Dark

BESIY
BE SMCNDCTR INDUS S/ADR
stock OTC ADR

EOD

Oct 2, 2026

231.66USD+6.906%(+14.97)7,422

Pre-market

0.00USD-100.000%(-216.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	219.0100	235.3300	219.010000	231.655000	+6.906%	7,422	0.000%
2026-10-01	216.3399	218.2300	213.092500	216.690000	-0.207%	12,423	+6.906%
2026-09-30	224.1300	224.1300	216.730000	217.140000	-1.183%	10,710	+6.685%
2026-09-29	216.7200	219.8700	216.710000	219.740000	+3.422%	12,914	+5.422%
2026-09-28	210.0100	217.9300	210.010000	212.470000	-1.140%	12,021	+9.030%
2026-09-25	217.0000	217.0000	212.960000	214.920000	-0.042%	6,783	+7.787%
2026-09-24	210.2100	216.0600	210.210000	215.010000	-0.697%	11,645	+7.742%
2026-09-23	220.9700	220.9700	211.770000	216.520000	-2.464%	9,310	+6.990%
2026-09-22	215.4300	222.7100	215.430000	221.990000	+2.017%	7,993	+4.354%
2026-09-21	216.8800	218.6100	215.200000	217.600000	+1.115%	13,452	+6.459%
2026-09-18	213.4825	215.3400	210.996000	215.200000	+3.586%	27,508	+7.646%
2026-09-17	211.5600	211.5600	207.690000	207.750000	+2.159%	15,658	+11.507%
2026-09-16	211.3300	211.3300	201.750000	203.360000	+0.017%	10,362	+13.914%
2026-09-15	206.4200	206.4250	200.790000	203.325000	+0.467%	27,773	+13.933%
2026-09-14	201.5100	205.8300	200.460000	202.380000	-7.517%	25,172	+14.465%
2026-09-11	214.7700	219.7725	214.770000	218.830000	+3.100%	13,795	+5.861%
2026-09-10	217.7399	217.7399	212.110000	212.250000	-3.259%	16,680	+9.143%
2026-09-09	217.7800	221.3299	216.895000	219.400000	-2.731%	9,219	+5.586%
2026-09-08	221.9900	229.0500	221.990000	225.560000	-1.135%	11,535	+2.702%
2026-09-04	228.7900	231.0500	224.240000	228.150000	+2.881%	5,263	+1.536%
2026-09-03	222.7000	223.1465	218.090000	221.760000	-0.449%	12,834	+4.462%
2026-09-02	221.0450	224.3820	219.482500	222.760000	+2.268%	10,861	+3.993%
2026-09-01	223.0000	225.0000	217.100000	217.820000	-3.998%	9,418	+6.352%
2026-08-31	226.0800	229.7500	225.410000	226.890000	+0.405%	12,997	+2.100%
2026-08-28	229.4100	232.9400	225.210000	225.975000	-0.126%	9,125	+2.514%
2026-08-27	224.9650	228.9400	222.227000	226.260000	+1.462%	26,760	+2.384%
2026-08-26	228.9200	228.9200	222.355000	223.000000	-4.226%	12,154	+3.881%
2026-08-25	232.5700	237.0000	225.490000	232.840000	-4.181%	13,151	-0.509%
2026-08-24	244.9800	246.7400	240.870000	243.000000	-2.217%	14,294	-4.669%
2026-08-21	249.0000	250.7855	245.316500	248.510000	+1.123%	7,386	-6.782%
2026-08-20	245.1000	250.0000	244.910000	245.750000	-0.771%	10,108	-5.736%
2026-08-19	252.2900	255.0000	246.150000	247.660000	-4.197%	7,009	-6.462%
2026-08-18	260.8800	266.3000	257.000000	258.510000	-5.791%	8,323	-10.388%
2026-08-17	272.8600	277.9300	272.860000	274.400000	+0.808%	7,153	-15.578%
2026-08-14	269.1900	277.0000	269.190000	272.200000	+0.221%	4,552	-14.895%
2026-08-13	268.1800	272.8800	267.100000	271.600000	+1.275%	9,715	-14.707%
2026-08-12	266.0600	270.3500	265.840000	268.180000	+2.708%	29,383	-13.620%
2026-08-11	260.0000	262.8900	258.410000	261.110000	+2.811%	4,975	-11.281%
2026-08-10	261.6900	261.9900	253.220000	253.970000	-0.793%	6,831	-8.786%
2026-08-07	255.0600	260.0000	254.750000	256.000000	+2.650%	14,956	-9.510%
2026-08-06	245.1500	251.3150	241.830000	249.390000	+0.707%	9,250	-7.111%
2026-08-05	247.6300	252.1880	246.680000	247.640000	-2.481%	4,508	-6.455%
2026-08-04	244.3900	254.1400	244.390000	253.940000	+9.001%	8,679	-8.776%
2026-08-03	228.8900	234.0722	223.880000	232.970000	+1.344%	14,029	-0.564%
2026-07-31	230.8100	230.9100	223.137000	229.880000	+0.529%	9,206	+0.772%
2026-07-30	223.0500	228.8000	223.040000	228.670000	+5.910%	16,121	+1.305%
2026-07-29	221.9400	223.8400	214.220125	215.910000	-4.541%	14,324	+7.292%
2026-07-28	225.9800	227.9900	220.230000	226.180000	-4.202%	15,758	+2.421%
2026-07-27	246.9900	250.0100	231.870000	236.100000	-7.863%	19,095	-1.883%
2026-07-24	259.6500	260.0200	250.790000	256.250000	-1.446%	9,420	-9.598%
2026-07-23	270.9900	270.9900	260.010000	260.010000	-8.383%	23,917	-10.905%
2026-07-22	275.9600	283.8000	275.960000	283.800000	+3.584%	7,353	-18.374%
2026-07-21	269.0150	274.2100	268.919000	273.980000	+7.985%	12,372	-15.448%
2026-07-20	259.0000	260.0000	253.720000	253.720000	-1.785%	25,356	-8.697%
2026-07-17	252.2200	262.3000	250.050100	258.330000	-3.396%	22,938	-10.326%
2026-07-16	271.5800	272.9500	266.410000	267.410000	-5.462%	10,736	-13.371%
2026-07-15	285.6800	285.6800	275.140000	282.860000	-0.925%	12,311	-18.103%
2026-07-14	284.8500	292.3700	283.730000	285.500000	+3.251%	11,030	-18.860%
2026-07-13	279.9800	282.0400	276.510000	276.510000	-5.737%	10,845	-16.222%
2026-07-10	289.6000	293.3400	288.330000	293.340000	+1.649%	6,660	-21.028%
2026-07-09	291.1000	292.3600	288.500000	288.580000	+3.153%	10,640	-19.726%
2026-07-08	276.6100	279.9999	274.360000	279.760000	+1.047%	12,061	-17.195%
2026-07-07	276.0000	280.0000	273.220000	276.860000	-5.621%	10,575	-16.328%
2026-07-06	285.7900	294.8950	285.790000	293.350000	-0.296%	14,770	-21.031%
2026-07-02	317.0000	317.0000	291.895000	294.220000	-7.554%	13,777	-21.265%
2026-07-01	324.2950	324.2950	317.230000	318.260000	-3.779%	5,914	-27.212%
2026-06-30	329.2200	331.2600	328.860000	330.760000	+2.192%	8,838	-29.963%
2026-06-29	311.0000	323.6640	308.390000	323.664000	+0.723%	7,675	-28.427%
2026-06-26	320.0000	326.1000	320.000000	321.340000	-2.033%	6,712	-27.910%
2026-06-25	340.3800	340.3800	327.240000	328.010000	-1.121%	13,470	-29.376%
2026-06-24	330.5000	334.8151	327.500000	331.729900	-2.693%	6,073	-30.168%
2026-06-23	338.7750	342.6550	338.702700	340.911600	-7.534%	5,442	-32.048%
2026-06-22	374.3300	374.3300	365.500000	368.690000	+0.462%	14,778	-37.168%
2026-06-18	362.3700	366.9940	360.600000	366.994000	+3.988%	12,734	-36.878%
2026-06-17	354.9150	360.7990	352.920000	352.920000	+2.892%	5,743	-34.360%
2026-06-16	346.4400	354.0000	343.000000	343.000000	-6.284%	6,583	-32.462%
2026-06-15	366.0000	367.8100	363.300000	366.000000	+0.082%	10,080	-36.706%
2026-06-12	360.7500	368.9300	355.270000	365.700000	-0.798%	6,669	-36.654%
2026-06-11	358.6000	368.6400	353.715000	368.640000	+10.504%	8,689	-37.160%
2026-06-10	332.0900	340.8700	332.090000	333.600000	-0.962%	4,782	-30.559%
2026-06-09	341.7000	345.5600	321.900000	336.840000	+4.641%	10,038	-31.227%
2026-06-08	322.0400	327.0000	321.899900	321.899900	+5.468%	6,439	-28.035%
2026-06-05	316.1500	318.3750	303.650100	305.210000	-8.263%	8,399	-24.100%
2026-06-04	323.1700	332.7000	323.170000	332.700000	-0.479%	5,838	-30.371%
2026-06-03	336.3200	336.5000	333.725200	334.300000	+0.390%	5,109	-30.704%
2026-06-02	328.5995	333.9329	328.599500	333.000000	+2.241%	8,223	-30.434%
2026-06-01	323.3530	327.0000	320.000000	325.700000	-1.601%	6,443	-28.875%
2026-05-29	334.9600	337.8399	330.784000	331.000000	-0.808%	3,704	-30.014%
2026-05-28	327.5000	336.2925	327.500000	333.694600	+2.786%	5,642	-30.579%
2026-05-27	331.9300	331.9300	321.730000	324.650000	-3.055%	5,353	-28.645%
2026-05-26	335.2700	335.2700	329.635000	334.880000	+6.277%	11,621	-30.824%
2026-05-22	320.4000	320.4000	315.010000	315.100000	-1.427%	26,405	-26.482%
2026-05-21	312.0000	320.0360	312.000000	319.660000	+3.681%	3,742	-27.531%
2026-05-20	300.9770	308.4000	300.977000	308.310100	+3.773%	3,588	-24.863%
2026-05-19	296.9360	299.5650	292.730000	297.100000	-1.191%	3,286	-22.028%
2026-05-18	309.3600	309.3600	296.220000	300.682000	-0.860%	5,163	-22.957%
2026-05-15	298.9200	306.5400	298.540000	303.290000	-2.138%	6,591	-23.619%
2026-05-14	311.0000	312.7500	309.915000	309.915000	+1.048%	4,532	-25.252%
2026-05-13	299.6000	307.1168	298.360000	306.700000	+2.774%	7,223	-24.469%
2026-05-12	298.3800	298.4232	292.668000	298.423200	-3.266%	5,991	-22.374%
2026-05-11	303.8950	309.0000	303.895000	308.500000	-0.136%	4,320	-24.909%
2026-05-08	305.4800	308.9200	305.200000	308.920000	+4.191%	3,608	-25.011%
2026-05-07	302.1600	305.0000	295.210000	296.495000	-1.454%	27,843	-21.869%
2026-05-06	298.0000	302.7400	296.085000	300.870000	+0.552%	8,458	-23.005%
2026-05-05	295.5000	299.2182	293.180000	299.218200	+4.695%	9,074	-22.580%
2026-05-04	288.1900	289.2325	284.719500	285.800000	-2.471%	10,280	-18.945%
2026-05-01	292.7400	296.1650	290.880100	293.040000	+0.611%	5,523	-20.948%
2026-04-30	280.6500	291.2600	280.542200	291.260000	+4.473%	4,179	-20.465%
2026-04-29	279.7900	282.0900	277.200000	278.790000	+0.104%	4,216	-16.907%
2026-04-28	275.0000	279.0000	272.140100	278.500000	-5.442%	5,375	-16.820%
2026-04-27	296.3900	297.4400	289.280000	294.527500	-1.198%	15,975	-21.347%
2026-04-24	301.0268	301.0268	295.430000	298.100000	+5.709%	9,554	-22.290%
2026-04-23	282.2000	285.5000	279.710100	282.000000	-0.212%	11,340	-17.853%
2026-04-22	276.4500	300.7700	272.000000	282.600000	+4.075%	20,438	-18.027%
2026-04-21	272.0000	276.1712	266.650000	271.534653	-0.682%	9,870	-14.687%
2026-04-20	268.9000	275.8480	266.150000	273.400000	+1.259%	3,067	-15.269%
2026-04-17	268.4000	270.0000	264.260000	270.000000	+1.504%	6,707	-14.202%
2026-04-16	255.9900	271.8800	255.990000	266.000000	+3.506%	5,283	-12.912%
2026-04-15	260.5200	260.5200	253.990000	256.990000	-1.811%	4,398	-9.858%
2026-04-14	257.8728	261.7300	256.700000	261.730000	+6.092%	10,088	-11.491%
2026-04-13	241.8250	247.5815	241.640000	246.700000	-0.884%	6,861	-6.099%
2026-04-10	247.6000	250.6000	247.600000	248.900000	+1.812%	5,324	-6.928%
2026-04-09	242.7000	245.4765	238.820000	244.470000	+1.205%	6,739	-5.242%
2026-04-08	239.3700	242.1900	238.000000	241.560000	+7.724%	4,972	-4.100%
2026-04-07	223.5000	224.2400	218.815000	224.240000	-0.116%	12,154	+3.307%
2026-04-06	221.8900	224.5000	219.220000	224.500000	+0.335%	8,026	+3.187%
2026-04-02	215.4175	230.4600	215.417500	223.749900	+2.616%	5,926	+3.533%
2026-04-01	217.2920	218.6500	216.872500	218.045000	+1.778%	4,645	+6.242%
2026-03-31	206.6600	214.2350	206.050000	214.235000	+8.868%	9,081	+8.131%
2026-03-30	206.0000	206.0000	195.507300	196.785000	-1.843%	16,181	+17.720%
2026-03-27	203.0000	203.0000	199.000000	200.480000	-5.878%	7,800	+15.550%
2026-03-26	213.8500	215.4600	212.510000	213.000000	-2.364%	8,259	+8.758%
2026-03-25	215.2050	218.8100	215.205000	218.158000	+1.563%	3,526	+6.187%
2026-03-24	212.7200	215.4300	211.745000	214.800000	-0.579%	6,919	+7.847%
2026-03-23	214.5000	218.6920	212.350000	216.050000	+3.611%	15,315	+7.223%
2026-03-20	210.9200	210.9200	208.180000	208.520000	-2.357%	6,647	+11.095%
2026-03-19	212.9500	213.5530	211.660000	213.553000	-2.930%	5,278	+8.477%
2026-03-18	219.6325	224.3740	219.632500	220.000000	+0.686%	2,467	+5.298%
2026-03-17	214.0000	219.0000	214.000000	218.500000	+3.047%	5,681	+6.021%
2026-03-16	212.8700	213.7099	209.000000	212.040000	-0.075%	15,947	+9.251%
2026-03-13	218.7940	218.7940	211.000000	212.200000	+5.208%	7,334	+9.168%
2026-03-12	204.8100	204.8100	199.930000	201.695000	-0.702%	5,407	+14.854%
2026-03-11	202.6400	203.1200	201.200000	203.120000	+1.423%	3,242	+14.048%
2026-03-10	199.8000	205.3499	199.500000	200.270000	+0.336%	5,611	+15.671%
2026-03-09	189.9400	199.6000	187.330000	199.600000	+10.889%	11,338	+16.060%
2026-03-06	179.5000	184.5570	177.000000	180.000000	-17.431%	18,035	+28.697%
2026-03-05	224.4500	225.0150	215.920000	218.000000	-3.111%	7,451	+6.264%
2026-03-04	223.5500	227.2500	220.330000	225.000000	+5.415%	9,881	+2.958%
2026-03-03	210.0000	218.1900	208.290000	213.442500	-4.036%	10,611	+8.533%
2026-03-02	222.4000	224.1150	222.370000	222.420000	-1.475%	9,334	+4.152%
2026-02-27	225.5620	226.4380	224.485000	225.750000	+1.043%	4,467	+2.616%
2026-02-26	229.8800	230.4500	220.000000	223.420000	-4.925%	10,132	+3.686%
2026-02-25	229.8600	235.1700	229.860000	234.992500	+0.985%	6,883	-1.420%
2026-02-24	226.9000	232.7000	226.475000	232.700000	+0.981%	10,127	-0.449%
2026-02-23	221.1800	230.4400	221.180000	230.440000	+2.912%	13,712	+0.527%
2026-02-20	213.9499	223.9200	213.949900	223.920000	+8.892%	9,320	+3.454%
2026-02-19	205.6200	206.4000	203.810000	205.635000	-7.551%	11,045	+12.653%
2026-02-18	220.0000	224.0000	220.000000	222.430000	+3.456%	12,277	+4.147%
2026-02-17	209.6600	216.4700	208.720000	215.000000	+2.381%	6,597	+7.747%
2026-02-13	205.7200	211.2450	205.720000	210.000000	+4.415%	12,042	+10.312%
2026-02-12	205.0000	205.5800	201.120000	201.120000	-2.158%	14,600	+15.182%
2026-02-11	200.9000	206.1015	200.510000	205.555000	+1.841%	7,398	+12.697%
2026-02-10	203.0000	203.0000	201.840000	201.840000	+0.839%	1,791	+14.772%
2026-02-09	199.0000	200.1750	199.000000	200.160000	+2.113%	2,890	+15.735%
2026-02-06	192.4435	196.0180	192.443500	196.018000	+4.828%	2,869	+18.180%
2026-02-05	189.4072	190.4000	183.930000	186.990000	+0.256%	4,614	+23.886%
2026-02-04	188.0000	188.0000	184.230000	186.512500	-2.079%	12,585	+24.203%
2026-02-03	188.1200	190.4720	186.870000	190.472000	-1.978%	2,101	+21.622%
2026-02-02	192.5700	194.5400	192.570000	194.315000	+0.647%	2,027	+19.216%
2026-01-30	195.8525	195.8525	191.720000	193.065000	-1.870%	2,638	+19.988%
2026-01-29	199.7700	199.7700	196.520000	196.745000	-3.172%	2,490	+17.744%
2026-01-28	205.0750	205.0750	201.710000	203.190000	-3.482%	4,682	+14.009%
2026-01-27	206.0220	210.7600	206.022000	210.519500	+0.954%	2,560	+10.040%
2026-01-26	207.0500	208.5300	207.000000	208.530000	+0.409%	8,089	+11.090%
2026-01-23	206.2900	207.6800	204.060000	207.680000	+0.840%	1,818	+11.544%
2026-01-22	205.4900	206.1800	205.490000	205.950000	+0.463%	2,527	+12.481%
2026-01-21	203.2500	205.8500	202.250000	205.000000	+2.064%	4,477	+13.002%
2026-01-20	200.1865	203.2500	200.186500	200.855000	-0.095%	2,916	+15.334%
2026-01-16	200.0000	201.0465	198.020000	201.046500	+0.225%	2,211	+15.225%
2026-01-15	201.0000	202.1000	200.595000	200.595000	+5.161%	7,782	+15.484%
2026-01-14	191.9030	193.4000	189.925000	190.750000	-0.651%	1,565	+21.444%
2026-01-13	195.0700	195.0700	192.000000	192.000000	+1.082%	1,249	+20.654%
2026-01-12	182.6600	190.7100	182.660000	189.945000	+7.380%	3,158	+21.959%
2026-01-09	176.6500	176.8900	176.650000	176.890000	+3.566%	1,190	+30.960%
2026-01-08	178.2480	178.2480	170.800000	170.800000	-8.147%	2,558	+35.629%
2026-01-07	183.9950	185.9500	183.995000	185.950000	-1.389%	2,247	+24.579%
2026-01-06	188.1700	188.5800	188.160000	188.570000	+5.082%	1,557	+22.848%
2026-01-05	179.0500	184.3900	177.500000	179.450000	+2.754%	5,109	+29.092%
2026-01-02	171.1500	176.3000	171.150000	174.640000	+11.410%	4,235	+32.647%
2025-12-31	156.5900	157.5500	156.590000	156.755000	+0.278%	990	+47.782%
2025-12-29	156.0000	156.3200	155.670000	156.320000	+0.368%	977	+48.193%
2025-12-26	156.9500	156.9500	155.746500	155.746500	+0.401%	790	+48.738%
2025-12-23	155.1250	156.5870	155.125000	155.125000	+0.081%	1,845	+49.334%
2025-12-22	154.7100	156.6100	154.373000	155.000000	+1.482%	1,235	+49.455%
2025-12-19	153.4999	153.4999	152.736000	152.736000	-1.282%	849	+51.670%
2025-12-18	154.5399	154.7200	154.539900	154.720000	+0.820%	789	+49.725%
2025-12-17	156.6500	156.6500	153.461000	153.461000	-2.558%	886	+50.954%
2025-12-16	156.6200	157.7500	154.260000	157.490000	+1.451%	1,362	+47.092%
2025-12-15	153.8790	155.9350	153.879000	155.237000	-0.285%	1,094	+49.227%
2025-12-12	158.0000	158.0000	154.950000	155.680000	-3.190%	1,111	+48.802%
2025-12-11	160.8580	160.8580	160.810000	160.810000	-3.707%	991	+44.055%
2025-12-09	166.9400	167.0000	166.065000	167.000000	-2.030%	1,049	+38.716%
2025-12-08	169.9201	171.0650	169.920100	170.460000	+5.525%	1,611	+35.900%
2025-12-05	161.9550	161.9550	161.535000	161.535000	+0.463%	588	+43.409%
2025-12-04	159.6500	161.2140	159.650000	160.790000	+1.285%	1,527	+44.073%
2025-12-03	158.7500	158.7500	158.750000	158.750000	+4.523%	745	+45.924%
2025-12-02	153.7300	153.7300	150.605000	151.880000	+0.237%	10,983	+52.525%
2025-12-01	151.2900	151.9550	150.935000	151.521000	+1.747%	1,814	+52.886%
2025-11-26	149.2300	149.5950	148.920000	148.920000	+3.292%	2,291	+55.557%
2025-11-25	141.6750	144.1740	140.550000	144.174000	+0.526%	1,952	+60.677%
2025-11-24	143.5840	143.5840	143.420000	143.420000	+0.439%	1,045	+61.522%
2025-11-21	141.5500	142.8900	140.070000	142.793000	-0.138%	21,440	+62.231%
2025-11-20	147.9000	151.3260	142.990000	142.990000	-4.233%	2,518	+62.008%
2025-11-19	150.5500	150.9100	148.654000	149.310000	-1.155%	1,335	+55.150%
2025-11-17	150.4250	151.0550	150.425000	151.055000	-0.419%	1,132	+53.358%
2025-11-14	148.6300	152.2500	148.070000	151.691000	-2.135%	2,668	+52.715%
2025-11-13	155.9300	155.9300	155.000000	155.000000	-2.049%	2,645	+49.455%
2025-11-12	156.9900	158.2420	156.990000	158.242000	-1.894%	730	+46.393%
2025-11-11	159.3900	161.2975	159.390000	161.297500	+1.394%	1,220	+43.620%
2025-11-10	158.4700	159.0800	157.946000	159.080000	+1.389%	1,857	+45.622%
2025-11-07	155.7600	156.9000	155.760000	156.900000	-1.178%	759	+47.645%
2025-11-06	159.0980	159.0980	158.770000	158.770000	-2.822%	884	+45.906%
2025-11-05	157.7300	163.3800	157.730000	163.380000	+0.585%	1,147	+41.789%
2025-11-04	162.6600	162.6600	162.430000	162.430000	-4.781%	911	+42.618%
2025-10-31	170.7150	170.7150	170.170000	170.585000	-0.226%	898	+35.800%
2025-10-30	170.5000	171.4560	170.500000	170.972000	-0.063%	1,386	+35.493%
2025-10-29	172.6100	172.6100	171.080000	171.080000	-0.184%	873	+35.407%
2025-10-28	171.1600	171.3950	171.160000	171.395000	+0.026%	815	+35.159%
2025-10-27	171.3500	171.3500	171.350000	171.350000	-0.569%	519	+35.194%
2025-10-24	169.6200	172.3300	169.620000	172.330000	+3.551%	2,872	+34.425%
2025-10-23	167.5500	168.6000	166.420000	166.420000	+4.254%	1,750	+39.199%
2025-10-22	159.6300	159.6300	159.630000	159.630000	-4.096%	622	+45.120%
2025-10-21	166.3950	166.4480	166.395000	166.448000	-0.533%	737	+39.176%
2025-10-17	167.3400	167.3400	167.340000	167.340000	-1.474%	827	+38.434%
2025-10-16	169.8430	169.8430	169.843000	169.843000	+3.089%	441	+36.394%
2025-10-14	164.7530	164.7530	164.753000	164.753000	-0.352%	787	+40.607%
2025-10-13	165.3350	165.3350	165.335000	165.335000	+1.604%	732	+40.112%
2025-10-10	166.9900	166.9900	162.725000	162.725000	-3.539%	1,124	+42.360%
2025-10-09	168.8600	169.1150	168.695000	168.695000	-1.870%	1,036	+37.322%
2025-10-07	174.2800	174.2800	170.889500	171.910000	-1.456%	2,136	+34.754%
2025-10-06	172.4800	174.4500	172.480000	174.450000	+14.057%	1,630	+32.792%
2025-10-03	154.1700	154.1700	152.950000	152.950000	-1.817%	17,688	+51.458%
2025-10-02	155.7800	155.7800	155.780000	155.780000	+4.438%	2,805	+48.707%
2025-10-01	150.1000	150.1000	149.160000	149.160000	+0.140%	818	+55.306%
2025-09-30	150.2500	150.2500	148.700000	148.951000	+0.728%	1,380	+55.524%
2025-09-29	147.8750	147.8750	147.875000	147.875000	+2.823%	515	+56.656%
2025-09-26	143.5900	143.8150	143.590000	143.815000	-4.059%	828	+61.078%
2025-09-24	150.7060	150.7060	149.900000	149.900000	+1.024%	706	+54.540%
2025-09-23	150.0000	150.0000	148.380100	148.380100	+2.225%	837	+56.123%
2025-09-22	146.1199	146.1199	145.150000	145.150000	+1.681%	894	+59.597%
2025-09-19	143.3050	143.3050	142.750000	142.750000	-2.455%	880	+62.280%
2025-09-18	146.3430	146.3430	146.343000	146.343000	+6.431%	981	+58.296%
2025-09-17	137.4900	137.5000	136.000000	137.500000	-0.937%	1,692	+68.476%
2025-09-16	139.3900	139.7404	138.800000	138.800000	-0.552%	1,493	+66.898%
2025-09-15	136.0000	140.1400	136.000000	139.570000	+7.942%	2,414	+65.978%
2025-09-12	128.8000	129.9250	128.800000	129.301000	-2.245%	1,024	+79.159%
2025-09-11	132.8700	132.8700	132.270000	132.270000	+2.016%	948	+75.138%
2025-09-10	129.7552	130.0000	129.656000	129.656000	-0.734%	716	+78.669%
2025-09-09	130.6150	130.6150	130.615000	130.615000	+0.667%	1,313	+77.357%
2025-09-08	129.7500	129.8750	129.240000	129.750000	+0.816%	2,302	+78.539%
2025-09-05	127.5900	128.7000	126.495000	128.700000	+3.340%	5,580	+79.996%
2025-09-04	124.7000	124.7000	124.540000	124.540000	+1.409%	734	+86.009%
2025-09-03	125.0980	125.0980	122.810100	122.810100	-1.721%	3,193	+88.629%
2025-09-02	125.3000	125.8900	124.585000	124.961000	-7.443%	2,808	+85.382%
2025-08-29	135.7200	135.7250	134.400000	135.010000	-4.323%	1,694	+71.584%
2025-08-28	141.1100	141.1100	141.110000	141.110000	+0.685%	373	+64.166%
2025-08-27	140.1500	140.1500	140.150000	140.150000	-1.303%	1,421	+65.291%
2025-08-26	141.0350	142.0000	141.035000	142.000000	+2.239%	910	+63.137%
2025-08-25	139.5350	140.5370	138.890000	138.890000	+1.938%	1,399	+66.790%
2025-08-22	138.2050	138.8240	136.250000	136.250000	+1.113%	2,509	+70.022%
2025-08-21	133.8505	136.0600	133.850500	134.750000	-2.534%	1,390	+71.915%
2025-08-20	136.6550	138.2540	136.655000	138.254000	-0.484%	1,013	+67.558%
2025-08-19	139.4500	139.4500	138.926000	138.926000	-0.003%	1,184	+66.747%
2025-08-18	137.2250	138.9300	136.910000	138.930000	-0.376%	2,010	+66.742%
2025-08-15	138.3950	139.9800	138.395000	139.455000	-2.941%	1,255	+66.115%
2025-08-14	143.4300	143.6800	143.430000	143.680000	-1.282%	1,687	+61.230%
2025-08-13	145.5455	145.5455	145.545500	145.545500	+0.654%	590	+59.163%
2025-08-12	144.6000	144.6000	144.600000	144.600000	+3.264%	643	+60.204%
2025-08-11	141.3500	141.4030	140.030000	140.030000	-0.721%	4,023	+65.432%
2025-08-08	141.0700	141.0700	141.047000	141.047000	+0.582%	996	+64.240%
2025-08-07	139.1050	140.2310	139.105000	140.231000	+2.990%	1,712	+65.195%
2025-08-06	130.0700	136.1600	130.070000	136.160000	+1.903%	613	+70.134%
2025-08-05	135.4000	135.4000	133.617000	133.617000	-2.824%	730	+73.372%
2025-08-04	137.0030	137.5000	136.920000	137.500000	+2.020%	1,060	+68.476%
2025-08-01	135.9000	135.9000	134.777000	134.777000	-0.423%	1,314	+71.880%
2025-07-31	135.7900	136.5800	135.350000	135.350000	-3.925%	1,238	+71.153%
2025-07-30	139.9900	140.9210	139.990000	140.880000	+1.542%	1,704	+64.434%
2025-07-29	138.8630	140.0200	138.740000	138.740000	-2.943%	1,774	+66.971%
2025-07-28	143.6900	143.6900	142.947500	142.947500	+2.332%	1,007	+62.056%
2025-07-25	137.4850	140.3099	137.485000	139.690000	-7.398%	1,051	+65.835%
2025-07-24	153.5400	154.7950	150.850000	150.850000	+2.354%	1,215	+53.566%
2025-07-23	147.3750	147.3800	147.375000	147.380000	-0.061%	964	+57.182%
2025-07-22	148.7150	148.7150	146.560000	147.470000	-2.499%	1,162	+57.086%
2025-07-21	150.7100	151.2500	150.710000	151.250000	+1.859%	749	+53.160%
2025-07-18	149.5100	149.5100	148.490000	148.490000	+4.777%	890	+56.007%
2025-07-16	142.2345	142.2345	140.780000	141.720000	-4.023%	3,281	+63.460%
2025-07-14	147.7900	147.7900	147.660000	147.660000	-0.411%	461	+56.884%
2025-07-11	147.9500	148.2700	147.950000	148.270000	+1.812%	1,398	+56.239%
2025-07-02	144.0000	145.6310	144.000000	145.631000	-0.143%	513	+59.070%
2025-07-01	145.8400	145.8400	145.840000	145.840000	-2.984%	593	+58.842%
2025-06-30	150.3000	150.3300	150.300000	150.325000	-0.003%	1,041	+54.103%
2025-06-26	150.3300	150.3300	150.330000	150.330000	+0.361%	647	+54.098%
2025-06-24	149.8000	149.8000	149.790000	149.790000	+6.227%	850	+54.653%
2025-06-23	144.1000	144.1000	141.010000	141.010000	+1.614%	2,249	+64.283%
2025-06-20	142.9500	142.9500	138.770000	138.770000	-5.047%	746	+66.934%
2025-06-18	146.1460	146.1460	146.146000	146.146000	-0.485%	663	+58.509%
2025-06-17	149.0000	149.0000	146.859000	146.859000	+0.413%	1,367	+57.740%
2025-06-16	146.2550	146.2550	146.255000	146.255000	+0.257%	839	+58.391%
2025-06-13	144.1000	145.8800	143.000000	145.880000	+2.115%	1,655	+58.798%
2025-06-12	148.0400	148.0400	142.100000	142.858000	+9.419%	4,502	+62.158%
2025-06-09	130.5600	130.5600	130.560000	130.560000	+2.000%	307	+77.432%
2025-06-06	128.0400	129.4390	128.000000	128.000000	+1.789%	1,694	+80.980%
2025-06-05	125.5800	125.7735	124.260000	125.750000	+5.790%	2,086	+84.219%
2025-06-02	119.2700	120.0520	118.868000	118.868000	-1.518%	946	+94.884%
2025-05-30	120.7000	120.7000	120.700000	120.700000	-3.436%	414	+91.926%
2025-05-29	124.9950	124.9950	124.995000	124.995000	+1.436%	577	+85.331%
2025-05-28	123.0080	123.2250	123.008000	123.225000	+1.211%	654	+87.994%
2025-05-27	125.0850	125.0850	121.750000	121.750000	+4.259%	4,064	+90.271%
2025-05-23	116.7764	116.7764	116.776400	116.776400	-3.759%	527	+98.375%
2025-05-22	121.3370	121.3370	121.337000	121.337000	-1.175%	637	+90.919%
2025-05-21	123.7600	123.7600	121.000000	122.780000	+0.921%	721	+88.675%
2025-05-20	121.7400	121.7400	121.660000	121.660000	-3.605%	911	+90.412%
2025-05-19	124.3800	127.1399	124.270000	126.210400	-0.786%	1,081	+83.547%
2025-05-16	127.2100	127.2100	127.210000	127.210000	-2.199%	1,194	+82.104%
2025-05-15	130.0700	130.0700	130.070000	130.070000	-5.335%	640	+78.100%
2025-05-14	137.3999	137.3999	137.399900	137.399900	+3.231%	638	+68.599%
2025-05-13	133.0000	133.1000	133.000000	133.100000	+4.376%	2,724	+74.046%
2025-05-12	125.9000	129.7900	125.900000	127.520000	+4.149%	2,436	+81.662%
2025-05-09	122.4400	122.4400	122.440000	122.440000	+2.050%	617	+89.199%
2025-05-08	122.2000	122.2000	119.980000	119.980000	-0.141%	1,453	+93.078%
2025-05-07	117.5500	120.1500	117.550000	120.150000	+5.256%	1,041	+92.805%
2025-05-06	111.3901	114.1500	111.390100	114.150000	+4.983%	1,325	+102.939%
2025-05-05	113.4000	113.5832	108.731800	108.731800	-3.769%	2,138	+113.052%
2025-05-02	112.9300	113.0100	110.749000	112.990000	+2.439%	2,665	+105.023%
2025-05-01	109.3600	110.8000	107.190000	110.300000	+1.627%	2,507	+110.023%
2025-04-30	106.5000	108.5345	106.350000	108.534500	-5.515%	1,287	+113.439%
2025-04-29	112.9000	115.4924	112.290000	114.870000	+3.212%	2,657	+101.667%
2025-04-28	111.2950	112.9645	109.625500	111.295000	-0.121%	4,754	+108.145%
2025-04-25	111.1500	111.4300	111.150000	111.430000	+0.252%	1,353	+107.893%
2025-04-24	109.4500	111.1500	107.770000	111.150000	+2.357%	3,556	+108.417%
2025-04-23	110.5000	110.5000	106.385000	108.590000	+1.014%	2,590	+113.330%
2025-04-22	107.0500	108.4961	103.710000	107.500000	-1.453%	6,937	+115.493%
2025-04-21	110.7540	113.1600	106.795000	109.085000	+0.225%	5,777	+112.362%
2025-04-17	107.0112	109.2500	105.690000	108.839600	+2.096%	3,721	+112.841%
2025-04-16	106.8400	107.2000	106.595000	106.605000	-3.042%	3,183	+117.302%
2025-04-15	109.3640	111.5490	107.419600	109.950000	+12.406%	5,188	+110.691%
2025-04-14	97.5200	99.3642	96.090000	97.815000	+2.210%	9,513	+136.830%
2025-04-11	91.8000	96.8100	91.800000	95.700000	+4.022%	10,024	+142.064%
2025-04-10	93.3600	95.9800	90.520000	92.000000	-4.910%	14,967	+151.799%
2025-04-09	88.9601	98.0000	88.015000	96.750000	+6.179%	40,057	+139.437%
2025-04-08	96.2001	96.2001	90.960000	91.120000	-5.358%	6,264	+154.231%
2025-04-07	93.8750	97.8612	91.849600	96.278400	+3.403%	26,771	+140.610%
2025-04-04	97.6300	98.6562	93.110000	93.110000	-5.467%	19,427	+148.797%
2025-04-03	101.0000	101.0000	97.500000	98.495000	-6.542%	5,185	+135.195%
2025-04-02	105.4200	106.5400	103.058500	105.390000	+0.553%	9,319	+119.807%
2025-04-01	105.5700	106.4715	104.650000	104.810000	+1.011%	9,986	+121.024%
2025-03-31	103.7300	105.4099	101.010100	103.760800	-5.111%	6,731	+123.259%
2025-03-28	108.1203	109.5362	107.510000	109.350000	-1.225%	15,350	+111.847%
2025-03-27	110.9700	110.9700	108.350000	110.706000	-2.680%	3,992	+109.252%
2025-03-26	114.7499	114.7499	113.755000	113.755000	-3.442%	1,457	+103.644%
2025-03-25	118.3900	118.6100	115.997500	117.810000	+3.397%	5,691	+96.634%
2025-03-24	114.8300	116.5500	113.940000	113.940000	+1.506%	4,209	+103.313%
2025-03-21	111.4900	113.5990	110.620000	112.250000	-2.734%	2,299	+106.374%
2025-03-20	115.4050	115.4050	115.405000	115.405000	-2.948%	1,071	+100.732%
2025-03-19	117.4800	118.9108	117.480000	118.910800	+1.476%	3,423	+94.814%
2025-03-18	115.5500	117.1810	114.800000	117.181000	+2.687%	3,138	+97.690%
2025-03-17	114.9150	117.2040	114.115000	114.115000	-2.300%	3,795	+103.001%
2025-03-14	114.1000	117.8760	114.100000	116.802000	+1.031%	8,903	+98.331%
2025-03-13	113.0100	116.1620	112.990000	115.610000	+0.732%	2,579	+100.376%
2025-03-12	113.9700	117.7920	113.970000	114.770000	+5.984%	2,635	+101.843%

.dark-mode .zGWdCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGWdCg{ color: #333333; background-color: white; border: 2px solid #333333; }BESIYBE SMCNDCTR INDUS S/ADRstock OTC ADR

BESIY
BE SMCNDCTR INDUS S/ADR
stock OTC ADR