Dark

BESIY
BE SMCNDCTR INDUS S/ADR
stock OTC ADR

EOD

Jul 31, 2026

229.88USD+0.529%(+1.21)9,206

Pre-market

0.00USD-100.000%(-215.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	230.8100	230.9100	223.137000	229.880000	+0.529%	9,206	0.000%
2026-07-30	223.0500	228.8000	223.040000	228.670000	+5.910%	16,121	+0.529%
2026-07-29	221.9400	223.8400	214.220125	215.910000	-4.541%	14,324	+6.470%
2026-07-28	225.9800	227.9900	220.230000	226.180000	-4.202%	15,758	+1.636%
2026-07-27	246.9900	250.0100	231.870000	236.100000	-7.863%	19,095	-2.634%
2026-07-24	259.6500	260.0200	250.790000	256.250000	-1.446%	9,420	-10.291%
2026-07-23	270.9900	270.9900	260.010000	260.010000	-8.383%	23,917	-11.588%
2026-07-22	275.9600	283.8000	275.960000	283.800000	+3.584%	7,353	-18.999%
2026-07-21	269.0150	274.2100	268.919000	273.980000	+7.985%	12,372	-16.096%
2026-07-20	259.0000	260.0000	253.720000	253.720000	-1.785%	25,356	-9.396%
2026-07-17	252.2200	262.3000	250.050100	258.330000	-3.396%	22,938	-11.013%
2026-07-16	271.5800	272.9500	266.410000	267.410000	-5.462%	10,736	-14.035%
2026-07-15	285.6800	285.6800	275.140000	282.860000	-0.925%	12,311	-18.730%
2026-07-14	284.8500	292.3700	283.730000	285.500000	+3.251%	11,030	-19.482%
2026-07-13	279.9800	282.0400	276.510000	276.510000	-5.737%	10,845	-16.864%
2026-07-10	289.6000	293.3400	288.330000	293.340000	+1.649%	6,660	-21.634%
2026-07-09	291.1000	292.3600	288.500000	288.580000	+3.153%	10,640	-20.341%
2026-07-08	276.6100	279.9999	274.360000	279.760000	+1.047%	12,061	-17.830%
2026-07-07	276.0000	280.0000	273.220000	276.860000	-5.621%	10,575	-16.969%
2026-07-06	285.7900	294.8950	285.790000	293.350000	-0.296%	14,770	-21.636%
2026-07-02	317.0000	317.0000	291.895000	294.220000	-7.554%	13,777	-21.868%
2026-07-01	324.2950	324.2950	317.230000	318.260000	-3.779%	5,914	-27.770%
2026-06-30	329.2200	331.2600	328.860000	330.760000	+2.192%	8,838	-30.499%
2026-06-29	311.0000	323.6640	308.390000	323.664000	+0.723%	7,675	-28.976%
2026-06-26	320.0000	326.1000	320.000000	321.340000	-2.033%	6,712	-28.462%
2026-06-25	340.3800	340.3800	327.240000	328.010000	-1.121%	13,470	-29.917%
2026-06-24	330.5000	334.8151	327.500000	331.729900	-2.693%	6,073	-30.703%
2026-06-23	338.7750	342.6550	338.702700	340.911600	-7.534%	5,442	-32.569%
2026-06-22	374.3300	374.3300	365.500000	368.690000	+0.462%	14,778	-37.650%
2026-06-18	362.3700	366.9940	360.600000	366.994000	+3.988%	12,734	-37.361%
2026-06-17	354.9150	360.7990	352.920000	352.920000	+2.892%	5,743	-34.863%
2026-06-16	346.4400	354.0000	343.000000	343.000000	-6.284%	6,583	-32.980%
2026-06-15	366.0000	367.8100	363.300000	366.000000	+0.082%	10,080	-37.191%
2026-06-12	360.7500	368.9300	355.270000	365.700000	-0.798%	6,669	-37.140%
2026-06-11	358.6000	368.6400	353.715000	368.640000	+10.504%	8,689	-37.641%
2026-06-10	332.0900	340.8700	332.090000	333.600000	-0.962%	4,782	-31.091%
2026-06-09	341.7000	345.5600	321.900000	336.840000	+4.641%	10,038	-31.754%
2026-06-08	322.0400	327.0000	321.899900	321.899900	+5.468%	6,439	-28.586%
2026-06-05	316.1500	318.3750	303.650100	305.210000	-8.263%	8,399	-24.681%
2026-06-04	323.1700	332.7000	323.170000	332.700000	-0.479%	5,838	-30.905%
2026-06-03	336.3200	336.5000	333.725200	334.300000	+0.390%	5,109	-31.235%
2026-06-02	328.5995	333.9329	328.599500	333.000000	+2.241%	8,223	-30.967%
2026-06-01	323.3530	327.0000	320.000000	325.700000	-1.601%	6,443	-29.420%
2026-05-29	334.9600	337.8399	330.784000	331.000000	-0.808%	3,704	-30.550%
2026-05-28	327.5000	336.2925	327.500000	333.694600	+2.786%	5,642	-31.111%
2026-05-27	331.9300	331.9300	321.730000	324.650000	-3.055%	5,353	-29.191%
2026-05-26	335.2700	335.2700	329.635000	334.880000	+6.277%	11,621	-31.355%
2026-05-22	320.4000	320.4000	315.010000	315.100000	-1.427%	26,405	-27.045%
2026-05-21	312.0000	320.0360	312.000000	319.660000	+3.681%	3,742	-28.086%
2026-05-20	300.9770	308.4000	300.977000	308.310100	+3.773%	3,588	-25.439%
2026-05-19	296.9360	299.5650	292.730000	297.100000	-1.191%	3,286	-22.625%
2026-05-18	309.3600	309.3600	296.220000	300.682000	-0.860%	5,163	-23.547%
2026-05-15	298.9200	306.5400	298.540000	303.290000	-2.138%	6,591	-24.205%
2026-05-14	311.0000	312.7500	309.915000	309.915000	+1.048%	4,532	-25.825%
2026-05-13	299.6000	307.1168	298.360000	306.700000	+2.774%	7,223	-25.047%
2026-05-12	298.3800	298.4232	292.668000	298.423200	-3.266%	5,991	-22.968%
2026-05-11	303.8950	309.0000	303.895000	308.500000	-0.136%	4,320	-25.485%
2026-05-08	305.4800	308.9200	305.200000	308.920000	+4.191%	3,608	-25.586%
2026-05-07	302.1600	305.0000	295.210000	296.495000	-1.454%	27,843	-22.467%
2026-05-06	298.0000	302.7400	296.085000	300.870000	+0.552%	8,458	-23.595%
2026-05-05	295.5000	299.2182	293.180000	299.218200	+4.695%	9,074	-23.173%
2026-05-04	288.1900	289.2325	284.719500	285.800000	-2.471%	10,280	-19.566%
2026-05-01	292.7400	296.1650	290.880100	293.040000	+0.611%	5,523	-21.553%
2026-04-30	280.6500	291.2600	280.542200	291.260000	+4.473%	4,179	-21.074%
2026-04-29	279.7900	282.0900	277.200000	278.790000	+0.104%	4,216	-17.544%
2026-04-28	275.0000	279.0000	272.140100	278.500000	-5.442%	5,375	-17.458%
2026-04-27	296.3900	297.4400	289.280000	294.527500	-1.198%	15,975	-21.950%
2026-04-24	301.0268	301.0268	295.430000	298.100000	+5.709%	9,554	-22.885%
2026-04-23	282.2000	285.5000	279.710100	282.000000	-0.212%	11,340	-18.482%
2026-04-22	276.4500	300.7700	272.000000	282.600000	+4.075%	20,438	-18.655%
2026-04-21	272.0000	276.1712	266.650000	271.534653	-0.682%	9,870	-15.340%
2026-04-20	268.9000	275.8480	266.150000	273.400000	+1.259%	3,067	-15.918%
2026-04-17	268.4000	270.0000	264.260000	270.000000	+1.504%	6,707	-14.859%
2026-04-16	255.9900	271.8800	255.990000	266.000000	+3.506%	5,283	-13.579%
2026-04-15	260.5200	260.5200	253.990000	256.990000	-1.811%	4,398	-10.549%
2026-04-14	257.8728	261.7300	256.700000	261.730000	+6.092%	10,088	-12.169%
2026-04-13	241.8250	247.5815	241.640000	246.700000	-0.884%	6,861	-6.818%
2026-04-10	247.6000	250.6000	247.600000	248.900000	+1.812%	5,324	-7.642%
2026-04-09	242.7000	245.4765	238.820000	244.470000	+1.205%	6,739	-5.968%
2026-04-08	239.3700	242.1900	238.000000	241.560000	+7.724%	4,972	-4.835%
2026-04-07	223.5000	224.2400	218.815000	224.240000	-0.116%	12,154	+2.515%
2026-04-06	221.8900	224.5000	219.220000	224.500000	+0.335%	8,026	+2.396%
2026-04-02	215.4175	230.4600	215.417500	223.749900	+2.616%	5,926	+2.740%
2026-04-01	217.2920	218.6500	216.872500	218.045000	+1.778%	4,645	+5.428%
2026-03-31	206.6600	214.2350	206.050000	214.235000	+8.868%	9,081	+7.303%
2026-03-30	206.0000	206.0000	195.507300	196.785000	-1.843%	16,181	+16.818%
2026-03-27	203.0000	203.0000	199.000000	200.480000	-5.878%	7,800	+14.665%
2026-03-26	213.8500	215.4600	212.510000	213.000000	-2.364%	8,259	+7.925%
2026-03-25	215.2050	218.8100	215.205000	218.158000	+1.563%	3,526	+5.373%
2026-03-24	212.7200	215.4300	211.745000	214.800000	-0.579%	6,919	+7.020%
2026-03-23	214.5000	218.6920	212.350000	216.050000	+3.611%	15,315	+6.401%
2026-03-20	210.9200	210.9200	208.180000	208.520000	-2.357%	6,647	+10.244%
2026-03-19	212.9500	213.5530	211.660000	213.553000	-2.930%	5,278	+7.645%
2026-03-18	219.6325	224.3740	219.632500	220.000000	+0.686%	2,467	+4.491%
2026-03-17	214.0000	219.0000	214.000000	218.500000	+3.047%	5,681	+5.208%
2026-03-16	212.8700	213.7099	209.000000	212.040000	-0.075%	15,947	+8.414%
2026-03-13	218.7940	218.7940	211.000000	212.200000	+5.208%	7,334	+8.332%
2026-03-12	204.8100	204.8100	199.930000	201.695000	-0.702%	5,407	+13.974%
2026-03-11	202.6400	203.1200	201.200000	203.120000	+1.423%	3,242	+13.174%
2026-03-10	199.8000	205.3499	199.500000	200.270000	+0.336%	5,611	+14.785%
2026-03-09	189.9400	199.6000	187.330000	199.600000	+10.889%	11,338	+15.170%
2026-03-06	179.5000	184.5570	177.000000	180.000000	-17.431%	18,035	+27.711%
2026-03-05	224.4500	225.0150	215.920000	218.000000	-3.111%	7,451	+5.450%
2026-03-04	223.5500	227.2500	220.330000	225.000000	+5.415%	9,881	+2.169%
2026-03-03	210.0000	218.1900	208.290000	213.442500	-4.036%	10,611	+7.701%
2026-03-02	222.4000	224.1150	222.370000	222.420000	-1.475%	9,334	+3.354%
2026-02-27	225.5620	226.4380	224.485000	225.750000	+1.043%	4,467	+1.829%
2026-02-26	229.8800	230.4500	220.000000	223.420000	-4.925%	10,132	+2.891%
2026-02-25	229.8600	235.1700	229.860000	234.992500	+0.985%	6,883	-2.176%
2026-02-24	226.9000	232.7000	226.475000	232.700000	+0.981%	10,127	-1.212%
2026-02-23	221.1800	230.4400	221.180000	230.440000	+2.912%	13,712	-0.243%
2026-02-20	213.9499	223.9200	213.949900	223.920000	+8.892%	9,320	+2.662%
2026-02-19	205.6200	206.4000	203.810000	205.635000	-7.551%	11,045	+11.790%
2026-02-18	220.0000	224.0000	220.000000	222.430000	+3.456%	12,277	+3.349%
2026-02-17	209.6600	216.4700	208.720000	215.000000	+2.381%	6,597	+6.921%
2026-02-13	205.7200	211.2450	205.720000	210.000000	+4.415%	12,042	+9.467%
2026-02-12	205.0000	205.5800	201.120000	201.120000	-2.158%	14,600	+14.300%
2026-02-11	200.9000	206.1015	200.510000	205.555000	+1.841%	7,398	+11.834%
2026-02-10	203.0000	203.0000	201.840000	201.840000	+0.839%	1,791	+13.892%
2026-02-09	199.0000	200.1750	199.000000	200.160000	+2.113%	2,890	+14.848%
2026-02-06	192.4435	196.0180	192.443500	196.018000	+4.828%	2,869	+17.275%
2026-02-05	189.4072	190.4000	183.930000	186.990000	+0.256%	4,614	+22.937%
2026-02-04	188.0000	188.0000	184.230000	186.512500	-2.079%	12,585	+23.252%
2026-02-03	188.1200	190.4720	186.870000	190.472000	-1.978%	2,101	+20.690%
2026-02-02	192.5700	194.5400	192.570000	194.315000	+0.647%	2,027	+18.303%
2026-01-30	195.8525	195.8525	191.720000	193.065000	-1.870%	2,638	+19.069%
2026-01-29	199.7700	199.7700	196.520000	196.745000	-3.172%	2,490	+16.842%
2026-01-28	205.0750	205.0750	201.710000	203.190000	-3.482%	4,682	+13.135%
2026-01-27	206.0220	210.7600	206.022000	210.519500	+0.954%	2,560	+9.197%
2026-01-26	207.0500	208.5300	207.000000	208.530000	+0.409%	8,089	+10.238%
2026-01-23	206.2900	207.6800	204.060000	207.680000	+0.840%	1,818	+10.690%
2026-01-22	205.4900	206.1800	205.490000	205.950000	+0.463%	2,527	+11.619%
2026-01-21	203.2500	205.8500	202.250000	205.000000	+2.064%	4,477	+12.137%
2026-01-20	200.1865	203.2500	200.186500	200.855000	-0.095%	2,916	+14.451%
2026-01-16	200.0000	201.0465	198.020000	201.046500	+0.225%	2,211	+14.342%
2026-01-15	201.0000	202.1000	200.595000	200.595000	+5.161%	7,782	+14.599%
2026-01-14	191.9030	193.4000	189.925000	190.750000	-0.651%	1,565	+20.514%
2026-01-13	195.0700	195.0700	192.000000	192.000000	+1.082%	1,249	+19.729%
2026-01-12	182.6600	190.7100	182.660000	189.945000	+7.380%	3,158	+21.025%
2026-01-09	176.6500	176.8900	176.650000	176.890000	+3.566%	1,190	+29.956%
2026-01-08	178.2480	178.2480	170.800000	170.800000	-8.147%	2,558	+34.590%
2026-01-07	183.9950	185.9500	183.995000	185.950000	-1.389%	2,247	+23.625%
2026-01-06	188.1700	188.5800	188.160000	188.570000	+5.082%	1,557	+21.907%
2026-01-05	179.0500	184.3900	177.500000	179.450000	+2.754%	5,109	+28.103%
2026-01-02	171.1500	176.3000	171.150000	174.640000	+11.410%	4,235	+31.631%
2025-12-31	156.5900	157.5500	156.590000	156.755000	+0.278%	990	+46.649%
2025-12-29	156.0000	156.3200	155.670000	156.320000	+0.368%	977	+47.057%
2025-12-26	156.9500	156.9500	155.746500	155.746500	+0.401%	790	+47.599%
2025-12-23	155.1250	156.5870	155.125000	155.125000	+0.081%	1,845	+48.190%
2025-12-22	154.7100	156.6100	154.373000	155.000000	+1.482%	1,235	+48.310%
2025-12-19	153.4999	153.4999	152.736000	152.736000	-1.282%	849	+50.508%
2025-12-18	154.5399	154.7200	154.539900	154.720000	+0.820%	789	+48.578%
2025-12-17	156.6500	156.6500	153.461000	153.461000	-2.558%	886	+49.797%
2025-12-16	156.6200	157.7500	154.260000	157.490000	+1.451%	1,362	+45.965%
2025-12-15	153.8790	155.9350	153.879000	155.237000	-0.285%	1,094	+48.083%
2025-12-12	158.0000	158.0000	154.950000	155.680000	-3.190%	1,111	+47.662%
2025-12-11	160.8580	160.8580	160.810000	160.810000	-3.707%	991	+42.951%
2025-12-09	166.9400	167.0000	166.065000	167.000000	-2.030%	1,049	+37.653%
2025-12-08	169.9201	171.0650	169.920100	170.460000	+5.525%	1,611	+34.859%
2025-12-05	161.9550	161.9550	161.535000	161.535000	+0.463%	588	+42.310%
2025-12-04	159.6500	161.2140	159.650000	160.790000	+1.285%	1,527	+42.969%
2025-12-03	158.7500	158.7500	158.750000	158.750000	+4.523%	745	+44.806%
2025-12-02	153.7300	153.7300	150.605000	151.880000	+0.237%	10,983	+51.356%
2025-12-01	151.2900	151.9550	150.935000	151.521000	+1.747%	1,814	+51.715%
2025-11-26	149.2300	149.5950	148.920000	148.920000	+3.292%	2,291	+54.365%
2025-11-25	141.6750	144.1740	140.550000	144.174000	+0.526%	1,952	+59.446%
2025-11-24	143.5840	143.5840	143.420000	143.420000	+0.439%	1,045	+60.284%
2025-11-21	141.5500	142.8900	140.070000	142.793000	-0.138%	21,440	+60.988%
2025-11-20	147.9000	151.3260	142.990000	142.990000	-4.233%	2,518	+60.766%
2025-11-19	150.5500	150.9100	148.654000	149.310000	-1.155%	1,335	+53.962%
2025-11-17	150.4250	151.0550	150.425000	151.055000	-0.419%	1,132	+52.183%
2025-11-14	148.6300	152.2500	148.070000	151.691000	-2.135%	2,668	+51.545%
2025-11-13	155.9300	155.9300	155.000000	155.000000	-2.049%	2,645	+48.310%
2025-11-12	156.9900	158.2420	156.990000	158.242000	-1.894%	730	+45.271%
2025-11-11	159.3900	161.2975	159.390000	161.297500	+1.394%	1,220	+42.519%
2025-11-10	158.4700	159.0800	157.946000	159.080000	+1.389%	1,857	+44.506%
2025-11-07	155.7600	156.9000	155.760000	156.900000	-1.178%	759	+46.514%
2025-11-06	159.0980	159.0980	158.770000	158.770000	-2.822%	884	+44.788%
2025-11-05	157.7300	163.3800	157.730000	163.380000	+0.585%	1,147	+40.703%
2025-11-04	162.6600	162.6600	162.430000	162.430000	-4.781%	911	+41.526%
2025-10-31	170.7150	170.7150	170.170000	170.585000	-0.226%	898	+34.760%
2025-10-30	170.5000	171.4560	170.500000	170.972000	-0.063%	1,386	+34.455%
2025-10-29	172.6100	172.6100	171.080000	171.080000	-0.184%	873	+34.370%
2025-10-28	171.1600	171.3950	171.160000	171.395000	+0.026%	815	+34.123%
2025-10-27	171.3500	171.3500	171.350000	171.350000	-0.569%	519	+34.158%
2025-10-24	169.6200	172.3300	169.620000	172.330000	+3.551%	2,872	+33.395%
2025-10-23	167.5500	168.6000	166.420000	166.420000	+4.254%	1,750	+38.132%
2025-10-22	159.6300	159.6300	159.630000	159.630000	-4.096%	622	+44.008%
2025-10-21	166.3950	166.4480	166.395000	166.448000	-0.533%	737	+38.109%
2025-10-17	167.3400	167.3400	167.340000	167.340000	-1.474%	827	+37.373%
2025-10-16	169.8430	169.8430	169.843000	169.843000	+3.089%	441	+35.349%
2025-10-14	164.7530	164.7530	164.753000	164.753000	-0.352%	787	+39.530%
2025-10-13	165.3350	165.3350	165.335000	165.335000	+1.604%	732	+39.039%
2025-10-10	166.9900	166.9900	162.725000	162.725000	-3.539%	1,124	+41.269%
2025-10-09	168.8600	169.1150	168.695000	168.695000	-1.870%	1,036	+36.270%
2025-10-07	174.2800	174.2800	170.889500	171.910000	-1.456%	2,136	+33.721%
2025-10-06	172.4800	174.4500	172.480000	174.450000	+14.057%	1,630	+31.774%
2025-10-03	154.1700	154.1700	152.950000	152.950000	-1.817%	17,688	+50.297%
2025-10-02	155.7800	155.7800	155.780000	155.780000	+4.438%	2,805	+47.567%
2025-10-01	150.1000	150.1000	149.160000	149.160000	+0.140%	818	+54.116%
2025-09-30	150.2500	150.2500	148.700000	148.951000	+0.728%	1,380	+54.333%
2025-09-29	147.8750	147.8750	147.875000	147.875000	+2.823%	515	+55.456%
2025-09-26	143.5900	143.8150	143.590000	143.815000	-4.059%	828	+59.844%
2025-09-24	150.7060	150.7060	149.900000	149.900000	+1.024%	706	+53.356%
2025-09-23	150.0000	150.0000	148.380100	148.380100	+2.225%	837	+54.926%
2025-09-22	146.1199	146.1199	145.150000	145.150000	+1.681%	894	+58.374%
2025-09-19	143.3050	143.3050	142.750000	142.750000	-2.455%	880	+61.037%
2025-09-18	146.3430	146.3430	146.343000	146.343000	+6.431%	981	+57.083%
2025-09-17	137.4900	137.5000	136.000000	137.500000	-0.937%	1,692	+67.185%
2025-09-16	139.3900	139.7404	138.800000	138.800000	-0.552%	1,493	+65.620%
2025-09-15	136.0000	140.1400	136.000000	139.570000	+7.942%	2,414	+64.706%
2025-09-12	128.8000	129.9250	128.800000	129.301000	-2.245%	1,024	+77.787%
2025-09-11	132.8700	132.8700	132.270000	132.270000	+2.016%	948	+73.796%
2025-09-10	129.7552	130.0000	129.656000	129.656000	-0.734%	716	+77.300%
2025-09-09	130.6150	130.6150	130.615000	130.615000	+0.667%	1,313	+75.998%
2025-09-08	129.7500	129.8750	129.240000	129.750000	+0.816%	2,302	+77.171%
2025-09-05	127.5900	128.7000	126.495000	128.700000	+3.340%	5,580	+78.617%
2025-09-04	124.7000	124.7000	124.540000	124.540000	+1.409%	734	+84.583%
2025-09-03	125.0980	125.0980	122.810100	122.810100	-1.721%	3,193	+87.183%
2025-09-02	125.3000	125.8900	124.585000	124.961000	-7.443%	2,808	+83.961%
2025-08-29	135.7200	135.7250	134.400000	135.010000	-4.323%	1,694	+70.269%
2025-08-28	141.1100	141.1100	141.110000	141.110000	+0.685%	373	+62.908%
2025-08-27	140.1500	140.1500	140.150000	140.150000	-1.303%	1,421	+64.024%
2025-08-26	141.0350	142.0000	141.035000	142.000000	+2.239%	910	+61.887%
2025-08-25	139.5350	140.5370	138.890000	138.890000	+1.938%	1,399	+65.512%
2025-08-22	138.2050	138.8240	136.250000	136.250000	+1.113%	2,509	+68.719%
2025-08-21	133.8505	136.0600	133.850500	134.750000	-2.534%	1,390	+70.597%
2025-08-20	136.6550	138.2540	136.655000	138.254000	-0.484%	1,013	+66.274%
2025-08-19	139.4500	139.4500	138.926000	138.926000	-0.003%	1,184	+65.469%
2025-08-18	137.2250	138.9300	136.910000	138.930000	-0.376%	2,010	+65.465%
2025-08-15	138.3950	139.9800	138.395000	139.455000	-2.941%	1,255	+64.842%
2025-08-14	143.4300	143.6800	143.430000	143.680000	-1.282%	1,687	+59.994%
2025-08-13	145.5455	145.5455	145.545500	145.545500	+0.654%	590	+57.944%
2025-08-12	144.6000	144.6000	144.600000	144.600000	+3.264%	643	+58.976%
2025-08-11	141.3500	141.4030	140.030000	140.030000	-0.721%	4,023	+64.165%
2025-08-08	141.0700	141.0700	141.047000	141.047000	+0.582%	996	+62.981%
2025-08-07	139.1050	140.2310	139.105000	140.231000	+2.990%	1,712	+63.930%
2025-08-06	130.0700	136.1600	130.070000	136.160000	+1.903%	613	+68.831%
2025-08-05	135.4000	135.4000	133.617000	133.617000	-2.824%	730	+72.044%
2025-08-04	137.0030	137.5000	136.920000	137.500000	+2.020%	1,060	+67.185%
2025-08-01	135.9000	135.9000	134.777000	134.777000	-0.423%	1,314	+70.563%
2025-07-31	135.7900	136.5800	135.350000	135.350000	-3.925%	1,238	+69.841%
2025-07-30	139.9900	140.9210	139.990000	140.880000	+1.542%	1,704	+63.174%
2025-07-29	138.8630	140.0200	138.740000	138.740000	-2.943%	1,774	+65.691%
2025-07-28	143.6900	143.6900	142.947500	142.947500	+2.332%	1,007	+60.814%
2025-07-25	137.4850	140.3099	137.485000	139.690000	-7.398%	1,051	+64.564%
2025-07-24	153.5400	154.7950	150.850000	150.850000	+2.354%	1,215	+52.390%
2025-07-23	147.3750	147.3800	147.375000	147.380000	-0.061%	964	+55.978%
2025-07-22	148.7150	148.7150	146.560000	147.470000	-2.499%	1,162	+55.883%
2025-07-21	150.7100	151.2500	150.710000	151.250000	+1.859%	749	+51.987%
2025-07-18	149.5100	149.5100	148.490000	148.490000	+4.777%	890	+54.812%
2025-07-16	142.2345	142.2345	140.780000	141.720000	-4.023%	3,281	+62.207%
2025-07-14	147.7900	147.7900	147.660000	147.660000	-0.411%	461	+55.682%
2025-07-11	147.9500	148.2700	147.950000	148.270000	+1.812%	1,398	+55.041%
2025-07-02	144.0000	145.6310	144.000000	145.631000	-0.143%	513	+57.851%
2025-07-01	145.8400	145.8400	145.840000	145.840000	-2.984%	593	+57.625%
2025-06-30	150.3000	150.3300	150.300000	150.325000	-0.003%	1,041	+52.922%
2025-06-26	150.3300	150.3300	150.330000	150.330000	+0.361%	647	+52.917%
2025-06-24	149.8000	149.8000	149.790000	149.790000	+6.227%	850	+53.468%
2025-06-23	144.1000	144.1000	141.010000	141.010000	+1.614%	2,249	+63.024%
2025-06-20	142.9500	142.9500	138.770000	138.770000	-5.047%	746	+65.655%
2025-06-18	146.1460	146.1460	146.146000	146.146000	-0.485%	663	+57.295%
2025-06-17	149.0000	149.0000	146.859000	146.859000	+0.413%	1,367	+56.531%
2025-06-16	146.2550	146.2550	146.255000	146.255000	+0.257%	839	+57.178%
2025-06-13	144.1000	145.8800	143.000000	145.880000	+2.115%	1,655	+57.582%
2025-06-12	148.0400	148.0400	142.100000	142.858000	+9.419%	4,502	+60.915%
2025-06-09	130.5600	130.5600	130.560000	130.560000	+2.000%	307	+76.072%
2025-06-06	128.0400	129.4390	128.000000	128.000000	+1.789%	1,694	+79.594%
2025-06-05	125.5800	125.7735	124.260000	125.750000	+5.790%	2,086	+82.807%
2025-06-02	119.2700	120.0520	118.868000	118.868000	-1.518%	946	+93.391%
2025-05-30	120.7000	120.7000	120.700000	120.700000	-3.436%	414	+90.456%
2025-05-29	124.9950	124.9950	124.995000	124.995000	+1.436%	577	+83.911%
2025-05-28	123.0080	123.2250	123.008000	123.225000	+1.211%	654	+86.553%
2025-05-27	125.0850	125.0850	121.750000	121.750000	+4.259%	4,064	+88.813%
2025-05-23	116.7764	116.7764	116.776400	116.776400	-3.759%	527	+96.855%
2025-05-22	121.3370	121.3370	121.337000	121.337000	-1.175%	637	+89.456%
2025-05-21	123.7600	123.7600	121.000000	122.780000	+0.921%	721	+87.229%
2025-05-20	121.7400	121.7400	121.660000	121.660000	-3.605%	911	+88.953%
2025-05-19	124.3800	127.1399	124.270000	126.210400	-0.786%	1,081	+82.140%
2025-05-16	127.2100	127.2100	127.210000	127.210000	-2.199%	1,194	+80.709%
2025-05-15	130.0700	130.0700	130.070000	130.070000	-5.335%	640	+76.736%
2025-05-14	137.3999	137.3999	137.399900	137.399900	+3.231%	638	+67.307%
2025-05-13	133.0000	133.1000	133.000000	133.100000	+4.376%	2,724	+72.712%
2025-05-12	125.9000	129.7900	125.900000	127.520000	+4.149%	2,436	+80.270%
2025-05-09	122.4400	122.4400	122.440000	122.440000	+2.050%	617	+87.749%
2025-05-08	122.2000	122.2000	119.980000	119.980000	-0.141%	1,453	+91.599%
2025-05-07	117.5500	120.1500	117.550000	120.150000	+5.256%	1,041	+91.328%
2025-05-06	111.3901	114.1500	111.390100	114.150000	+4.983%	1,325	+101.384%
2025-05-05	113.4000	113.5832	108.731800	108.731800	-3.769%	2,138	+111.419%
2025-05-02	112.9300	113.0100	110.749000	112.990000	+2.439%	2,665	+103.452%
2025-05-01	109.3600	110.8000	107.190000	110.300000	+1.627%	2,507	+108.413%
2025-04-30	106.5000	108.5345	106.350000	108.534500	-5.515%	1,287	+111.804%
2025-04-29	112.9000	115.4924	112.290000	114.870000	+3.212%	2,657	+100.122%
2025-04-28	111.2950	112.9645	109.625500	111.295000	-0.121%	4,754	+106.550%
2025-04-25	111.1500	111.4300	111.150000	111.430000	+0.252%	1,353	+106.300%
2025-04-24	109.4500	111.1500	107.770000	111.150000	+2.357%	3,556	+106.820%
2025-04-23	110.5000	110.5000	106.385000	108.590000	+1.014%	2,590	+111.695%
2025-04-22	107.0500	108.4961	103.710000	107.500000	-1.453%	6,937	+113.842%
2025-04-21	110.7540	113.1600	106.795000	109.085000	+0.225%	5,777	+110.735%
2025-04-17	107.0112	109.2500	105.690000	108.839600	+2.096%	3,721	+111.210%
2025-04-16	106.8400	107.2000	106.595000	106.605000	-3.042%	3,183	+115.637%
2025-04-15	109.3640	111.5490	107.419600	109.950000	+12.406%	5,188	+109.077%
2025-04-14	97.5200	99.3642	96.090000	97.815000	+2.210%	9,513	+135.015%
2025-04-11	91.8000	96.8100	91.800000	95.700000	+4.022%	10,024	+140.209%
2025-04-10	93.3600	95.9800	90.520000	92.000000	-4.910%	14,967	+149.870%
2025-04-09	88.9601	98.0000	88.015000	96.750000	+6.179%	40,057	+137.602%
2025-04-08	96.2001	96.2001	90.960000	91.120000	-5.358%	6,264	+152.283%
2025-04-07	93.8750	97.8612	91.849600	96.278400	+3.403%	26,771	+138.766%
2025-04-04	97.6300	98.6562	93.110000	93.110000	-5.467%	19,427	+146.891%
2025-04-03	101.0000	101.0000	97.500000	98.495000	-6.542%	5,185	+133.393%
2025-04-02	105.4200	106.5400	103.058500	105.390000	+0.553%	9,319	+118.123%
2025-04-01	105.5700	106.4715	104.650000	104.810000	+1.011%	9,986	+119.330%
2025-03-31	103.7300	105.4099	101.010100	103.760800	-5.111%	6,731	+121.548%
2025-03-28	108.1203	109.5362	107.510000	109.350000	-1.225%	15,350	+110.224%
2025-03-27	110.9700	110.9700	108.350000	110.706000	-2.680%	3,992	+107.649%
2025-03-26	114.7499	114.7499	113.755000	113.755000	-3.442%	1,457	+102.083%
2025-03-25	118.3900	118.6100	115.997500	117.810000	+3.397%	5,691	+95.128%
2025-03-24	114.8300	116.5500	113.940000	113.940000	+1.506%	4,209	+101.755%
2025-03-21	111.4900	113.5990	110.620000	112.250000	-2.734%	2,299	+104.793%
2025-03-20	115.4050	115.4050	115.405000	115.405000	-2.948%	1,071	+99.194%
2025-03-19	117.4800	118.9108	117.480000	118.910800	+1.476%	3,423	+93.321%
2025-03-18	115.5500	117.1810	114.800000	117.181000	+2.687%	3,138	+96.175%
2025-03-17	114.9150	117.2040	114.115000	114.115000	-2.300%	3,795	+101.446%
2025-03-14	114.1000	117.8760	114.100000	116.802000	+1.031%	8,903	+96.812%
2025-03-13	113.0100	116.1620	112.990000	115.610000	+0.732%	2,579	+98.841%
2025-03-12	113.9700	117.7920	113.970000	114.770000	+5.984%	2,635	+100.296%
2025-03-11	106.0900	109.6499	106.090000	108.290000	+4.336%	6,299	+112.282%
2025-03-10	105.9000	107.0000	102.700000	103.790000	-6.149%	8,875	+121.486%
2025-03-07	110.5800	112.8843	109.480000	110.590000	+2.313%	3,004	+107.867%
2025-03-06	110.4900	111.3773	108.090000	108.090000	-5.746%	6,366	+112.675%
2025-03-05	111.3000	116.1900	111.300000	114.680000	+5.211%	2,304	+100.453%
2025-03-04	108.5800	110.5000	106.347500	109.000000	-1.429%	6,421	+110.899%
2025-03-03	111.6600	114.6000	110.250000	110.580000	+1.056%	7,937	+107.886%
2025-02-28	109.1900	110.9475	109.190000	109.425000	-3.475%	4,455	+110.080%
2025-02-27	114.8100	115.0000	112.550000	113.365000	-5.450%	2,427	+102.779%
2025-02-26	120.0500	120.0500	119.900000	119.900000	+1.111%	2,428	+91.726%
2025-02-25	119.4000	120.0100	118.570000	118.582500	-2.940%	3,558	+93.857%
2025-02-24	121.5543	122.8300	120.400000	122.175000	-0.330%	4,777	+88.156%
2025-02-21	122.5800	122.5800	122.580000	122.580000	+0.163%	797	+87.535%
2025-02-20	124.1400	124.1900	119.700000	122.380000	+3.152%	4,920	+87.841%
2025-02-19	118.5500	120.0675	118.550000	118.640000	-1.950%	4,194	+93.763%
2025-02-18	122.5650	122.5650	119.069000	121.000000	-2.270%	5,213	+89.983%
2025-02-14	123.4300	123.8109	123.430000	123.810900	+4.958%	1,955	+85.670%
2025-02-13	117.9620	117.9620	117.962000	117.962000	-0.041%	947	+94.876%
2025-02-12	117.2301	119.1600	117.230100	118.010000	-1.453%	1,209	+94.797%
2025-02-11	119.7900	119.7900	116.720000	119.750000	+1.063%	2,477	+91.967%
2025-02-10	121.0350	121.5400	118.490000	118.490000	-1.176%	1,735	+94.008%
2025-02-07	120.6900	121.4100	119.900000	119.900000	-1.325%	1,693	+91.726%
2025-02-06	122.5050	124.0000	121.510000	121.510000	-2.008%	1,891	+89.186%
2025-02-05	123.1500	124.0000	121.469100	124.000000	+0.625%	1,095	+85.387%
2025-02-04	126.5000	126.5000	123.230000	123.230000	-0.661%	2,988	+86.545%
2025-02-03	124.6500	126.5400	124.050000	124.050000	-4.393%	1,531	+85.312%
2025-01-31	129.4900	130.7300	129.490000	129.750000	+1.478%	3,794	+77.171%
2025-01-30	127.8600	127.8600	127.860000	127.860000	+0.314%	1,119	+79.790%
2025-01-29	127.4600	127.4600	127.460000	127.460000	+0.402%	7,428	+80.355%
2025-01-28	127.1700	127.1700	126.950000	126.950000	-1.191%	951	+81.079%
2025-01-27	132.6399	135.0000	128.480000	128.480000	-16.245%	1,703	+78.923%
2025-01-21	151.8800	153.4000	151.880000	153.400000	+0.020%	1,144	+49.857%
2025-01-17	153.3700	153.3700	148.090000	153.370000	+0.242%	790	+49.886%
2025-01-16	151.8220	153.9900	151.822000	153.000000	+2.871%	2,448	+50.248%
2025-01-15	143.5500	148.7300	143.550000	148.730000	+3.825%	792	+54.562%
2025-01-14	141.8450	143.2500	141.845000	143.250000	-1.944%	1,396	+60.475%
2025-01-13	143.2850	146.8400	141.755000	146.090000	-2.924%	1,882	+57.355%
2025-01-10	150.4900	150.4900	150.490000	150.490000	-1.460%	824	+52.754%
2025-01-08	150.4000	152.7200	149.250000	152.720000	+0.174%	2,513	+50.524%
2025-01-07	155.0000	155.0000	151.800000	152.455000	+3.725%	940	+50.785%
2025-01-06	146.9800	146.9800	146.980000	146.980000	+6.746%	898	+56.402%
2025-01-03	137.6915	137.6915	137.691500	137.691500	-2.242%	312	+66.953%
2025-01-02	140.8500	140.8500	140.850000	140.850000	+2.810%	568	+63.209%
2024-12-31	137.0000	137.0000	137.000000	137.000000	-0.422%	882	+67.796%

.dark-mode .SmRNzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmRNzF{ color: #333333; background-color: white; border: 2px solid #333333; }BESIYBE SMCNDCTR INDUS S/ADRstock OTC ADR

BESIY
BE SMCNDCTR INDUS S/ADR
stock OTC ADR