-07-15	0.142400	0.164750	0.142400	0.164750	+15.695%	252,098	+15.766%
2026-07-14	0.140940	0.147000	0.139000	0.142400	+3.790%	12,920	+33.936%
2026-07-13	0.149200	0.149200	0.137200	0.137200	+3.782%	16,366	+39.012%
2026-07-10	0.130250	0.140100	0.130250	0.132200	-0.151%	24,307	+44.270%
2026-07-09	0.136300	0.141400	0.123840	0.132400	-2.719%	33,177	+44.052%
2026-07-08	0.134500	0.136200	0.130000	0.136100	+3.893%	100,543	+40.136%
2026-07-07	0.134900	0.134900	0.119000	0.131000	+1.197%	34,980	+45.592%
2026-07-06	0.140000	0.142000	0.125000	0.129450	-0.805%	84,322	+47.335%
2026-07-02	0.115000	0.149200	0.115000	0.130500	+11.064%	395,991	+46.149%
2026-07-01	0.115000	0.118250	0.115000	0.117500	+3.799%	123,056	+62.319%
2026-06-30	0.100000	0.113200	0.098400	0.113200	+13.200%	235,111	+68.485%
2026-06-29	0.116800	0.116800	0.100000	0.100000	-10.072%	541,383	+90.725%
2026-06-26	0.090000	0.115250	0.076200	0.111200	+30.670%	624,069	+71.515%
2026-06-25	0.069900	0.085100	0.064950	0.085100	+21.745%	133,943	+124.119%
2026-06-24	0.063900	0.070000	0.061560	0.069900	+16.500%	82,252	+172.854%
2026-06-23	0.056500	0.060500	0.055500	0.060000	+6.195%	613,528	+217.875%
2026-06-22	0.049900	0.056500	0.044800	0.056500	+18.300%	567,853	+237.566%
2026-06-17	0.046160	0.048500	0.046160	0.047760	+0.675%	54,568	+299.340%
2026-06-15	0.041200	0.047440	0.041200	0.047440	-1.699%	1,140	+302.034%
2026-06-12	0.048260	0.048260	0.048260	0.048260	-3.865%	458	+295.203%
2026-06-11	0.041200	0.050300	0.041200	0.050200	+4.366%	7,007	+279.930%
2026-06-10	0.046000	0.048100	0.046000	0.048100	+0.966%	32,000	+296.518%
2026-06-09	0.049100	0.049200	0.047640	0.047640	+6.339%	21,000	+300.346%
2026-06-08	0.042800	0.044800	0.042800	0.044800	+5.164%	16,000	+325.725%
2026-06-05	0.047500	0.047500	0.042600	0.042600	-5.794%	265,404	+347.711%
2026-06-04	0.041200	0.047800	0.040800	0.045220	-3.992%	128,734	+321.771%
2026-06-03	0.047200	0.047200	0.043340	0.047100	+9.535%	151,576	+304.936%
2026-06-02	0.047000	0.047000	0.043000	0.043000	-8.511%	32,226	+343.547%
2026-06-01	0.045600	0.047000	0.045600	0.047000	+2.620%	10,300	+305.798%
2026-05-29	0.045000	0.045800	0.043000	0.045800	+1.778%	177,400	+316.430%
2026-05-28	0.046300	0.046300	0.045000	0.045000	-0.881%	2,000	+323.833%
2026-05-27	0.045400	0.045400	0.045400	0.045400	-0.830%	1,000	+320.099%
2026-05-26	0.047400	0.047400	0.045350	0.045780	+0.472%	3,403	+316.612%
2026-05-21	0.045350	0.047600	0.044740	0.045565	-4.275%	20,387	+318.578%
2026-05-20	0.045600	0.047700	0.043650	0.047600	+0.211%	40,529	+300.683%
2026-05-19	0.044900	0.047500	0.044900	0.047500	+5.791%	10,201	+301.526%
2026-05-18	0.047200	0.051000	0.044900	0.044900	-8.367%	6,573	+324.777%
2026-05-15	0.047700	0.049000	0.047100	0.049000	+4.478%	34,400	+289.235%
2026-05-14	0.050000	0.050000	0.043100	0.046900	+0.214%	77,310	+306.663%
2026-05-13	0.051000	0.051000	0.046800	0.046800	-0.213%	34,000	+307.532%
2026-05-11	0.046900	0.046900	0.046900	0.046900	+3.304%	5,000	+306.663%
2026-05-08	0.048000	0.048000	0.045000	0.045400	-6.390%	14,300	+320.099%
2026-05-06	0.048500	0.051600	0.048499	0.048499	+2.373%	12,171	+293.256%
2026-05-04	0.051980	0.051980	0.047375	0.047375	-7.741%	1,803	+302.586%
2026-05-01	0.043100	0.051350	0.043100	0.051350	+6.668%	38,638	+271.422%
2026-04-30	0.048140	0.048140	0.048140	0.048140	+3.084%	1,000	+296.188%
2026-04-29	0.048900	0.048900	0.046700	0.046700	-4.694%	4,915	+308.405%
2026-04-24	0.048000	0.050000	0.048000	0.049000	-3.733%	114,048	+289.235%
2026-04-23	0.048100	0.050900	0.046520	0.050900	+3.962%	70,000	+274.705%
2026-04-22	0.050050	0.050050	0.048960	0.048960	-2.353%	7,916	+289.553%
2026-04-21	0.049900	0.050140	0.049600	0.050140	+4.458%	1,410	+280.385%
2026-04-20	0.063900	0.063900	0.048000	0.048000	-7.692%	82,945	+297.344%
2026-04-17	0.049100	0.052000	0.049100	0.052000	0.000%	6,510	+266.779%
2026-04-14	0.052000	0.052000	0.052000	0.052000	+27.451%	6,834	+266.779%
2026-04-13	0.040800	0.040800	0.040800	0.040800	-15.458%	143	+367.463%
2026-04-10	0.052320	0.052320	0.046970	0.048260	0.000%	12,790	+295.203%
2026-04-09	0.040800	0.048260	0.040800	0.048260	+13.553%	113,500	+295.203%
2026-04-08	0.048000	0.048000	0.042500	0.042500	-17.315%	11,762	+348.765%
2026-04-06	0.055250	0.055250	0.051400	0.051400	+10.300%	11,500	+271.060%
2026-04-02	0.049720	0.049720	0.046600	0.046600	-6.162%	5,777	+309.281%
2026-04-01	0.049660	0.049660	0.049660	0.049660	-1.858%	200	+284.062%
2026-03-31	0.050600	0.050600	0.050600	0.050600	-2.128%	7,465	+276.927%
2026-03-30	0.046600	0.052000	0.046600	0.051700	-0.577%	33,000	+268.907%
2026-03-27	0.052000	0.052000	0.052000	0.052000	+14.286%	2,000	+266.779%
2026-03-26	0.046600	0.046600	0.045500	0.045500	-2.778%	2,500	+319.176%
2026-03-25	0.046800	0.052000	0.046800	0.046800	+0.429%	12,365	+307.532%
2026-03-24	0.054770	0.054770	0.046600	0.046600	-25.571%	11,166	+309.281%
2026-03-23	0.046600	0.062610	0.046600	0.062610	+34.356%	440	+204.624%
2026-03-20	0.046600	0.046600	0.046600	0.046600	-4.292%	400	+309.281%
2026-03-19	0.048690	0.048690	0.048690	0.048690	-12.112%	1,000	+291.713%
2026-03-18	0.056300	0.056300	0.055400	0.055400	+8.627%	29,779	+244.269%
2026-03-17	0.058740	0.058740	0.051000	0.051000	-19.048%	7,588	+273.971%
2026-03-16	0.057100	0.063900	0.057000	0.063000	+16.883%	53,251	+202.738%
2026-03-12	0.060000	0.060000	0.053000	0.053900	+1.507%	6,200	+253.850%
2026-03-10	0.063900	0.063900	0.053100	0.053100	+6.734%	37,866	+259.181%
2026-03-09	0.063900	0.063900	0.049750	0.049750	-21.157%	121,525	+283.367%
2026-03-06	0.053100	0.063100	0.053100	0.063100	+39.834%	39,618	+202.258%
2026-03-05	0.045125	0.045125	0.045125	0.045125	+17.513%	1,000	+322.659%
2026-03-03	0.038400	0.038400	0.038400	0.038400	-17.419%	170	+396.680%
2026-02-27	0.046500	0.046500	0.039800	0.046500	+2.649%	700	+310.161%
2026-02-26	0.046000	0.048400	0.044550	0.045300	+7.857%	219,912	+321.026%
2026-02-25	0.044430	0.044430	0.042000	0.042000	-5.192%	13,595	+354.107%
2026-02-23	0.044300	0.044300	0.044300	0.044300	+15.365%	500	+330.530%
2026-02-17	0.043000	0.043000	0.038400	0.038400	-4.239%	3,040	+396.680%
2026-02-13	0.045150	0.045150	0.040100	0.040100	0.000%	12,021	+375.623%
2026-02-12	0.040100	0.040100	0.040100	0.040100	-6.089%	5,000	+375.623%
2026-02-11	0.042700	0.048225	0.042700	0.042700	-12.857%	11,446	+346.663%
2026-02-10	0.049200	0.049200	0.046450	0.049000	+14.754%	39,470	+289.235%
2026-02-06	0.040750	0.044100	0.040750	0.042700	+4.785%	77,195	+346.663%
2026-02-04	0.039600	0.040750	0.039500	0.040750	+5.570%	5,804	+368.037%
2026-02-03	0.035900	0.040600	0.035900	0.038600	-1.531%	36,300	+394.106%
2026-02-02	0.039200	0.039200	0.039200	0.039200	+3.158%	89,704	+386.543%
2026-01-29	0.036200	0.038000	0.036200	0.038000	-4.137%	64,617	+401.908%
2026-01-28	0.036500	0.039640	0.036500	0.039640	+21.595%	6,500	+381.143%
2026-01-26	0.032600	0.032600	0.032600	0.032600	-6.857%	8,500	+485.046%
2026-01-22	0.036500	0.036500	0.034500	0.035000	-3.047%	30,395	+444.929%
2026-01-21	0.040000	0.040000	0.036100	0.036100	-7.007%	9,625	+428.324%
2026-01-20	0.042000	0.042000	0.032600	0.038820	-2.950%	10,211	+391.306%
2026-01-16	0.033100	0.040000	0.033100	0.040000	+26.183%	44,021	+376.813%
2026-01-15	0.031700	0.031700	0.031700	0.031700	-2.462%	7,500	+501.656%
2026-01-14	0.035680	0.035680	0.032500	0.032500	-14.293%	90,760	+486.846%
2026-01-13	0.035200	0.039800	0.035200	0.037920	+1.390%	72,194	+402.967%
2026-01-12	0.037400	0.039800	0.035500	0.037400	+5.352%	41,660	+409.960%
2026-01-09	0.037000	0.040300	0.035500	0.035500	-11.250%	74,156	+437.254%
2026-01-06	0.035800	0.041600	0.035800	0.040000	+40.351%	20,000	+376.813%
2026-01-02	0.031600	0.036800	0.028500	0.028500	-11.765%	516,300	+569.211%
2025-12-31	0.028900	0.042000	0.028900	0.032300	-14.096%	66,161	+490.480%
2025-12-30	0.028900	0.039300	0.027600	0.037600	-10.646%	24,600	+407.247%
2025-12-29	0.040550	0.042080	0.040550	0.042080	+35.742%	3,194	+353.244%
2025-12-26	0.028800	0.033000	0.028800	0.031000	-9.224%	17,600	+515.242%
2025-12-24	0.033110	0.040160	0.033110	0.034150	-17.592%	41,694	+458.492%
2025-12-23	0.041440	0.041440	0.041440	0.041440	-8.521%	100	+360.244%
2025-12-19	0.045400	0.045400	0.045300	0.045300	+14.669%	1,806	+321.026%
2025-12-18	0.039505	0.039505	0.039505	0.039505	+4.235%	4,093	+382.787%
2025-12-17	0.037900	0.037900	0.037900	0.037900	+0.318%	10,680	+403.232%
2025-12-16	0.037780	0.037780	0.037780	0.037780	+18.063%	280	+404.831%
2025-12-15	0.038300	0.038900	0.027700	0.032000	-14.894%	31,790	+496.016%
2025-12-12	0.035100	0.038500	0.035100	0.037600	-4.810%	254,039	+407.247%
2025-12-11	0.036000	0.044400	0.036000	0.039500	-11.435%	11,440	+382.848%
2025-12-10	0.044600	0.044600	0.044600	0.044600	+8.410%	5,932	+327.635%
2025-12-08	0.030950	0.041140	0.030900	0.041140	-15.524%	16,256	+363.600%
2025-12-05	0.058300	0.058300	0.048700	0.048700	+1.883%	1,332	+291.632%
2025-12-04	0.042200	0.047800	0.035900	0.047800	+13.163%	39,392	+299.006%
2025-12-03	0.030500	0.045000	0.030500	0.042240	+20.686%	9,965	+351.527%
2025-12-02	0.035000	0.035000	0.035000	0.035000	+2.339%	7,100	+444.929%
2025-12-01	0.030500	0.034200	0.030500	0.034200	-24.934%	4,090	+457.675%
2025-11-26	0.045560	0.045560	0.045560	0.045560	+19.895%	520	+318.624%
2025-11-25	0.043800	0.043800	0.034800	0.038000	+21.406%	124,041	+401.908%
2025-11-24	0.035000	0.035000	0.031300	0.031300	-19.744%	518	+509.345%
2025-11-21	0.030500	0.039400	0.030500	0.039000	-1.639%	20,600	+389.038%
2025-11-20	0.042000	0.050370	0.031200	0.039650	-5.595%	377,115	+381.021%
2025-11-19	0.045420	0.045420	0.042000	0.042000	+0.239%	60,100	+354.107%
2025-11-18	0.042520	0.044600	0.040000	0.041900	-3.678%	72,846	+355.191%
2025-11-12	0.042000	0.043900	0.042000	0.043500	-0.458%	27,300	+338.448%
2025-11-11	0.043700	0.043700	0.043700	0.043700	+3.800%	184	+336.442%
2025-11-10	0.045000	0.045000	0.042100	0.042100	-8.089%	11,100	+353.029%
2025-11-07	0.045805	0.045805	0.045805	0.045805	+1.338%	500	+316.385%
2025-11-05	0.045200	0.045200	0.045200	0.045200	+1.266%	1,000	+321.958%
2025-11-03	0.045000	0.045000	0.044635	0.044635	-0.811%	10,200	+327.299%
2025-10-31	0.047000	0.047400	0.045000	0.045000	-6.250%	5,600	+323.833%
2025-10-30	0.045440	0.048000	0.045440	0.048000	-0.249%	21,200	+297.344%
2025-10-28	0.047500	0.048120	0.045930	0.048120	+2.383%	41,150	+296.353%
2025-10-27	0.049000	0.050000	0.047000	0.047000	-3.689%	41,900	+305.798%
2025-10-24	0.053100	0.053100	0.047215	0.048800	-6.154%	19,902	+290.830%
2025-10-23	0.047900	0.052000	0.047900	0.052000	+1.167%	2,042	+266.779%
2025-10-22	0.041150	0.054770	0.041150	0.051400	+19.535%	178,120	+271.060%
2025-10-21	0.047100	0.050300	0.042824	0.043000	-8.705%	28,535	+343.547%
2025-10-20	0.046000	0.047100	0.046000	0.047100	+22.338%	120,000	+304.936%
2025-10-16	0.043500	0.047300	0.038500	0.038500	-18.776%	107,265	+395.390%
2025-10-15	0.050000	0.052000	0.044200	0.047400	-1.250%	19,837	+302.373%
2025-10-14	0.053000	0.053000	0.048000	0.048000	-9.005%	13,616	+297.344%
2025-10-13	0.052750	0.052750	0.052750	0.052750	+19.886%	5,000	+261.564%
2025-10-10	0.047000	0.047000	0.044000	0.044000	-12.000%	140,854	+333.466%
2025-10-09	0.047000	0.050000	0.047000	0.050000	-9.715%	4,000	+281.450%
2025-10-08	0.055380	0.055380	0.055380	0.055380	+7.534%	319	+244.393%
2025-10-07	0.050000	0.051500	0.050000	0.051500	+14.444%	157,673	+270.340%
2025-10-06	0.052100	0.052100	0.045000	0.045000	-10.000%	50,025	+323.833%
2025-10-03	0.058000	0.058700	0.050000	0.050000	-13.793%	17,808	+281.450%
2025-10-02	0.060000	0.060000	0.053480	0.058000	+7.169%	128,731	+228.836%
2025-10-01	0.055200	0.055200	0.054120	0.054120	-2.134%	8,500	+252.411%
2025-09-30	0.050000	0.055300	0.049700	0.055300	-1.601%	36,000	+244.892%
2025-09-26	0.055750	0.058800	0.055300	0.056200	-9.791%	140,345	+239.368%
2025-09-25	0.062100	0.065200	0.058000	0.062300	+24.600%	103,900	+206.140%
2025-09-24	0.056600	0.063720	0.049800	0.050000	-16.805%	128,155	+281.450%
2025-09-23	0.066000	0.066000	0.060000	0.060100	-8.939%	10,420	+217.346%
2025-09-22	0.066000	0.066000	0.066000	0.066000	+4.762%	150	+188.977%
2025-09-19	0.065000	0.065000	0.063000	0.063000	-4.545%	12,000	+202.738%
2025-09-18	0.060300	0.066000	0.056700	0.066000	+2.644%	215,506	+188.977%
2025-09-16	0.064300	0.064300	0.064300	0.064300	+3.476%	1,220	+196.617%
2025-09-15	0.062140	0.062140	0.062140	0.062140	-1.956%	3,050	+206.928%
2025-09-12	0.062420	0.064000	0.062420	0.063380	+4.587%	1,601	+200.923%
2025-09-11	0.063460	0.063460	0.060600	0.060600	-0.165%	1,308	+214.728%
2025-09-09	0.060700	0.060700	0.060700	0.060700	-3.574%	4,590	+214.209%
2025-09-05	0.062950	0.062950	0.062950	0.062950	-4.621%	1,350	+202.979%
2025-09-04	0.056500	0.066000	0.056500	0.066000	+0.763%	14,900	+188.977%
2025-09-03	0.063000	0.065500	0.063000	0.065500	+3.312%	2,742	+191.183%
2025-09-02	0.063400	0.063400	0.063400	0.063400	+1.278%	1,515	+200.828%
2025-08-27	0.063350	0.066000	0.062600	0.062600	-3.246%	59,172	+204.673%
2025-08-26	0.056500	0.066000	0.056500	0.064700	+0.700%	18,790	+194.784%
2025-08-21	0.060500	0.064250	0.060500	0.064250	+1.984%	12,706	+196.848%
2025-08-19	0.063000	0.063000	0.063000	0.063000	+6.599%	398	+202.738%
2025-08-18	0.056500	0.059100	0.056500	0.059100	-9.077%	62,104	+222.716%
2025-08-15	0.065000	0.065000	0.065000	0.065000	-1.366%	11,070	+193.423%
2025-08-14	0.065900	0.065900	0.065900	0.065900	+7.680%	14,915	+189.416%
2025-08-12	0.063000	0.063300	0.061200	0.061200	-2.857%	9,203	+211.642%
2025-08-11	0.067100	0.067100	0.063000	0.063000	-10.891%	3,400	+202.738%
2025-08-08	0.058900	0.070700	0.058900	0.070700	+7.939%	1,460	+169.767%
2025-08-07	0.065800	0.070800	0.065500	0.065500	0.000%	53,250	+191.183%
2025-08-06	0.071950	0.071950	0.065500	0.065500	0.000%	7,500	+191.183%
2025-08-05	0.065500	0.065500	0.065500	0.065500	-8.711%	8,744	+191.183%
2025-08-04	0.071800	0.071800	0.070500	0.071750	+3.986%	8,972	+165.819%
2025-08-01	0.069000	0.069000	0.069000	0.069000	-6.631%	7,144	+176.413%
2025-07-31	0.069250	0.073900	0.068320	0.073900	+14.308%	3,200	+158.085%
2025-07-30	0.072880	0.074000	0.064600	0.064650	-9.644%	18,303	+195.012%
2025-07-29	0.071550	0.071550	0.071550	0.071550	+10.759%	350	+166.562%
2025-07-28	0.064500	0.078400	0.064500	0.064600	-8.499%	15,749	+195.240%
2025-07-25	0.075000	0.076700	0.070600	0.070600	+9.457%	72,500	+170.149%
2025-07-24	0.066800	0.069000	0.064500	0.064500	0.000%	48,625	+195.698%
2025-07-21	0.064500	0.064500	0.064500	0.064500	-10.042%	100	+195.698%
2025-07-18	0.065200	0.071700	0.065200	0.071700	+4.428%	10,200	+166.004%
2025-07-17	0.073000	0.074000	0.068660	0.068660	+0.380%	53,615	+177.782%
2025-07-14	0.072500	0.072500	0.068400	0.068400	-5.655%	1,340	+178.838%
2025-07-10	0.070000	0.072500	0.064000	0.072500	+13.105%	145,806	+163.069%
2025-07-08	0.067000	0.067000	0.064100	0.064100	+5.255%	23,728	+197.543%
2025-07-07	0.057300	0.062680	0.057300	0.060900	+5.000%	16,216	+213.177%
2025-07-03	0.065250	0.065250	0.058000	0.058000	-10.769%	750	+228.836%
2025-07-02	0.068140	0.068140	0.065000	0.065000	+2.556%	3,434	+193.423%
2025-07-01	0.063380	0.063380	0.063380	0.063380	+4.415%	7,000	+200.923%
2025-06-26	0.060700	0.060700	0.060700	0.060700	+1.167%	1,000	+214.209%
2025-06-25	0.067750	0.067750	0.060000	0.060000	-13.119%	22,502	+217.875%
2025-06-24	0.057300	0.069060	0.057300	0.069060	+0.965%	1,429	+176.173%
2025-06-23	0.064200	0.068400	0.064200	0.068400	-8.188%	28,002	+178.838%
2025-06-20	0.074500	0.074500	0.074500	0.074500	+10.044%	21,000	+156.007%
2025-06-18	0.074500	0.074600	0.064000	0.067700	-0.733%	128,398	+181.721%
2025-06-16	0.074000	0.074000	0.064700	0.068200	+3.333%	2,996	+179.655%
2025-06-12	0.066000	0.066000	0.066000	0.066000	-4.348%	1,555	+188.977%
2025-06-11	0.067550	0.069000	0.067550	0.069000	+0.701%	8,600	+176.413%
2025-06-10	0.075100	0.075100	0.068520	0.068520	-7.655%	1,450	+178.349%
2025-06-09	0.068500	0.074200	0.068500	0.074200	+14.330%	4,100	+157.042%
2025-06-05	0.067000	0.076750	0.064900	0.064900	-3.134%	34,912	+193.875%
2025-06-04	0.067000	0.067000	0.067000	0.067000	-2.899%	2,940	+184.664%
2025-06-03	0.074100	0.074100	0.069000	0.069000	-9.745%	3,000	+176.413%
2025-05-30	0.076450	0.076450	0.076450	0.076450	-7.333%	1,000	+149.477%
2025-05-29	0.087900	0.087900	0.076400	0.082500	-6.143%	14,006	+131.182%
2025-05-28	0.084300	0.087900	0.064000	0.087900	+7.195%	152,481	+116.980%
2025-05-27	0.080000	0.082000	0.073600	0.082000	+1.235%	281,569	+132.591%
2025-05-23	0.068500	0.081000	0.068500	0.081000	-3.915%	10,530	+135.463%
2025-05-22	0.072700	0.084300	0.072000	0.084300	+17.083%	78,200	+126.246%
2025-05-21	0.072000	0.072000	0.072000	0.072000	+6.667%	1,500	+164.896%
2025-05-16	0.083000	0.083000	0.067500	0.067500	+5.469%	13,860	+182.556%
2025-05-15	0.060000	0.083800	0.057000	0.064000	-13.572%	110,422	+198.008%
2025-05-13	0.073800	0.076600	0.073800	0.074050	+4.296%	50,530	+157.562%
2025-05-12	0.071000	0.071000	0.071000	0.071000	+7.837%	10,000	+168.627%
2025-05-09	0.065840	0.065840	0.065840	0.065840	-5.943%	10,069	+189.680%
2025-05-08	0.064000	0.071000	0.063900	0.070000	+5.263%	15,944	+172.464%
2025-05-07	0.064600	0.066590	0.064600	0.066500	+4.314%	8,700	+186.805%
2025-05-06	0.061600	0.063750	0.061600	0.063750	-10.211%	2,030	+199.176%
2025-05-05	0.063000	0.071000	0.063000	0.071000	0.000%	5,000	+168.627%
2025-05-02	0.071000	0.071000	0.071000	0.071000	+1.429%	10,000	+168.627%
2025-05-01	0.052000	0.070000	0.052000	0.070000	+10.063%	116,447	+172.464%
2025-04-30	0.065000	0.065000	0.060200	0.063600	-2.003%	35,778	+199.882%
2025-04-29	0.064900	0.064900	0.064900	0.064900	-7.286%	2,000	+193.875%
2025-04-25	0.070000	0.070000	0.070000	0.070000	+2.941%	1,200	+172.464%
2025-04-22	0.064000	0.068000	0.064000	0.068000	+20.375%	5,030	+180.478%
2025-04-21	0.057500	0.057500	0.052850	0.056490	-11.734%	3,500	+237.626%
2025-04-17	0.047600	0.064000	0.047600	0.064000	+25.490%	3,431	+198.008%
2025-04-16	0.051000	0.051000	0.051000	0.051000	-3.042%	1,000	+273.971%
2025-04-14	0.056600	0.061300	0.052600	0.052600	-18.132%	3,050	+262.595%
2025-04-11	0.075400	0.075400	0.064250	0.064250	-0.619%	22,250	+196.848%
2025-04-10	0.060000	0.064650	0.060000	0.064650	+17.545%	1,268	+195.012%
2025-04-09	0.064750	0.064900	0.055000	0.055000	-0.362%	26,600	+246.773%
2025-04-08	0.055200	0.055200	0.055200	0.055200	-5.479%	24,836	+245.516%
2025-04-07	0.058400	0.058400	0.058400	0.058400	+6.182%	501	+226.584%
2025-04-04	0.055000	0.055000	0.055000	0.055000	-14.063%	500	+246.773%
2025-04-02	0.064000	0.064000	0.064000	0.064000	+9.402%	7,969	+198.008%
2025-04-01	0.065900	0.065900	0.058500	0.058500	-11.229%	1,277	+226.026%
2025-03-31	0.065900	0.065900	0.065900	0.065900	+12.075%	1,000	+189.416%
2025-03-28	0.058800	0.058800	0.058800	0.058800	-11.976%	1,500	+224.362%
2025-03-27	0.066800	0.066800	0.066800	0.066800	+6.403%	10,050	+185.516%
2025-03-25	0.069160	0.069160	0.056000	0.062780	-4.720%	31,660	+203.799%
2025-03-24	0.050200	0.065890	0.050200	0.065890	+13.019%	2,124	+189.460%
2025-03-20	0.058300	0.058300	0.058300	0.058300	-22.391%	910	+227.144%
2025-03-18	0.058000	0.075120	0.058000	0.075120	+27.322%	13,400	+153.894%
2025-03-17	0.055000	0.083700	0.055000	0.059000	-17.065%	6,423	+223.263%
2025-03-13	0.066450	0.071140	0.058000	0.071140	+6.977%	2,490	+168.098%
2025-03-12	0.066500	0.066500	0.066500	0.066500	-14.194%	1,500	+186.805%
2025-03-11	0.073600	0.077500	0.073600	0.077500	+12.891%	6,045	+146.097%
2025-03-10	0.051400	0.068650	0.051400	0.068650	+3.078%	11,040	+177.822%
2025-03-05	0.071500	0.071500	0.066600	0.066600	0.000%	19,000	+186.374%
2025-03-04	0.087700	0.087700	0.066600	0.066600	-14.065%	37,400	+186.374%
2025-03-03	0.066600	0.077500	0.066600	0.077500	-7.341%	1,340	+146.097%
2025-02-28	0.066800	0.083640	0.066800	0.083640	+21.924%	7,131	+128.031%
2025-02-27	0.092000	0.092000	0.068600	0.068600	-16.596%	1,892	+178.025%
2025-02-25	0.082250	0.082250	0.082250	0.082250	-4.582%	103	+131.884%
2025-02-24	0.072300	0.086550	0.072300	0.086200	+4.802%	14,180	+121.259%
2025-02-21	0.071000	0.082250	0.071000	0.082250	-1.556%	31,242	+131.884%
2025-02-20	0.083550	0.083550	0.083550	0.083550	+17.676%	100	+128.276%
2025-02-19	0.079800	0.079800	0.071000	0.071000	-18.108%	275	+168.627%
2025-02-13	0.086700	0.086700	0.086700	0.086700	+3.214%	100	+119.983%
2025-02-10	0.078500	0.096000	0.071750	0.084000	-6.667%	38,581	+127.054%
2025-02-07	0.069995	0.090000	0.069995	0.090000	+12.500%	4,850	+111.917%
2025-02-06	0.091800	0.091800	0.069500	0.080000	-25.023%	121,575	+138.406%
2025-02-05	0.106700	0.106700	0.106700	0.106700	+27.479%	5,666	+78.749%
2025-02-04	0.112500	0.112500	0.083700	0.083700	-4.233%	1,626	+127.867%
2025-02-03	0.076700	0.089500	0.070000	0.087400	-1.521%	11,400	+118.221%
2025-01-30	0.094500	0.111100	0.070000	0.088750	-22.217%	58,320	+114.901%
2025-01-29	0.095300	0.114100	0.095300	0.114100	+24.699%	58,502	+67.156%
2025-01-28	0.091500	0.091500	0.091500	0.091500	0.000%	1,500	+108.443%
2025-01-27	0.118050	0.126900	0.091500	0.091500	-19.560%	31,888	+108.443%
2025-01-24	0.111000	0.113750	0.091500	0.113750	+0.486%	8,470	+67.670%
2025-01-23	0.089500	0.120000	0.089500	0.113200	+34.762%	57,200	+68.485%
2025-01-22	0.106400	0.106400	0.084000	0.084000	-6.145%	26,400	+127.054%
2025-01-21	0.071400	0.095000	0.071400	0.089500	+33.582%	28,456	+113.101%
2025-01-17	0.084450	0.085000	0.067000	0.067000	-10.667%	21,881	+184.664%
2025-01-16	0.074100	0.075000	0.074100	0.075000	+1.215%	25,600	+154.300%
2025-01-15	0.089000	0.089000	0.074100	0.074100	-7.375%	23,600	+157.389%
2025-01-14	0.080700	0.080700	0.080000	0.080000	-1.901%	16,226	+138.406%
2025-01-13	0.084800	0.084800	0.074100	0.081550	+2.065%	1,417	+133.875%
2025-01-10	0.051550	0.079900	0.051550	0.079900	-5.556%	4,000	+138.705%
2025-01-07	0.078000	0.084600	0.078000	0.084600	+32.602%	32,968	+125.443%
2025-01-06	0.055500	0.072700	0.055500	0.063800	-15.608%	3,854	+198.942%
2025-01-02	0.065800	0.075600	0.065800	0.075600	+4.964%	10,430	+152.282%
2024-12-31	0.071500	0.075900	0.068100	0.072025	-3.819%	137,870	+164.804%
2024-12-30	0.054600	0.074900	0.054600	0.074885	+1.196%	14,535	+154.691%
2024-12-27	0.065700	0.074000	0.065700	0.074000	-7.268%	3,200	+157.736%
2024-12-26	0.054700	0.079800	0.054700	0.079800	+4.793%	6,160	+139.004%
2024-12-23	0.059900	0.076800	0.059900	0.076150	+1.169%	46,202	+150.460%
2024-12-20	0.076250	0.076250	0.067200	0.075270	+2.977%	3,880	+153.388%
2024-12-19	0.073094	0.073094	0.073094	0.073094	+1.519%	8,550	+160.931%
2024-12-18	0.072050	0.083500	0.072000	0.072000	0.000%	49,700	+164.896%
2024-12-17	0.069339	0.086000	0.069339	0.072000	-10.112%	51,540	+164.896%
2024-12-13	0.080100	0.080100	0.080100	0.080100	+10.483%	1,300	+138.109%
2024-12-11	0.083250	0.083250	0.072500	0.072500	-18.539%	6,050	+163.069%
2024-12-10	0.089000	0.089000	0.089000	0.089000	+5.325%	100	+114.298%

.dark-mode .g53bjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g53bjR{ color: #333333; background-color: white; border: 2px solid #333333; }BETRFBETTERLIFE PHARMA INCstock OTC

BETRF
BETTERLIFE PHARMA INC
stock OTC