Dark

BETRF
BETTERLIFE PHARMA INC
stock OTC

EOD

Jul 31, 2026

0.2084USD+18.342%(+0.0323)221,335

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.200000	0.211700	0.178100	0.208400	+18.342%	221,335	0.000%
2026-07-30	0.166780	0.176100	0.160000	0.176100	+1.969%	51,230	+18.342%
2026-07-29	0.142400	0.173860	0.142400	0.172700	+4.667%	40,718	+20.672%
2026-07-28	0.167800	0.170900	0.165000	0.165000	-2.941%	16,408	+26.303%
2026-07-27	0.143900	0.176100	0.143900	0.170000	+15.254%	124,125	+22.588%
2026-07-24	0.150000	0.153000	0.142000	0.147500	-7.928%	120,729	+41.288%
2026-07-23	0.196800	0.196800	0.136700	0.160200	-6.316%	172,045	+30.087%
2026-07-22	0.171700	0.177200	0.163700	0.171000	+0.117%	115,758	+21.871%
2026-07-21	0.163300	0.174000	0.151090	0.170800	+9.515%	147,652	+22.014%
2026-07-20	0.162000	0.169800	0.154150	0.155960	-3.130%	248,562	+33.624%
2026-07-17	0.167120	0.167120	0.158300	0.161000	-1.799%	127,396	+29.441%
2026-07-16	0.170000	0.170000	0.162530	0.163950	-0.486%	115,876	+27.112%
2026-07-15	0.142400	0.164750	0.142400	0.164750	+15.695%	252,098	+26.495%
2026-07-14	0.140940	0.147000	0.139000	0.142400	+3.790%	12,920	+46.348%
2026-07-13	0.149200	0.149200	0.137200	0.137200	+3.782%	16,366	+51.895%
2026-07-10	0.130250	0.140100	0.130250	0.132200	-0.151%	24,307	+57.640%
2026-07-09	0.136300	0.141400	0.123840	0.132400	-2.719%	33,177	+57.402%
2026-07-08	0.134500	0.136200	0.130000	0.136100	+3.893%	100,543	+53.123%
2026-07-07	0.134900	0.134900	0.119000	0.131000	+1.197%	34,980	+59.084%
2026-07-06	0.140000	0.142000	0.125000	0.129450	-0.805%	84,322	+60.989%
2026-07-02	0.115000	0.149200	0.115000	0.130500	+11.064%	395,991	+59.693%
2026-07-01	0.115000	0.118250	0.115000	0.117500	+3.799%	123,056	+77.362%
2026-06-30	0.100000	0.113200	0.098400	0.113200	+13.200%	235,111	+84.099%
2026-06-29	0.116800	0.116800	0.100000	0.100000	-10.072%	541,383	+108.400%
2026-06-26	0.090000	0.115250	0.076200	0.111200	+30.670%	624,069	+87.410%
2026-06-25	0.069900	0.085100	0.064950	0.085100	+21.745%	133,943	+144.888%
2026-06-24	0.063900	0.070000	0.061560	0.069900	+16.500%	82,252	+198.140%
2026-06-23	0.056500	0.060500	0.055500	0.060000	+6.195%	613,528	+247.333%
2026-06-22	0.049900	0.056500	0.044800	0.056500	+18.300%	567,853	+268.850%
2026-06-17	0.046160	0.048500	0.046160	0.047760	+0.675%	54,568	+336.348%
2026-06-15	0.041200	0.047440	0.041200	0.047440	-1.699%	1,140	+339.292%
2026-06-12	0.048260	0.048260	0.048260	0.048260	-3.865%	458	+331.828%
2026-06-11	0.041200	0.050300	0.041200	0.050200	+4.366%	7,007	+315.139%
2026-06-10	0.046000	0.048100	0.046000	0.048100	+0.966%	32,000	+333.264%
2026-06-09	0.049100	0.049200	0.047640	0.047640	+6.339%	21,000	+337.448%
2026-06-08	0.042800	0.044800	0.042800	0.044800	+5.164%	16,000	+365.179%
2026-06-05	0.047500	0.047500	0.042600	0.042600	-5.794%	265,404	+389.202%
2026-06-04	0.041200	0.047800	0.040800	0.045220	-3.992%	128,734	+360.858%
2026-06-03	0.047200	0.047200	0.043340	0.047100	+9.535%	151,576	+342.463%
2026-06-02	0.047000	0.047000	0.043000	0.043000	-8.511%	32,226	+384.651%
2026-06-01	0.045600	0.047000	0.045600	0.047000	+2.620%	10,300	+343.404%
2026-05-29	0.045000	0.045800	0.043000	0.045800	+1.778%	177,400	+355.022%
2026-05-28	0.046300	0.046300	0.045000	0.045000	-0.881%	2,000	+363.111%
2026-05-27	0.045400	0.045400	0.045400	0.045400	-0.830%	1,000	+359.031%
2026-05-26	0.047400	0.047400	0.045350	0.045780	+0.472%	3,403	+355.221%
2026-05-21	0.045350	0.047600	0.044740	0.045565	-4.275%	20,387	+357.369%
2026-05-20	0.045600	0.047700	0.043650	0.047600	+0.211%	40,529	+337.815%
2026-05-19	0.044900	0.047500	0.044900	0.047500	+5.791%	10,201	+338.737%
2026-05-18	0.047200	0.051000	0.044900	0.044900	-8.367%	6,573	+364.143%
2026-05-15	0.047700	0.049000	0.047100	0.049000	+4.478%	34,400	+325.306%
2026-05-14	0.050000	0.050000	0.043100	0.046900	+0.214%	77,310	+344.350%
2026-05-13	0.051000	0.051000	0.046800	0.046800	-0.213%	34,000	+345.299%
2026-05-11	0.046900	0.046900	0.046900	0.046900	+3.304%	5,000	+344.350%
2026-05-08	0.048000	0.048000	0.045000	0.045400	-6.390%	14,300	+359.031%
2026-05-06	0.048500	0.051600	0.048499	0.048499	+2.373%	12,171	+329.700%
2026-05-04	0.051980	0.051980	0.047375	0.047375	-7.741%	1,803	+339.894%
2026-05-01	0.043100	0.051350	0.043100	0.051350	+6.668%	38,638	+305.842%
2026-04-30	0.048140	0.048140	0.048140	0.048140	+3.084%	1,000	+332.904%
2026-04-29	0.048900	0.048900	0.046700	0.046700	-4.694%	4,915	+346.253%
2026-04-24	0.048000	0.050000	0.048000	0.049000	-3.733%	114,048	+325.306%
2026-04-23	0.048100	0.050900	0.046520	0.050900	+3.962%	70,000	+309.430%
2026-04-22	0.050050	0.050050	0.048960	0.048960	-2.353%	7,916	+325.654%
2026-04-21	0.049900	0.050140	0.049600	0.050140	+4.458%	1,410	+315.636%
2026-04-20	0.063900	0.063900	0.048000	0.048000	-7.692%	82,945	+334.167%
2026-04-17	0.049100	0.052000	0.049100	0.052000	0.000%	6,510	+300.769%
2026-04-14	0.052000	0.052000	0.052000	0.052000	+27.451%	6,834	+300.769%
2026-04-13	0.040800	0.040800	0.040800	0.040800	-15.458%	143	+410.784%
2026-04-10	0.052320	0.052320	0.046970	0.048260	0.000%	12,790	+331.828%
2026-04-09	0.040800	0.048260	0.040800	0.048260	+13.553%	113,500	+331.828%
2026-04-08	0.048000	0.048000	0.042500	0.042500	-17.315%	11,762	+390.353%
2026-04-06	0.055250	0.055250	0.051400	0.051400	+10.300%	11,500	+305.447%
2026-04-02	0.049720	0.049720	0.046600	0.046600	-6.162%	5,777	+347.210%
2026-04-01	0.049660	0.049660	0.049660	0.049660	-1.858%	200	+319.654%
2026-03-31	0.050600	0.050600	0.050600	0.050600	-2.128%	7,465	+311.858%
2026-03-30	0.046600	0.052000	0.046600	0.051700	-0.577%	33,000	+303.095%
2026-03-27	0.052000	0.052000	0.052000	0.052000	+14.286%	2,000	+300.769%
2026-03-26	0.046600	0.046600	0.045500	0.045500	-2.778%	2,500	+358.022%
2026-03-25	0.046800	0.052000	0.046800	0.046800	+0.429%	12,365	+345.299%
2026-03-24	0.054770	0.054770	0.046600	0.046600	-25.571%	11,166	+347.210%
2026-03-23	0.046600	0.062610	0.046600	0.062610	+34.356%	440	+232.854%
2026-03-20	0.046600	0.046600	0.046600	0.046600	-4.292%	400	+347.210%
2026-03-19	0.048690	0.048690	0.048690	0.048690	-12.112%	1,000	+328.014%
2026-03-18	0.056300	0.056300	0.055400	0.055400	+8.627%	29,779	+276.173%
2026-03-17	0.058740	0.058740	0.051000	0.051000	-19.048%	7,588	+308.627%
2026-03-16	0.057100	0.063900	0.057000	0.063000	+16.883%	53,251	+230.794%
2026-03-12	0.060000	0.060000	0.053000	0.053900	+1.507%	6,200	+286.642%
2026-03-10	0.063900	0.063900	0.053100	0.053100	+6.734%	37,866	+292.467%
2026-03-09	0.063900	0.063900	0.049750	0.049750	-21.157%	121,525	+318.894%
2026-03-06	0.053100	0.063100	0.053100	0.063100	+39.834%	39,618	+230.269%
2026-03-05	0.045125	0.045125	0.045125	0.045125	+17.513%	1,000	+361.828%
2026-03-03	0.038400	0.038400	0.038400	0.038400	-17.419%	170	+442.708%
2026-02-27	0.046500	0.046500	0.039800	0.046500	+2.649%	700	+348.172%
2026-02-26	0.046000	0.048400	0.044550	0.045300	+7.857%	219,912	+360.044%
2026-02-25	0.044430	0.044430	0.042000	0.042000	-5.192%	13,595	+396.190%
2026-02-23	0.044300	0.044300	0.044300	0.044300	+15.365%	500	+370.429%
2026-02-17	0.043000	0.043000	0.038400	0.038400	-4.239%	3,040	+442.708%
2026-02-13	0.045150	0.045150	0.040100	0.040100	0.000%	12,021	+419.701%
2026-02-12	0.040100	0.040100	0.040100	0.040100	-6.089%	5,000	+419.701%
2026-02-11	0.042700	0.048225	0.042700	0.042700	-12.857%	11,446	+388.056%
2026-02-10	0.049200	0.049200	0.046450	0.049000	+14.754%	39,470	+325.306%
2026-02-06	0.040750	0.044100	0.040750	0.042700	+4.785%	77,195	+388.056%
2026-02-04	0.039600	0.040750	0.039500	0.040750	+5.570%	5,804	+411.411%
2026-02-03	0.035900	0.040600	0.035900	0.038600	-1.531%	36,300	+439.896%
2026-02-02	0.039200	0.039200	0.039200	0.039200	+3.158%	89,704	+431.633%
2026-01-29	0.036200	0.038000	0.036200	0.038000	-4.137%	64,617	+448.421%
2026-01-28	0.036500	0.039640	0.036500	0.039640	+21.595%	6,500	+425.732%
2026-01-26	0.032600	0.032600	0.032600	0.032600	-6.857%	8,500	+539.264%
2026-01-22	0.036500	0.036500	0.034500	0.035000	-3.047%	30,395	+495.429%
2026-01-21	0.040000	0.040000	0.036100	0.036100	-7.007%	9,625	+477.285%
2026-01-20	0.042000	0.042000	0.032600	0.038820	-2.950%	10,211	+436.837%
2026-01-16	0.033100	0.040000	0.033100	0.040000	+26.183%	44,021	+421.000%
2026-01-15	0.031700	0.031700	0.031700	0.031700	-2.462%	7,500	+557.413%
2026-01-14	0.035680	0.035680	0.032500	0.032500	-14.293%	90,760	+541.231%
2026-01-13	0.035200	0.039800	0.035200	0.037920	+1.390%	72,194	+449.578%
2026-01-12	0.037400	0.039800	0.035500	0.037400	+5.352%	41,660	+457.219%
2026-01-09	0.037000	0.040300	0.035500	0.035500	-11.250%	74,156	+487.042%
2026-01-06	0.035800	0.041600	0.035800	0.040000	+40.351%	20,000	+421.000%
2026-01-02	0.031600	0.036800	0.028500	0.028500	-11.765%	516,300	+631.228%
2025-12-31	0.028900	0.042000	0.028900	0.032300	-14.096%	66,161	+545.201%
2025-12-30	0.028900	0.039300	0.027600	0.037600	-10.646%	24,600	+454.255%
2025-12-29	0.040550	0.042080	0.040550	0.042080	+35.742%	3,194	+395.247%
2025-12-26	0.028800	0.033000	0.028800	0.031000	-9.224%	17,600	+572.258%
2025-12-24	0.033110	0.040160	0.033110	0.034150	-17.592%	41,694	+510.249%
2025-12-23	0.041440	0.041440	0.041440	0.041440	-8.521%	100	+402.896%
2025-12-19	0.045400	0.045400	0.045300	0.045300	+14.669%	1,806	+360.044%
2025-12-18	0.039505	0.039505	0.039505	0.039505	+4.235%	4,093	+427.528%
2025-12-17	0.037900	0.037900	0.037900	0.037900	+0.318%	10,680	+449.868%
2025-12-16	0.037780	0.037780	0.037780	0.037780	+18.063%	280	+451.615%
2025-12-15	0.038300	0.038900	0.027700	0.032000	-14.894%	31,790	+551.250%
2025-12-12	0.035100	0.038500	0.035100	0.037600	-4.810%	254,039	+454.255%
2025-12-11	0.036000	0.044400	0.036000	0.039500	-11.435%	11,440	+427.595%
2025-12-10	0.044600	0.044600	0.044600	0.044600	+8.410%	5,932	+367.265%
2025-12-08	0.030950	0.041140	0.030900	0.041140	-15.524%	16,256	+406.563%
2025-12-05	0.058300	0.058300	0.048700	0.048700	+1.883%	1,332	+327.926%
2025-12-04	0.042200	0.047800	0.035900	0.047800	+13.163%	39,392	+335.983%
2025-12-03	0.030500	0.045000	0.030500	0.042240	+20.686%	9,965	+393.371%
2025-12-02	0.035000	0.035000	0.035000	0.035000	+2.339%	7,100	+495.429%
2025-12-01	0.030500	0.034200	0.030500	0.034200	-24.934%	4,090	+509.357%
2025-11-26	0.045560	0.045560	0.045560	0.045560	+19.895%	520	+357.419%
2025-11-25	0.043800	0.043800	0.034800	0.038000	+21.406%	124,041	+448.421%
2025-11-24	0.035000	0.035000	0.031300	0.031300	-19.744%	518	+565.815%
2025-11-21	0.030500	0.039400	0.030500	0.039000	-1.639%	20,600	+434.359%
2025-11-20	0.042000	0.050370	0.031200	0.039650	-5.595%	377,115	+425.599%
2025-11-19	0.045420	0.045420	0.042000	0.042000	+0.239%	60,100	+396.190%
2025-11-18	0.042520	0.044600	0.040000	0.041900	-3.678%	72,846	+397.375%
2025-11-12	0.042000	0.043900	0.042000	0.043500	-0.458%	27,300	+379.080%
2025-11-11	0.043700	0.043700	0.043700	0.043700	+3.800%	184	+376.888%
2025-11-10	0.045000	0.045000	0.042100	0.042100	-8.089%	11,100	+395.012%
2025-11-07	0.045805	0.045805	0.045805	0.045805	+1.338%	500	+354.972%
2025-11-05	0.045200	0.045200	0.045200	0.045200	+1.266%	1,000	+361.062%
2025-11-03	0.045000	0.045000	0.044635	0.044635	-0.811%	10,200	+366.898%
2025-10-31	0.047000	0.047400	0.045000	0.045000	-6.250%	5,600	+363.111%
2025-10-30	0.045440	0.048000	0.045440	0.048000	-0.249%	21,200	+334.167%
2025-10-28	0.047500	0.048120	0.045930	0.048120	+2.383%	41,150	+333.084%
2025-10-27	0.049000	0.050000	0.047000	0.047000	-3.689%	41,900	+343.404%
2025-10-24	0.053100	0.053100	0.047215	0.048800	-6.154%	19,902	+327.049%
2025-10-23	0.047900	0.052000	0.047900	0.052000	+1.167%	2,042	+300.769%
2025-10-22	0.041150	0.054770	0.041150	0.051400	+19.535%	178,120	+305.447%
2025-10-21	0.047100	0.050300	0.042824	0.043000	-8.705%	28,535	+384.651%
2025-10-20	0.046000	0.047100	0.046000	0.047100	+22.338%	120,000	+342.463%
2025-10-16	0.043500	0.047300	0.038500	0.038500	-18.776%	107,265	+441.299%
2025-10-15	0.050000	0.052000	0.044200	0.047400	-1.250%	19,837	+339.662%
2025-10-14	0.053000	0.053000	0.048000	0.048000	-9.005%	13,616	+334.167%
2025-10-13	0.052750	0.052750	0.052750	0.052750	+19.886%	5,000	+295.071%
2025-10-10	0.047000	0.047000	0.044000	0.044000	-12.000%	140,854	+373.636%
2025-10-09	0.047000	0.050000	0.047000	0.050000	-9.715%	4,000	+316.800%
2025-10-08	0.055380	0.055380	0.055380	0.055380	+7.534%	319	+276.309%
2025-10-07	0.050000	0.051500	0.050000	0.051500	+14.444%	157,673	+304.660%
2025-10-06	0.052100	0.052100	0.045000	0.045000	-10.000%	50,025	+363.111%
2025-10-03	0.058000	0.058700	0.050000	0.050000	-13.793%	17,808	+316.800%
2025-10-02	0.060000	0.060000	0.053480	0.058000	+7.169%	128,731	+259.310%
2025-10-01	0.055200	0.055200	0.054120	0.054120	-2.134%	8,500	+285.070%
2025-09-30	0.050000	0.055300	0.049700	0.055300	-1.601%	36,000	+276.854%
2025-09-26	0.055750	0.058800	0.055300	0.056200	-9.791%	140,345	+270.819%
2025-09-25	0.062100	0.065200	0.058000	0.062300	+24.600%	103,900	+234.510%
2025-09-24	0.056600	0.063720	0.049800	0.050000	-16.805%	128,155	+316.800%
2025-09-23	0.066000	0.066000	0.060000	0.060100	-8.939%	10,420	+246.755%
2025-09-22	0.066000	0.066000	0.066000	0.066000	+4.762%	150	+215.758%
2025-09-19	0.065000	0.065000	0.063000	0.063000	-4.545%	12,000	+230.794%
2025-09-18	0.060300	0.066000	0.056700	0.066000	+2.644%	215,506	+215.758%
2025-09-16	0.064300	0.064300	0.064300	0.064300	+3.476%	1,220	+224.106%
2025-09-15	0.062140	0.062140	0.062140	0.062140	-1.956%	3,050	+235.372%
2025-09-12	0.062420	0.064000	0.062420	0.063380	+4.587%	1,601	+228.810%
2025-09-11	0.063460	0.063460	0.060600	0.060600	-0.165%	1,308	+243.894%
2025-09-09	0.060700	0.060700	0.060700	0.060700	-3.574%	4,590	+243.328%
2025-09-05	0.062950	0.062950	0.062950	0.062950	-4.621%	1,350	+231.056%
2025-09-04	0.056500	0.066000	0.056500	0.066000	+0.763%	14,900	+215.758%
2025-09-03	0.063000	0.065500	0.063000	0.065500	+3.312%	2,742	+218.168%
2025-09-02	0.063400	0.063400	0.063400	0.063400	+1.278%	1,515	+228.707%
2025-08-27	0.063350	0.066000	0.062600	0.062600	-3.246%	59,172	+232.907%
2025-08-26	0.056500	0.066000	0.056500	0.064700	+0.700%	18,790	+222.102%
2025-08-21	0.060500	0.064250	0.060500	0.064250	+1.984%	12,706	+224.358%
2025-08-19	0.063000	0.063000	0.063000	0.063000	+6.599%	398	+230.794%
2025-08-18	0.056500	0.059100	0.056500	0.059100	-9.077%	62,104	+252.623%
2025-08-15	0.065000	0.065000	0.065000	0.065000	-1.366%	11,070	+220.615%
2025-08-14	0.065900	0.065900	0.065900	0.065900	+7.680%	14,915	+216.237%
2025-08-12	0.063000	0.063300	0.061200	0.061200	-2.857%	9,203	+240.523%
2025-08-11	0.067100	0.067100	0.063000	0.063000	-10.891%	3,400	+230.794%
2025-08-08	0.058900	0.070700	0.058900	0.070700	+7.939%	1,460	+194.767%
2025-08-07	0.065800	0.070800	0.065500	0.065500	0.000%	53,250	+218.168%
2025-08-06	0.071950	0.071950	0.065500	0.065500	0.000%	7,500	+218.168%
2025-08-05	0.065500	0.065500	0.065500	0.065500	-8.711%	8,744	+218.168%
2025-08-04	0.071800	0.071800	0.070500	0.071750	+3.986%	8,972	+190.453%
2025-08-01	0.069000	0.069000	0.069000	0.069000	-6.631%	7,144	+202.029%
2025-07-31	0.069250	0.073900	0.068320	0.073900	+14.308%	3,200	+182.003%
2025-07-30	0.072880	0.074000	0.064600	0.064650	-9.644%	18,303	+222.351%
2025-07-29	0.071550	0.071550	0.071550	0.071550	+10.759%	350	+191.265%
2025-07-28	0.064500	0.078400	0.064500	0.064600	-8.499%	15,749	+222.601%
2025-07-25	0.075000	0.076700	0.070600	0.070600	+9.457%	72,500	+195.184%
2025-07-24	0.066800	0.069000	0.064500	0.064500	0.000%	48,625	+223.101%
2025-07-21	0.064500	0.064500	0.064500	0.064500	-10.042%	100	+223.101%
2025-07-18	0.065200	0.071700	0.065200	0.071700	+4.428%	10,200	+190.656%
2025-07-17	0.073000	0.074000	0.068660	0.068660	+0.380%	53,615	+203.525%
2025-07-14	0.072500	0.072500	0.068400	0.068400	-5.655%	1,340	+204.678%
2025-07-10	0.070000	0.072500	0.064000	0.072500	+13.105%	145,806	+187.448%
2025-07-08	0.067000	0.067000	0.064100	0.064100	+5.255%	23,728	+225.117%
2025-07-07	0.057300	0.062680	0.057300	0.060900	+5.000%	16,216	+242.200%
2025-07-03	0.065250	0.065250	0.058000	0.058000	-10.769%	750	+259.310%
2025-07-02	0.068140	0.068140	0.065000	0.065000	+2.556%	3,434	+220.615%
2025-07-01	0.063380	0.063380	0.063380	0.063380	+4.415%	7,000	+228.810%
2025-06-26	0.060700	0.060700	0.060700	0.060700	+1.167%	1,000	+243.328%
2025-06-25	0.067750	0.067750	0.060000	0.060000	-13.119%	22,502	+247.333%
2025-06-24	0.057300	0.069060	0.057300	0.069060	+0.965%	1,429	+201.767%
2025-06-23	0.064200	0.068400	0.064200	0.068400	-8.188%	28,002	+204.678%
2025-06-20	0.074500	0.074500	0.074500	0.074500	+10.044%	21,000	+179.732%
2025-06-18	0.074500	0.074600	0.064000	0.067700	-0.733%	128,398	+207.829%
2025-06-16	0.074000	0.074000	0.064700	0.068200	+3.333%	2,996	+205.572%
2025-06-12	0.066000	0.066000	0.066000	0.066000	-4.348%	1,555	+215.758%
2025-06-11	0.067550	0.069000	0.067550	0.069000	+0.701%	8,600	+202.029%
2025-06-10	0.075100	0.075100	0.068520	0.068520	-7.655%	1,450	+204.145%
2025-06-09	0.068500	0.074200	0.068500	0.074200	+14.330%	4,100	+180.863%
2025-06-05	0.067000	0.076750	0.064900	0.064900	-3.134%	34,912	+221.109%
2025-06-04	0.067000	0.067000	0.067000	0.067000	-2.899%	2,940	+211.045%
2025-06-03	0.074100	0.074100	0.069000	0.069000	-9.745%	3,000	+202.029%
2025-05-30	0.076450	0.076450	0.076450	0.076450	-7.333%	1,000	+172.596%
2025-05-29	0.087900	0.087900	0.076400	0.082500	-6.143%	14,006	+152.606%
2025-05-28	0.084300	0.087900	0.064000	0.087900	+7.195%	152,481	+137.088%
2025-05-27	0.080000	0.082000	0.073600	0.082000	+1.235%	281,569	+154.146%
2025-05-23	0.068500	0.081000	0.068500	0.081000	-3.915%	10,530	+157.284%
2025-05-22	0.072700	0.084300	0.072000	0.084300	+17.083%	78,200	+147.212%
2025-05-21	0.072000	0.072000	0.072000	0.072000	+6.667%	1,500	+189.444%
2025-05-16	0.083000	0.083000	0.067500	0.067500	+5.469%	13,860	+208.741%
2025-05-15	0.060000	0.083800	0.057000	0.064000	-13.572%	110,422	+225.625%
2025-05-13	0.073800	0.076600	0.073800	0.074050	+4.296%	50,530	+181.431%
2025-05-12	0.071000	0.071000	0.071000	0.071000	+7.837%	10,000	+193.521%
2025-05-09	0.065840	0.065840	0.065840	0.065840	-5.943%	10,069	+216.525%
2025-05-08	0.064000	0.071000	0.063900	0.070000	+5.263%	15,944	+197.714%
2025-05-07	0.064600	0.066590	0.064600	0.066500	+4.314%	8,700	+213.383%
2025-05-06	0.061600	0.063750	0.061600	0.063750	-10.211%	2,030	+226.902%
2025-05-05	0.063000	0.071000	0.063000	0.071000	0.000%	5,000	+193.521%
2025-05-02	0.071000	0.071000	0.071000	0.071000	+1.429%	10,000	+193.521%
2025-05-01	0.052000	0.070000	0.052000	0.070000	+10.063%	116,447	+197.714%
2025-04-30	0.065000	0.065000	0.060200	0.063600	-2.003%	35,778	+227.673%
2025-04-29	0.064900	0.064900	0.064900	0.064900	-7.286%	2,000	+221.109%
2025-04-25	0.070000	0.070000	0.070000	0.070000	+2.941%	1,200	+197.714%
2025-04-22	0.064000	0.068000	0.064000	0.068000	+20.375%	5,030	+206.471%
2025-04-21	0.057500	0.057500	0.052850	0.056490	-11.734%	3,500	+268.915%
2025-04-17	0.047600	0.064000	0.047600	0.064000	+25.490%	3,431	+225.625%
2025-04-16	0.051000	0.051000	0.051000	0.051000	-3.042%	1,000	+308.627%
2025-04-14	0.056600	0.061300	0.052600	0.052600	-18.132%	3,050	+296.198%
2025-04-11	0.075400	0.075400	0.064250	0.064250	-0.619%	22,250	+224.358%
2025-04-10	0.060000	0.064650	0.060000	0.064650	+17.545%	1,268	+222.351%
2025-04-09	0.064750	0.064900	0.055000	0.055000	-0.362%	26,600	+278.909%
2025-04-08	0.055200	0.055200	0.055200	0.055200	-5.479%	24,836	+277.536%
2025-04-07	0.058400	0.058400	0.058400	0.058400	+6.182%	501	+256.849%
2025-04-04	0.055000	0.055000	0.055000	0.055000	-14.063%	500	+278.909%
2025-04-02	0.064000	0.064000	0.064000	0.064000	+9.402%	7,969	+225.625%
2025-04-01	0.065900	0.065900	0.058500	0.058500	-11.229%	1,277	+256.239%
2025-03-31	0.065900	0.065900	0.065900	0.065900	+12.075%	1,000	+216.237%
2025-03-28	0.058800	0.058800	0.058800	0.058800	-11.976%	1,500	+254.422%
2025-03-27	0.066800	0.066800	0.066800	0.066800	+6.403%	10,050	+211.976%
2025-03-25	0.069160	0.069160	0.056000	0.062780	-4.720%	31,660	+231.953%
2025-03-24	0.050200	0.065890	0.050200	0.065890	+13.019%	2,124	+216.285%
2025-03-20	0.058300	0.058300	0.058300	0.058300	-22.391%	910	+257.461%
2025-03-18	0.058000	0.075120	0.058000	0.075120	+27.322%	13,400	+177.423%
2025-03-17	0.055000	0.083700	0.055000	0.059000	-17.065%	6,423	+253.220%
2025-03-13	0.066450	0.071140	0.058000	0.071140	+6.977%	2,490	+192.943%
2025-03-12	0.066500	0.066500	0.066500	0.066500	-14.194%	1,500	+213.383%
2025-03-11	0.073600	0.077500	0.073600	0.077500	+12.891%	6,045	+168.903%
2025-03-10	0.051400	0.068650	0.051400	0.068650	+3.078%	11,040	+203.569%
2025-03-05	0.071500	0.071500	0.066600	0.066600	0.000%	19,000	+212.913%
2025-03-04	0.087700	0.087700	0.066600	0.066600	-14.065%	37,400	+212.913%
2025-03-03	0.066600	0.077500	0.066600	0.077500	-7.341%	1,340	+168.903%
2025-02-28	0.066800	0.083640	0.066800	0.083640	+21.924%	7,131	+149.163%
2025-02-27	0.092000	0.092000	0.068600	0.068600	-16.596%	1,892	+203.790%
2025-02-25	0.082250	0.082250	0.082250	0.082250	-4.582%	103	+153.374%
2025-02-24	0.072300	0.086550	0.072300	0.086200	+4.802%	14,180	+141.763%
2025-02-21	0.071000	0.082250	0.071000	0.082250	-1.556%	31,242	+153.374%
2025-02-20	0.083550	0.083550	0.083550	0.083550	+17.676%	100	+149.431%
2025-02-19	0.079800	0.079800	0.071000	0.071000	-18.108%	275	+193.521%
2025-02-13	0.086700	0.086700	0.086700	0.086700	+3.214%	100	+140.369%
2025-02-10	0.078500	0.096000	0.071750	0.084000	-6.667%	38,581	+148.095%
2025-02-07	0.069995	0.090000	0.069995	0.090000	+12.500%	4,850	+131.556%
2025-02-06	0.091800	0.091800	0.069500	0.080000	-25.023%	121,575	+160.500%
2025-02-05	0.106700	0.106700	0.106700	0.106700	+27.479%	5,666	+95.314%
2025-02-04	0.112500	0.112500	0.083700	0.083700	-4.233%	1,626	+148.984%
2025-02-03	0.076700	0.089500	0.070000	0.087400	-1.521%	11,400	+138.444%
2025-01-30	0.094500	0.111100	0.070000	0.088750	-22.217%	58,320	+134.817%
2025-01-29	0.095300	0.114100	0.095300	0.114100	+24.699%	58,502	+82.647%
2025-01-28	0.091500	0.091500	0.091500	0.091500	0.000%	1,500	+127.760%
2025-01-27	0.118050	0.126900	0.091500	0.091500	-19.560%	31,888	+127.760%
2025-01-24	0.111000	0.113750	0.091500	0.113750	+0.486%	8,470	+83.209%
2025-01-23	0.089500	0.120000	0.089500	0.113200	+34.762%	57,200	+84.099%
2025-01-22	0.106400	0.106400	0.084000	0.084000	-6.145%	26,400	+148.095%
2025-01-21	0.071400	0.095000	0.071400	0.089500	+33.582%	28,456	+132.849%
2025-01-17	0.084450	0.085000	0.067000	0.067000	-10.667%	21,881	+211.045%
2025-01-16	0.074100	0.075000	0.074100	0.075000	+1.215%	25,600	+177.867%
2025-01-15	0.089000	0.089000	0.074100	0.074100	-7.375%	23,600	+181.242%
2025-01-14	0.080700	0.080700	0.080000	0.080000	-1.901%	16,226	+160.500%
2025-01-13	0.084800	0.084800	0.074100	0.081550	+2.065%	1,417	+155.549%
2025-01-10	0.051550	0.079900	0.051550	0.079900	-5.556%	4,000	+160.826%
2025-01-07	0.078000	0.084600	0.078000	0.084600	+32.602%	32,968	+146.336%
2025-01-06	0.055500	0.072700	0.055500	0.063800	-15.608%	3,854	+226.646%
2025-01-02	0.065800	0.075600	0.065800	0.075600	+4.964%	10,430	+175.661%
2024-12-31	0.071500	0.075900	0.068100	0.072025	-3.819%	137,870	+189.344%
2024-12-30	0.054600	0.074900	0.054600	0.074885	+1.196%	14,535	+178.293%
2024-12-27	0.065700	0.074000	0.065700	0.074000	-7.268%	3,200	+181.622%
2024-12-26	0.054700	0.079800	0.054700	0.079800	+4.793%	6,160	+161.153%
2024-12-23	0.059900	0.076800	0.059900	0.076150	+1.169%	46,202	+173.670%
2024-12-20	0.076250	0.076250	0.067200	0.075270	+2.977%	3,880	+176.870%
2024-12-19	0.073094	0.073094	0.073094	0.073094	+1.519%	8,550	+185.112%
2024-12-18	0.072050	0.083500	0.072000	0.072000	0.000%	49,700	+189.444%
2024-12-17	0.069339	0.086000	0.069339	0.072000	-10.112%	51,540	+189.444%
2024-12-13	0.080100	0.080100	0.080100	0.080100	+10.483%	1,300	+160.175%
2024-12-11	0.083250	0.083250	0.072500	0.072500	-18.539%	6,050	+187.448%
2024-12-10	0.089000	0.089000	0.089000	0.089000	+5.325%	100	+134.157%
2024-12-09	0.072000	0.084500	0.072000	0.084500	+13.575%	17,160	+146.627%
2024-12-05	0.084850	0.084850	0.074400	0.074400	-12.057%	37,253	+180.108%
2024-12-04	0.071900	0.084650	0.071900	0.084600	+17.500%	14,500	+146.336%
2024-12-03	0.084650	0.084650	0.072000	0.072000	-8.280%	45,038	+189.444%
2024-12-02	0.078500	0.078500	0.078500	0.078500	-13.546%	10,500	+165.478%
2024-11-27	0.090800	0.090800	0.090800	0.090800	+10.061%	25,900	+129.515%
2024-11-26	0.082500	0.082500	0.082500	0.082500	+22.150%	41,808	+152.606%
2024-11-25	0.067540	0.067540	0.067540	0.067540	-6.260%	187	+208.558%
2024-11-22	0.060600	0.080000	0.060600	0.072050	-14.328%	24,500	+189.244%
2024-11-21	0.072050	0.084100	0.071300	0.084100	+16.724%	26,534	+147.800%
2024-11-20	0.078800	0.078800	0.072050	0.072050	-14.328%	1,784	+189.244%
2024-11-18	0.084100	0.084100	0.084100	0.084100	+17.952%	4,500	+147.800%
2024-11-15	0.071300	0.071300	0.071300	0.071300	-8.178%	4,310	+192.286%
2024-11-14	0.077650	0.077650	0.077650	0.077650	-2.938%	1,851	+168.384%
2024-11-13	0.090500	0.090500	0.080000	0.080000	-11.602%	18,234	+160.500%
2024-11-12	0.090500	0.090500	0.090500	0.090500	+13.125%	2,273	+130.276%
2024-11-11	0.073700	0.082100	0.073700	0.080000	+8.548%	6,650	+160.500%
2024-11-08	0.079600	0.079600	0.073700	0.073700	-7.412%	1,430	+182.768%
2024-11-07	0.087700	0.090000	0.079600	0.079600	-4.989%	36,610	+161.809%
2024-11-06	0.080420	0.083780	0.080420	0.083780	+4.987%	269	+148.747%
2024-11-04	0.077700	0.090500	0.077700	0.079800	+8.277%	59,024	+161.153%
2024-10-30	0.073000	0.080000	0.073000	0.073700	-14.798%	1,800	+182.768%
2024-10-29	0.086500	0.086500	0.080000	0.086500	+2.367%	74,715	+140.925%
2024-10-28	0.080000	0.084500	0.080000	0.084500	-6.111%	4,580	+146.627%
2024-10-23	0.090000	0.090000	0.090000	0.090000	+4.046%	1,400	+131.556%
2024-10-22	0.072950	0.100000	0.072950	0.086500	+15.027%	245,515	+140.925%
2024-10-18	0.070500	0.075200	0.070500	0.075200	-11.529%	60,500	+177.128%
2024-10-16	0.067060	0.085000	0.058000	0.085000	-0.585%	77,928	+145.176%
2024-10-15	0.085500	0.092800	0.085500	0.085500	-7.817%	22,090	+143.743%
2024-10-14	0.092750	0.092750	0.092750	0.092750	-2.368%	100	+124.690%
2024-10-11	0.095000	0.095000	0.095000	0.095000	-6.404%	62,500	+119.368%
2024-10-10	0.101500	0.101500	0.101500	0.101500	+0.049%	7,000	+105.320%
2024-10-09	0.100000	0.101450	0.100000	0.101450	+6.789%	6,650	+105.421%
2024-10-08	0.099300	0.099300	0.095000	0.095000	-4.040%	10,801	+119.368%
2024-10-07	0.095000	0.100000	0.095000	0.099000	-1.000%	22,600	+110.505%
2024-10-04	0.100000	0.100000	0.100000	0.100000	0.000%	4,000	+108.400%
2024-10-03	0.100000	0.100000	0.100000	0.100000	0.000%	1,520	+108.400%
2024-10-02	0.100000	0.100000	0.100000	0.100000	+5.263%	1,481	+108.400%
2024-10-01	0.095000	0.095000	0.095000	0.095000	0.000%	434	+119.368%
2024-09-30	0.095000	0.095000	0.095000	0.095000	-3.895%	2,000	+119.368%
2024-09-27	0.101050	0.101050	0.098850	0.098850	-0.553%	11,535	+110.824%
2024-09-26	0.099400	0.099400	0.099400	0.099400	+4.632%	5,000	+109.658%
2024-09-24	0.095000	0.095000	0.095000	0.095000	-5.941%	28,560	+119.368%
2024-09-20	0.095000	0.101000	0.095000	0.101000	-1.463%	7,358	+106.337%

.dark-mode .yf0LCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yf0LCR{ color: #333333; background-color: white; border: 2px solid #333333; }BETRFBETTERLIFE PHARMA INCstock OTC

BETRF
BETTERLIFE PHARMA INC
stock OTC