Dark

BDVB
BAGGER DAVE'S BURGER
stock OTC

EOD

Jul 31, 2026

0.0330USD-5.714%(-0.0020)798

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.033000	0.033000	0.033000	0.033000	-5.714%	798	0.000%
2026-07-30	0.035810	0.035810	0.035000	0.035000	-2.670%	8,700	-5.714%
2026-07-27	0.038323	0.038323	0.035960	0.035960	-9.875%	31,200	-8.231%
2026-07-08	0.039900	0.039900	0.039900	0.039900	+5.000%	100	-17.293%
2026-07-06	0.038000	0.038000	0.038000	0.038000	-5.000%	400	-13.158%
2026-06-29	0.040000	0.040000	0.040000	0.040000	0.000%	600	-17.500%
2026-06-23	0.040000	0.040000	0.040000	0.040000	+14.613%	50,000	-17.500%
2026-06-18	0.034900	0.034900	0.034900	0.034900	0.000%	5,700	-5.444%
2026-06-15	0.031300	0.034900	0.031300	0.034900	0.000%	3,729	-5.444%
2026-06-12	0.034900	0.034900	0.034900	0.034900	-0.286%	4,500	-5.444%
2026-06-10	0.035000	0.035000	0.034900	0.035000	+17.450%	20,725	-5.714%
2026-06-04	0.033900	0.033900	0.029800	0.029800	-3.716%	21,000	+10.738%
2026-06-03	0.030950	0.030950	0.030950	0.030950	+3.167%	250	+6.624%
2026-05-14	0.030000	0.030000	0.030000	0.030000	+7.143%	40,000	+10.000%
2026-05-12	0.028128	0.028128	0.028000	0.028000	0.000%	2,290	+17.857%
2026-05-07	0.027500	0.028700	0.027500	0.028000	-17.404%	3,200	+17.857%
2026-04-28	0.027400	0.033900	0.027400	0.033900	+10.784%	20,000	-2.655%
2026-04-27	0.030500	0.030600	0.028700	0.030600	-1.290%	23,374	+7.843%
2026-04-24	0.031000	0.031000	0.031000	0.031000	+8.392%	6,000	+6.452%
2026-03-26	0.033000	0.033000	0.028600	0.028600	-26.667%	71,152	+15.385%
2026-03-18	0.039000	0.039000	0.039000	0.039000	-2.500%	40,000	-15.385%
2026-03-16	0.039000	0.040000	0.039000	0.040000	+3.896%	30,000	-17.500%
2026-03-11	0.040000	0.044661	0.038500	0.038500	+1.316%	664,112	-14.286%
2026-03-10	0.038000	0.038000	0.038000	0.038000	-41.267%	600	-13.158%
2026-03-09	0.064700	0.064700	0.064700	0.064700	+70.263%	9,605	-48.995%
2026-03-05	0.038000	0.038000	0.038000	0.038000	0.000%	150	-13.158%
2026-03-02	0.038000	0.038000	0.038000	0.038000	-5.000%	400	-13.158%
2026-02-26	0.040800	0.040880	0.040000	0.040000	-9.091%	119,200	-17.500%
2026-02-25	0.044000	0.044000	0.044000	0.044000	+0.917%	250	-25.000%
2026-02-24	0.043600	0.043600	0.043600	0.043600	-6.937%	2,000	-24.312%
2026-02-23	0.040800	0.046850	0.040800	0.046850	+7.454%	10,000	-29.562%
2026-02-20	0.044569	0.044569	0.043600	0.043600	-16.154%	20,000	-24.312%
2026-02-10	0.051040	0.052000	0.051040	0.052000	+19.266%	1,850	-36.538%
2026-02-06	0.043600	0.043600	0.043600	0.043600	0.000%	10,000	-24.312%
2026-02-05	0.043600	0.043600	0.043600	0.043600	-7.234%	10,164	-24.312%
2026-01-30	0.047000	0.047000	0.047000	0.047000	+3.388%	120,000	-29.787%
2026-01-27	0.043600	0.045460	0.043600	0.045460	+4.506%	100,200	-27.409%
2026-01-26	0.046380	0.046380	0.043500	0.043500	-3.548%	20,050	-24.138%
2026-01-23	0.045100	0.045100	0.045100	0.045100	-9.800%	500	-26.829%
2026-01-22	0.050000	0.050000	0.050000	0.050000	+10.865%	100,000	-34.000%
2026-01-21	0.046400	0.046400	0.045100	0.045100	+3.678%	509	-26.829%
2026-01-20	0.043500	0.044000	0.043500	0.043500	-24.348%	2,900	-24.138%
2026-01-09	0.055365	0.057500	0.055365	0.057500	+14.428%	369	-42.609%
2026-01-07	0.050250	0.050250	0.050250	0.050250	+14.205%	100	-34.328%
2026-01-05	0.045000	0.048950	0.041000	0.044000	-2.222%	50,000	-25.000%
2026-01-02	0.045000	0.045000	0.045000	0.045000	0.000%	10,000	-26.667%
2025-12-30	0.045000	0.045000	0.045000	0.045000	0.000%	2,500	-26.667%
2025-12-29	0.045000	0.045000	0.045000	0.045000	0.000%	1,801	-26.667%
2025-12-19	0.049375	0.049375	0.045000	0.045000	0.000%	211	-26.667%
2025-12-17	0.050250	0.050250	0.045000	0.045000	-10.000%	4,599	-26.667%
2025-12-09	0.050850	0.055000	0.050000	0.050000	-4.762%	35,200	-34.000%
2025-12-08	0.050000	0.052500	0.044900	0.052500	-4.545%	19,201	-37.143%
2025-12-05	0.068000	0.068000	0.055000	0.055000	0.000%	10,060	-40.000%
2025-12-04	0.046000	0.065000	0.046000	0.055000	0.000%	84,750	-40.000%
2025-11-24	0.040000	0.055000	0.040000	0.055000	-2.827%	1,150	-40.000%
2025-11-21	0.056600	0.056600	0.056600	0.056600	+41.500%	1,000	-41.696%
2025-11-18	0.037100	0.040000	0.037100	0.040000	+6.667%	13,170	-17.500%
2025-11-17	0.041000	0.053000	0.031000	0.037500	-8.537%	182,600	-12.000%
2025-11-05	0.041000	0.041000	0.041000	0.041000	-1.205%	500	-19.512%
2025-10-31	0.046780	0.046780	0.041500	0.041500	-1.190%	4,856	-20.482%
2025-10-29	0.042000	0.042000	0.042000	0.042000	+2.439%	4,000	-21.429%
2025-10-27	0.072400	0.072400	0.041000	0.041000	+3.797%	7,640	-19.512%
2025-10-20	0.040500	0.040500	0.039500	0.039500	-10.227%	28,400	-16.456%
2025-10-02	0.050000	0.050000	0.044000	0.044000	-4.348%	1,200	-25.000%
2025-10-01	0.050000	0.050000	0.046000	0.046000	-4.366%	12,401	-28.261%
2025-09-30	0.048100	0.048100	0.048100	0.048100	+14.524%	10,000	-31.393%
2025-09-29	0.042000	0.042000	0.042000	0.042000	-2.823%	1,300	-21.429%
2025-09-26	0.043220	0.043220	0.043220	0.043220	+2.905%	300	-23.646%
2025-09-22	0.048000	0.048000	0.042000	0.042000	0.000%	1,675	-21.429%
2025-09-18	0.042000	0.042000	0.042000	0.042000	0.000%	9,700	-21.429%
2025-09-16	0.042000	0.042000	0.042000	0.042000	0.000%	1,000	-21.429%
2025-09-12	0.042000	0.042000	0.042000	0.042000	+7.692%	100	-21.429%
2025-09-04	0.039000	0.039000	0.039000	0.039000	0.000%	2,276	-15.385%
2025-08-26	0.039000	0.039000	0.039000	0.039000	0.000%	2,000	-15.385%
2025-08-25	0.039000	0.039000	0.039000	0.039000	0.000%	9,801	-15.385%
2025-08-18	0.039000	0.039000	0.039000	0.039000	-2.500%	50,000	-15.385%
2025-08-14	0.039500	0.040000	0.039500	0.040000	+11.111%	100,000	-17.500%
2025-08-11	0.036000	0.036000	0.036000	0.036000	-2.703%	44,000	-8.333%
2025-08-08	0.037000	0.037000	0.037000	0.037000	+0.271%	40,000	-10.811%
2025-08-07	0.037000	0.037000	0.036900	0.036900	-4.774%	20,000	-10.569%
2025-08-06	0.038750	0.038750	0.038750	0.038750	-3.125%	1,000	-14.839%
2025-08-05	0.038000	0.040000	0.038000	0.040000	+8.401%	100,225	-17.500%
2025-08-04	0.025100	0.044000	0.025100	0.036900	+31.786%	133,112	-10.569%
2025-07-31	0.028000	0.028000	0.028000	0.028000	-5.724%	10,000	+17.857%
2025-07-28	0.030000	0.030000	0.029700	0.029700	-6.072%	40,000	+11.111%
2025-07-24	0.031620	0.031620	0.031620	0.031620	-3.303%	600	+4.364%
2025-07-23	0.032700	0.032700	0.032700	0.032700	+5.484%	13,700	+0.917%
2025-07-22	0.031000	0.031000	0.031000	0.031000	+1.639%	1,600	+6.452%
2025-07-18	0.031000	0.031000	0.030500	0.030500	-1.613%	7,400	+8.197%
2025-07-16	0.030750	0.031000	0.030750	0.031000	-1.587%	20,500	+6.452%
2025-07-11	0.031500	0.031500	0.031500	0.031500	+21.154%	10,000	+4.762%
2025-07-10	0.037125	0.037125	0.026000	0.026000	-28.453%	121,620	+26.923%
2025-07-09	0.036340	0.036340	0.036340	0.036340	-6.821%	500	-9.191%
2025-07-03	0.040100	0.040100	0.038000	0.039000	-2.743%	20,600	-15.385%
2025-07-02	0.035000	0.040100	0.035000	0.040100	+14.900%	20,200	-17.706%
2025-07-01	0.034900	0.034900	0.034900	0.034900	+16.333%	15,000	-5.444%
2025-06-30	0.030000	0.036600	0.030000	0.030000	+15.385%	165,300	+10.000%
2025-06-03	0.026000	0.026000	0.026000	0.026000	-17.197%	580	+26.923%
2025-05-30	0.031400	0.031400	0.031300	0.031400	+8.276%	39,900	+5.096%
2025-05-29	0.028580	0.029000	0.028580	0.029000	+31.818%	8,000	+13.793%
2025-05-27	0.024400	0.030000	0.022000	0.022000	-26.667%	11,600	+50.000%
2025-05-23	0.026420	0.030000	0.026420	0.030000	+5.263%	61,060	+10.000%
2025-05-22	0.028500	0.028500	0.028500	0.028500	+23.913%	1,000	+15.789%
2025-05-21	0.023950	0.023950	0.023000	0.023000	-19.014%	400	+43.478%
2025-05-07	0.022825	0.028400	0.022000	0.028400	+23.478%	164,000	+16.197%
2025-05-05	0.025075	0.025075	0.023000	0.023000	-2.128%	5,150	+43.478%
2025-05-02	0.023500	0.023500	0.023500	0.023500	-16.740%	1,000	+40.426%
2025-05-01	0.028900	0.028900	0.028225	0.028225	+25.444%	2,250	+16.918%
2025-04-30	0.033500	0.033500	0.022000	0.022500	-35.852%	452,000	+46.667%
2025-04-29	0.041750	0.041750	0.035000	0.035075	-12.313%	84,000	-5.916%
2025-04-28	0.040000	0.040000	0.040000	0.040000	-4.192%	10,000	-17.500%
2025-04-25	0.040000	0.041750	0.040000	0.041750	-0.060%	30,000	-20.958%
2025-04-24	0.040000	0.041775	0.037700	0.041775	+4.438%	69,300	-21.005%
2025-04-23	0.040000	0.040000	0.040000	0.040000	-15.074%	20,065	-17.500%
2025-04-21	0.047100	0.047100	0.047100	0.047100	+17.750%	100	-29.936%
2025-04-16	0.040000	0.040000	0.040000	0.040000	0.000%	215	-17.500%
2025-04-09	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-17.500%
2025-04-07	0.042000	0.042000	0.040000	0.040000	-4.762%	14,000	-17.500%
2025-04-04	0.047500	0.047500	0.042000	0.042000	-12.727%	106,350	-21.429%
2025-03-24	0.048125	0.048125	0.048125	0.048125	+1.316%	1,000	-31.429%
2025-03-14	0.047500	0.047500	0.047500	0.047500	0.000%	6,000	-30.526%
2025-03-06	0.050000	0.050000	0.047500	0.047500	0.000%	8,000	-30.526%
2025-03-05	0.050000	0.050000	0.047500	0.047500	-1.247%	19,581	-30.526%
2025-02-24	0.045000	0.048100	0.045000	0.048100	-3.992%	541	-31.393%
2025-02-19	0.050100	0.050100	0.050100	0.050100	0.000%	501	-34.132%
2025-02-18	0.050100	0.050100	0.050100	0.050100	+0.200%	1,000	-34.132%
2025-02-11	0.057000	0.057000	0.050000	0.050000	-12.740%	104,050	-34.000%
2025-02-10	0.058500	0.058500	0.057300	0.057300	+0.175%	3,899	-42.408%
2025-02-05	0.057200	0.057200	0.057200	0.057200	0.000%	2,000	-42.308%
2025-01-30	0.057200	0.057200	0.057200	0.057200	0.000%	9,350	-42.308%
2025-01-29	0.057200	0.057200	0.057200	0.057200	+0.351%	12,500	-42.308%
2025-01-24	0.057000	0.057000	0.057000	0.057000	-8.065%	25,000	-42.105%
2025-01-23	0.062000	0.062000	0.062000	0.062000	+0.324%	10,000	-46.774%
2024-12-31	0.061800	0.061800	0.061800	0.061800	-5.360%	11,000	-46.602%
2024-12-26	0.065300	0.065300	0.065300	0.065300	+18.512%	2,250	-49.464%
2024-12-23	0.059975	0.059975	0.055100	0.055100	-8.128%	4,000	-40.109%
2024-12-19	0.059975	0.059975	0.059975	0.059975	-1.680%	2,000	-44.977%
2024-12-18	0.061000	0.061000	0.061000	0.061000	0.000%	100	-45.902%
2024-12-17	0.061000	0.061000	0.061000	0.061000	0.000%	7,071	-45.902%
2024-12-13	0.070000	0.070000	0.061000	0.061000	0.000%	3,500	-45.902%
2024-12-11	0.061000	0.061000	0.061000	0.061000	-12.857%	2,500	-45.902%
2024-12-10	0.070000	0.070000	0.070000	0.070000	+14.754%	771	-52.857%
2024-12-09	0.061000	0.061000	0.061000	0.061000	-1.613%	560	-45.902%
2024-12-05	0.062000	0.062000	0.062000	0.062000	-6.061%	20,800	-46.774%
2024-12-04	0.067400	0.067400	0.066000	0.066000	-2.941%	20,000	-50.000%
2024-12-03	0.068000	0.068000	0.068000	0.068000	0.000%	39,800	-51.471%
2024-12-02	0.068000	0.068000	0.068000	0.068000	0.000%	1,892	-51.471%
2024-11-22	0.068000	0.068000	0.068000	0.068000	-2.857%	1,000	-51.471%
2024-11-20	0.070000	0.070000	0.070000	0.070000	+5.900%	15,100	-52.857%
2024-11-13	0.073000	0.073000	0.066100	0.066100	-2.937%	2,960	-50.076%
2024-11-07	0.068100	0.068100	0.068100	0.068100	-12.129%	12,000	-51.542%
2024-11-06	0.077500	0.077500	0.077500	0.077500	+13.803%	425	-57.419%
2024-11-05	0.068100	0.068100	0.068100	0.068100	-6.166%	2,375	-51.542%
2024-10-31	0.072575	0.072575	0.072575	0.072575	-5.808%	1,000	-54.530%
2024-10-28	0.068100	0.077050	0.068100	0.077050	+13.142%	8,500	-57.171%
2024-10-23	0.068100	0.068100	0.068100	0.068100	0.000%	1,000	-51.542%
2024-10-22	0.068100	0.068100	0.068100	0.068100	-11.616%	7,330	-51.542%
2024-10-21	0.068100	0.077050	0.068100	0.077050	+13.142%	1,712	-57.171%
2024-10-17	0.068100	0.068100	0.068100	0.068100	-0.729%	4,000	-51.542%
2024-10-16	0.072600	0.072600	0.068600	0.068600	-16.341%	200	-51.895%
2024-10-10	0.082000	0.082000	0.082000	0.082000	+6.494%	530	-59.756%
2024-10-08	0.077000	0.077000	0.077000	0.077000	+8.451%	1,000	-57.143%
2024-10-03	0.077000	0.077000	0.071000	0.071000	+5.970%	700	-53.521%
2024-09-20	0.067000	0.067000	0.067000	0.067000	0.000%	7,671	-50.746%
2024-09-19	0.070000	0.070000	0.067000	0.067000	-4.286%	20,234	-50.746%
2024-09-13	0.070000	0.070000	0.070000	0.070000	+7.692%	560	-52.857%
2024-09-11	0.065000	0.065000	0.065000	0.065000	-6.475%	530	-49.231%
2024-09-09	0.069500	0.069900	0.069500	0.069500	+12.097%	21,950	-52.518%
2024-09-06	0.068000	0.069500	0.062000	0.062000	-8.148%	85,000	-46.774%
2024-09-05	0.067500	0.067500	0.055000	0.067500	+33.399%	59,500	-51.111%
2024-09-04	0.059050	0.059050	0.050600	0.050600	+0.998%	2,330	-34.783%
2024-09-03	0.050100	0.050100	0.050100	0.050100	-26.324%	1,950	-34.132%
2024-08-29	0.050200	0.068000	0.050200	0.068000	+15.157%	1,000	-51.471%
2024-08-28	0.059050	0.059050	0.059050	0.059050	+0.085%	300	-44.115%
2024-08-22	0.059000	0.059000	0.059000	0.059000	-7.087%	3,000	-44.068%
2024-08-16	0.063500	0.063500	0.063500	0.063500	+5.657%	1,000	-48.031%
2024-08-14	0.055000	0.060100	0.055000	0.060100	+3.621%	70,425	-45.092%
2024-08-13	0.052000	0.058000	0.039800	0.058000	-24.675%	172,300	-43.103%
2024-08-07	0.077000	0.077000	0.077000	0.077000	+1.183%	100,000	-57.143%
2024-07-30	0.076100	0.076100	0.076100	0.076100	+11.912%	100	-56.636%
2024-07-22	0.068000	0.068000	0.068000	0.068000	-15.000%	1,050	-51.471%
2024-07-16	0.080000	0.080000	0.080000	0.080000	0.000%	31,800	-58.750%
2024-07-15	0.080000	0.080000	0.080000	0.080000	+19.403%	350	-58.750%
2024-07-12	0.083800	0.083800	0.067000	0.067000	-25.473%	12,000	-50.746%
2024-07-11	0.089900	0.089900	0.089900	0.089900	+0.447%	115	-63.293%
2024-07-09	0.088150	0.089500	0.088150	0.089500	+5.294%	10,000	-63.128%
2024-07-08	0.086000	0.090000	0.085000	0.085000	-2.299%	42,700	-61.176%
2024-07-02	0.087000	0.087000	0.087000	0.087000	+2.353%	10,075	-62.069%
2024-06-28	0.082500	0.085000	0.080000	0.085000	0.000%	45,356	-61.176%
2024-06-26	0.084000	0.085000	0.084000	0.085000	+2.657%	32,549	-61.176%
2024-06-25	0.080000	0.083500	0.071740	0.082800	+0.730%	41,200	-60.145%
2024-06-24	0.082200	0.082200	0.082200	0.082200	+9.600%	595	-59.854%
2024-06-21	0.070000	0.075800	0.070000	0.075000	-1.755%	644,177	-56.000%
2024-06-12	0.076340	0.076340	0.076340	0.076340	+9.057%	990	-56.772%
2024-06-11	0.070000	0.070000	0.070000	0.070000	-2.778%	4,916	-52.857%
2024-06-10	0.076000	0.082000	0.072000	0.072000	+2.857%	27,286	-54.167%
2024-06-06	0.074000	0.080000	0.070000	0.070000	+2.941%	31,600	-52.857%
2024-05-30	0.068000	0.068000	0.068000	0.068000	-2.057%	252	-51.471%
2024-05-28	0.080000	0.080000	0.068000	0.069428	-3.034%	25,906	-52.469%
2024-05-22	0.071600	0.071600	0.071600	0.071600	+5.294%	1,000	-53.911%
2024-05-21	0.068000	0.068000	0.068000	0.068000	-2.074%	6,500	-51.471%
2024-05-17	0.080000	0.080000	0.069440	0.069440	+2.118%	252	-52.477%
2024-05-16	0.068000	0.068000	0.068000	0.068000	0.000%	525	-51.471%
2024-05-09	0.074000	0.074000	0.068000	0.068000	-8.108%	3,200	-51.471%
2024-04-26	0.064300	0.074000	0.064300	0.074000	+14.907%	162,375	-55.405%
2024-04-25	0.062000	0.064400	0.062000	0.064400	+7.333%	70,000	-48.758%
2024-04-15	0.060000	0.060000	0.060000	0.060000	-1.961%	200	-45.000%
2024-04-11	0.060250	0.064000	0.060250	0.061200	-1.608%	46,810	-46.078%
2024-04-10	0.054900	0.062200	0.054800	0.062200	-4.308%	370,100	-46.945%
2024-04-09	0.065000	0.065000	0.065000	0.065000	-7.010%	100	-49.231%
2024-04-04	0.069900	0.069900	0.069900	0.069900	+9.185%	2,500	-52.790%
2024-04-03	0.064020	0.064020	0.064020	0.064020	-8.412%	1,750	-48.454%
2024-04-01	0.069900	0.069900	0.069900	0.069900	+13.659%	5,000	-52.790%
2024-03-27	0.065700	0.065700	0.061500	0.061500	-6.393%	2,800	-46.341%
2024-03-15	0.065700	0.065700	0.065700	0.065700	+9.500%	1,000	-49.772%
2024-03-13	0.065000	0.065000	0.060000	0.060000	+9.091%	30,500	-45.000%
2024-03-05	0.055000	0.055000	0.055000	0.055000	-1.786%	500	-40.000%
2024-02-29	0.049250	0.056000	0.049250	0.056000	+12.224%	743,106	-41.071%
2024-02-28	0.063000	0.063000	0.049900	0.049900	-20.794%	165,100	-33.868%
2024-02-27	0.063000	0.063000	0.063000	0.063000	-3.077%	100	-47.619%
2024-02-23	0.053560	0.065000	0.053560	0.065000	+25.000%	27,500	-49.231%
2024-02-22	0.056000	0.056000	0.052000	0.052000	-7.143%	2,000	-36.538%
2024-02-20	0.058000	0.060000	0.056000	0.056000	+1.818%	2,801	-41.071%
2024-02-05	0.055000	0.055000	0.055000	0.055000	+10.000%	500	-40.000%
2024-02-02	0.058900	0.058900	0.039700	0.050000	-16.248%	114,050	-34.000%
2024-02-01	0.060000	0.060000	0.059700	0.059700	-4.678%	13,000	-44.724%
2024-01-31	0.066400	0.072700	0.062000	0.062630	-11.352%	35,500	-47.310%
2024-01-26	0.052000	0.080000	0.052000	0.070650	+38.529%	101,105	-53.291%
2024-01-24	0.055500	0.055500	0.051000	0.051000	0.000%	2,435	-35.294%
2024-01-23	0.051000	0.051000	0.051000	0.051000	0.000%	5,017	-35.294%
2024-01-18	0.051000	0.051000	0.051000	0.051000	-8.108%	10,000	-35.294%
2024-01-12	0.051000	0.055500	0.051000	0.055500	-7.500%	4,001	-40.541%
2024-01-09	0.055500	0.060000	0.055500	0.060000	-4.000%	2,300	-45.000%
2024-01-08	0.065000	0.065000	0.062500	0.062500	+25.000%	9,775	-47.200%
2024-01-04	0.050000	0.050000	0.050000	0.050000	+0.301%	10,000	-34.000%
2024-01-03	0.049850	0.049850	0.049850	0.049850	-0.300%	200	-33.801%
2024-01-02	0.049750	0.050000	0.049750	0.050000	+1.010%	20,000	-34.000%
2023-12-29	0.050000	0.050000	0.049500	0.049500	-0.503%	3,237	-33.333%
2023-12-28	0.049850	0.049850	0.049750	0.049750	+0.505%	1,100	-33.668%
2023-12-27	0.050000	0.050000	0.049000	0.049500	-10.000%	65,340	-33.333%
2023-12-22	0.055000	0.055000	0.055000	0.055000	+3.774%	1,000	-40.000%
2023-12-21	0.053000	0.053000	0.053000	0.053000	-3.636%	3,040	-37.736%
2023-12-20	0.055000	0.055000	0.055000	0.055000	+4.563%	55,000	-40.000%
2023-12-19	0.052600	0.052600	0.052600	0.052600	-5.157%	100	-37.262%
2023-12-18	0.053900	0.055460	0.053900	0.055460	+7.689%	2,336	-40.498%
2023-12-13	0.050000	0.055000	0.050000	0.051500	+7.069%	159,317	-35.922%
2023-12-08	0.048100	0.048100	0.048100	0.048100	+2.340%	200	-31.393%
2023-12-05	0.047000	0.047000	0.047000	0.047000	+2.174%	10,050	-29.787%
2023-12-01	0.055000	0.055000	0.045000	0.046000	+2.222%	4,600	-28.261%
2023-11-30	0.047000	0.047000	0.045000	0.045000	-17.431%	10,000	-26.667%
2023-11-28	0.046200	0.054500	0.044000	0.054500	+9.000%	12,000	-39.450%
2023-11-21	0.047500	0.050000	0.047500	0.050000	0.000%	30,000	-34.000%
2023-11-13	0.045800	0.050000	0.045800	0.050000	+11.111%	10,000	-34.000%
2023-11-08	0.053100	0.053100	0.030000	0.045000	-13.462%	325,894	-26.667%
2023-11-07	0.052000	0.052000	0.052000	0.052000	0.000%	500	-36.538%
2023-11-06	0.058750	0.058750	0.052000	0.052000	-20.611%	4,318	-36.538%
2023-10-31	0.058750	0.065500	0.058750	0.065500	+11.489%	3,000	-49.618%
2023-10-25	0.052000	0.058750	0.052000	0.058750	-5.242%	1,700	-43.830%
2023-10-20	0.052000	0.062000	0.052000	0.062000	+13.346%	526	-46.774%
2023-10-19	0.058100	0.058100	0.054700	0.054700	-15.846%	35,000	-39.671%
2023-10-16	0.058000	0.065000	0.058000	0.065000	0.000%	1,200	-49.231%
2023-10-12	0.061500	0.065000	0.061500	0.065000	0.000%	20,000	-49.231%
2023-10-06	0.065000	0.065000	0.065000	0.065000	+2.524%	300	-49.231%
2023-09-28	0.065000	0.065000	0.063400	0.063400	-2.462%	11,876	-47.950%
2023-09-26	0.069900	0.069900	0.065000	0.065000	-8.451%	45,050	-49.231%
2023-09-21	0.067400	0.071000	0.067400	0.071000	-11.139%	9,850	-53.521%
2023-09-14	0.079900	0.079900	0.079900	0.079900	0.000%	125	-58.698%
2023-08-29	0.079900	0.079900	0.079900	0.079900	+0.125%	3,800	-58.698%
2023-08-17	0.065000	0.079800	0.065000	0.079800	+2.308%	535	-58.647%
2023-08-10	0.070750	0.078000	0.070750	0.078000	-0.637%	1,500	-57.692%
2023-08-04	0.063300	0.078500	0.063300	0.078500	0.000%	18,000	-57.962%
2023-08-03	0.078500	0.078500	0.078500	0.078500	+20.769%	500	-57.962%
2023-08-02	0.078205	0.078205	0.065000	0.065000	-18.239%	7,724	-49.231%
2023-08-01	0.094900	0.094900	0.054500	0.079500	-16.228%	53,100	-58.491%
2023-07-31	0.061100	0.094900	0.061100	0.094900	+6.629%	9,850	-65.227%
2023-07-28	0.081812	0.089000	0.081812	0.089000	+26.781%	500	-62.921%
2023-07-27	0.097000	0.097000	0.070200	0.070200	-21.124%	7,000	-52.991%
2023-07-25	0.075200	0.089000	0.061100	0.089000	-5.720%	50,400	-62.921%
2023-07-24	0.085050	0.094400	0.085050	0.094400	+4.889%	2,200	-65.042%
2023-07-21	0.075200	0.090000	0.075200	0.090000	0.000%	3,500	-63.333%
2023-07-20	0.082600	0.090000	0.082600	0.090000	+0.559%	7,000	-63.333%
2023-07-14	0.082600	0.089500	0.082600	0.089500	+19.016%	2,000	-63.128%
2023-07-11	0.082750	0.082750	0.075200	0.075200	-20.842%	50,000	-56.117%
2023-07-05	0.095000	0.095000	0.095000	0.095000	+14.320%	5,000	-65.263%
2023-06-30	0.085000	0.085000	0.075200	0.083100	+3.745%	6,958	-60.289%
2023-06-28	0.080000	0.080100	0.080000	0.080100	0.000%	11,000	-58.801%
2023-06-27	0.080000	0.080100	0.080000	0.080100	-7.719%	31,000	-58.801%
2023-06-23	0.086800	0.086800	0.086800	0.086800	+2.118%	1,033	-61.982%
2023-06-21	0.090000	0.090000	0.085000	0.085000	-5.556%	5,200	-61.176%
2023-06-20	0.085000	0.090000	0.085000	0.090000	+5.882%	10,050	-63.333%
2023-06-15	0.085000	0.085000	0.085000	0.085000	-0.310%	1,000	-61.176%
2023-06-13	0.080000	0.085264	0.077100	0.085264	-5.262%	77,398	-61.297%
2023-06-07	0.082900	0.090000	0.082900	0.090000	0.000%	3,150	-63.333%
2023-06-05	0.090000	0.090000	0.090000	0.090000	+0.028%	2,000	-63.333%
2023-06-02	0.089975	0.089975	0.089975	0.089975	+5.853%	2,000	-63.323%
2023-05-31	0.085000	0.085000	0.085000	0.085000	-2.074%	2,000	-61.176%
2023-05-26	0.088000	0.088000	0.085000	0.086800	-4.877%	35,050	-61.982%
2023-05-24	0.088750	0.097500	0.088750	0.091250	-2.013%	18,900	-63.836%
2023-05-23	0.085000	0.093125	0.080500	0.093125	-6.407%	1,490	-64.564%
2023-05-22	0.095000	0.099500	0.095000	0.099500	+21.341%	3,950	-66.834%
2023-05-17	0.100000	0.100000	0.082000	0.082000	-18.000%	4,974	-59.756%
2023-05-16	0.098000	0.100000	0.098000	0.100000	+2.564%	6,000	-67.000%
2023-05-12	0.079000	0.097500	0.079000	0.097500	-0.713%	4,000	-66.154%
2023-05-08	0.079000	0.098200	0.079000	0.098200	-1.702%	2,000	-66.395%
2023-05-03	0.099900	0.099900	0.099900	0.099900	+5.826%	200	-66.967%
2023-05-02	0.077300	0.094400	0.077300	0.094400	-5.859%	5,000	-65.042%
2023-04-27	0.080700	0.100275	0.076000	0.100275	+6.336%	244,000	-67.091%
2023-04-18	0.090875	0.094300	0.090875	0.094300	+22.468%	4,100	-65.005%
2023-04-17	0.077000	0.077000	0.077000	0.077000	-18.519%	2,000	-57.143%
2023-04-13	0.086000	0.094500	0.077500	0.094500	-0.526%	8,000	-65.079%
2023-04-05	0.094050	0.095000	0.094050	0.095000	+9.070%	2,000	-65.263%
2023-04-04	0.087100	0.087100	0.087100	0.087100	-12.813%	195	-62.113%
2023-03-31	0.099900	0.099900	0.099900	0.099900	-0.100%	1,000	-66.967%
2023-03-29	0.099000	0.100000	0.099000	0.100000	+23.077%	2,020	-67.000%
2023-03-27	0.081250	0.081250	0.081250	0.081250	-4.412%	210	-59.385%
2023-03-22	0.095000	0.095000	0.085000	0.085000	+19.718%	11,825	-61.176%
2023-03-17	0.079500	0.079500	0.071000	0.071000	-8.974%	4,000	-53.521%
2023-03-15	0.078500	0.084600	0.078000	0.078000	-2.500%	28,000	-57.692%
2023-03-10	0.076725	0.080000	0.072500	0.080000	0.000%	20,502	-58.750%
2023-03-07	0.080000	0.080000	0.080000	0.080000	-1.356%	6,000	-58.750%
2023-03-02	0.081100	0.081100	0.081100	0.081100	+15.857%	625	-59.309%
2023-02-23	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	-52.857%
2023-02-17	0.070000	0.070000	0.070000	0.070000	-21.348%	600	-52.857%
2023-02-16	0.089000	0.089000	0.089000	0.089000	+26.241%	250	-62.921%
2023-02-14	0.088500	0.088500	0.070500	0.070500	-0.704%	9,900	-53.191%
2023-02-13	0.107800	0.108000	0.071000	0.071000	-20.582%	15,302	-53.521%
2023-02-10	0.089400	0.089400	0.089400	0.089400	+20.811%	1,050	-63.087%
2023-02-06	0.081500	0.083440	0.072500	0.074000	-17.960%	51,425	-55.405%
2023-02-03	0.090200	0.090200	0.090200	0.090200	+12.050%	3,000	-63.415%
2023-01-24	0.089250	0.089250	0.072500	0.080500	+0.625%	2,300	-59.006%
2023-01-12	0.080000	0.080000	0.080000	0.080000	-0.125%	400	-58.750%
2023-01-09	0.080100	0.080100	0.080100	0.080100	0.000%	15,000	-58.801%
2023-01-06	0.080100	0.080100	0.080100	0.080100	+0.125%	5,800	-58.801%
2023-01-04	0.080000	0.080000	0.080000	0.080000	+6.667%	2,500	-58.750%
2023-01-03	0.075000	0.075000	0.075000	0.075000	-6.250%	10,000	-56.000%
2022-12-29	0.080800	0.080800	0.080000	0.080000	0.000%	4,280	-58.750%
2022-12-28	0.080000	0.080000	0.080000	0.080000	0.000%	750	-58.750%
2022-12-27	0.080000	0.080000	0.080000	0.080000	-5.325%	5,000	-58.750%
2022-12-21	0.084500	0.084500	0.084500	0.084500	-13.776%	1,667	-60.947%
2022-12-20	0.080000	0.098000	0.080000	0.098000	+17.788%	16,000	-66.327%
2022-12-19	0.088900	0.088900	0.083200	0.083200	-3.926%	2,000	-60.337%
2022-12-16	0.086600	0.086600	0.086600	0.086600	-3.778%	800	-61.894%
2022-12-13	0.091200	0.091200	0.088200	0.090000	-16.589%	20,200	-63.333%
2022-12-01	0.107900	0.107900	0.107900	0.107900	+7.900%	800	-69.416%
2022-11-22	0.100000	0.100000	0.100000	0.100000	+1.111%	400	-67.000%
2022-11-18	0.088200	0.099900	0.088200	0.098901	+12.133%	10,000	-66.633%
2022-11-17	0.088200	0.088200	0.088200	0.088200	-2.000%	1,000	-62.585%
2022-11-14	0.091000	0.091000	0.090000	0.090000	+2.273%	35,001	-63.333%
2022-11-11	0.088000	0.088000	0.088000	0.088000	-11.912%	500	-62.500%
2022-11-08	0.099900	0.099900	0.090000	0.099900	+13.523%	30,100	-66.967%
2022-11-02	0.093950	0.093950	0.088000	0.088000	-11.912%	3,000	-62.500%
2022-10-31	0.099900	0.099900	0.099900	0.099900	0.000%	1,700	-66.967%
2022-10-28	0.099900	0.099900	0.099900	0.099900	+5.158%	1,500	-66.967%
2022-10-27	0.095000	0.095000	0.095000	0.095000	0.000%	10,800	-65.263%
2022-10-18	0.095000	0.095000	0.095000	0.095000	+5.556%	5,000	-65.263%
2022-10-17	0.088000	0.090000	0.088000	0.090000	-9.910%	1,395	-63.333%
2022-10-14	0.099900	0.099900	0.099900	0.099900	+11.000%	3,000	-66.967%
2022-10-07	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-63.333%
2022-10-06	0.090000	0.090000	0.090000	0.090000	-5.263%	4,790	-63.333%
2022-10-05	0.090000	0.095000	0.090000	0.095000	-4.040%	3,100	-65.263%
2022-10-04	0.090000	0.100000	0.090000	0.099000	-1.000%	18,640	-66.667%
2022-10-03	0.092000	0.100000	0.092000	0.100000	0.000%	3,180	-67.000%
2022-09-28	0.100000	0.100000	0.100000	0.100000	0.000%	8,000	-67.000%
2022-09-27	0.097600	0.100000	0.097600	0.100000	+1.010%	1,270	-67.000%
2022-09-23	0.095000	0.099000	0.095000	0.099000	+0.508%	3,400	-66.667%
2022-09-22	0.098500	0.098500	0.098500	0.098500	-1.401%	370	-66.497%
2022-09-20	0.101430	0.101430	0.099900	0.099900	0.000%	15,000	-66.967%
2022-09-19	0.102010	0.105220	0.099900	0.099900	-3.124%	62,114	-66.967%
2022-09-16	0.102200	0.103121	0.102100	0.103121	-1.790%	15,000	-67.999%
2022-09-15	0.102100	0.105000	0.102100	0.105000	-2.778%	1,300	-68.571%

.dark-mode .BD5KZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD5KZx{ color: #333333; background-color: white; border: 2px solid #333333; }BDVBBAGGER DAVE'S BURGERstock OTC

BDVB
BAGGER DAVE'S BURGER
stock OTC