Dark

BDRAF
BOMBARDIER INC A
stock OTC

EOD

Jul 31, 2026

246.00USD+4.445%(+10.47)432

Pre-market

0.00USD-100.000%(-259.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	233.510000	246.000000	233.510000	246.000000	+4.445%	432	0.000%
2026-07-30	277.210000	277.210000	232.824000	235.530000	-9.228%	754	+4.445%
2026-07-29	248.740000	259.475000	248.720000	259.475000	+1.085%	229	-5.193%
2026-07-28	264.380000	264.380000	256.690000	256.690000	-2.822%	532	-4.165%
2026-07-27	240.820000	265.000000	240.820000	264.145000	+1.276%	172	-6.869%
2026-07-24	262.775000	262.775000	260.635000	260.816000	+2.341%	139	-5.681%
2026-07-23	254.990000	255.000000	251.850000	254.850000	+2.700%	153	-3.473%
2026-07-22	249.980000	249.980000	248.150000	248.150000	+2.195%	62	-0.866%
2026-07-20	240.000000	242.820000	240.000000	242.820000	+0.339%	243	+1.310%
2026-07-17	242.000000	242.000000	242.000000	242.000000	+3.313%	63	+1.653%
2026-07-16	232.909000	234.240000	232.400000	234.240000	+2.065%	84	+5.020%
2026-07-15	222.760000	229.500000	222.760000	229.500000	+1.021%	301	+7.190%
2026-07-14	232.545000	232.545000	227.180000	227.180000	-1.281%	97	+8.284%
2026-07-13	236.150000	236.150000	229.316000	230.128500	-2.554%	80	+6.897%
2026-07-10	239.650000	239.650000	234.750000	236.160000	-1.401%	200	+4.167%
2026-07-09	243.105500	244.030000	239.516000	239.516000	-0.822%	241	+2.707%
2026-07-08	246.550000	246.580000	240.000000	241.500000	-1.098%	450	+1.863%
2026-07-07	248.180000	248.180000	239.205000	244.180000	+1.110%	95	+0.745%
2026-07-06	230.000000	241.500000	230.000000	241.500000	+5.000%	67	+1.863%
2026-07-02	230.825000	231.753000	230.000000	230.000000	+0.751%	199	+6.957%
2026-07-01	211.140000	228.285000	211.140000	228.285000	-0.312%	15	+7.760%
2026-06-30	227.630000	230.464500	227.630000	229.000000	-2.025%	220	+7.424%
2026-06-29	230.310000	236.510000	230.310000	233.732000	+3.318%	370	+5.249%
2026-06-26	224.000000	226.226400	224.000000	226.226400	+0.677%	222	+8.741%
2026-06-25	225.000000	226.500000	223.850000	224.705000	+0.706%	186	+9.477%
2026-06-24	223.058500	224.345700	223.058500	223.130000	-0.034%	267	+10.250%
2026-06-23	221.070000	224.629000	221.070000	223.205000	+2.998%	107	+10.213%
2026-06-22	210.330000	220.402500	210.330000	216.708000	+1.227%	134	+13.517%
2026-06-18	219.633200	219.633200	214.081700	214.081700	-4.107%	257	+14.909%
2026-06-17	220.370000	223.250000	220.055500	223.250000	+1.941%	452	+10.190%
2026-06-16	219.731600	219.731600	219.000000	219.000000	-1.587%	37	+12.329%
2026-06-15	221.220000	224.670900	221.220000	222.532500	+0.488%	444	+10.546%
2026-06-12	220.380000	222.000000	220.380000	221.451000	-2.089%	174	+11.086%
2026-06-11	222.000000	226.175000	222.000000	226.175000	+3.750%	652	+8.765%
2026-06-09	221.990000	222.000000	217.012500	218.000000	-0.880%	253	+12.844%
2026-06-08	222.000000	222.000000	219.935000	219.935000	-0.482%	173	+11.851%
2026-06-05	227.150000	227.150000	221.000000	221.000000	-4.866%	176	+11.312%
2026-06-04	232.456000	235.035000	232.064000	232.304000	-0.557%	82	+5.896%
2026-06-03	231.690000	233.605000	229.700000	233.605000	-0.551%	279	+5.306%
2026-06-02	226.020000	235.150500	226.020000	234.900000	+0.077%	341	+4.725%
2026-06-01	223.390000	234.720000	223.390000	234.720000	+5.399%	655	+4.806%
2026-05-29	216.000000	222.697000	216.000000	222.697000	+2.625%	552	+10.464%
2026-05-28	213.730000	217.720000	213.730000	217.000000	+2.137%	596	+13.364%
2026-05-27	217.310000	217.310000	211.515500	212.460000	-2.246%	222	+15.787%
2026-05-26	194.190000	217.341000	194.190000	217.341000	+1.599%	182	+13.186%
2026-05-22	212.440000	214.990000	212.440000	213.920000	+1.770%	122	+14.996%
2026-05-21	206.560000	210.200000	206.130000	210.200000	+1.762%	703	+17.031%
2026-05-20	198.900000	206.560000	198.900000	206.560000	+5.388%	342	+19.094%
2026-05-19	191.000000	196.000000	191.000000	196.000000	+0.317%	2,144	+25.510%
2026-05-18	195.560000	195.560000	195.380000	195.380000	+1.351%	29	+25.908%
2026-05-15	195.480000	195.480000	192.555000	192.776000	-1.699%	16	+27.609%
2026-05-14	197.250000	197.250000	196.108500	196.108500	-0.580%	136	+25.441%
2026-05-13	199.400000	199.400000	197.252500	197.252500	-1.127%	59	+24.713%
2026-05-12	200.274300	202.674500	193.740000	199.500000	-2.583%	73	+23.308%
2026-05-11	207.420000	207.851000	204.790000	204.790000	-3.854%	47	+20.123%
2026-05-08	209.710000	215.650000	209.710000	213.000000	-1.389%	283	+15.493%
2026-05-07	218.013000	219.246000	216.000000	216.000000	-0.461%	449	+13.889%
2026-05-06	216.415700	217.000000	213.816000	217.000000	+4.292%	65	+13.364%
2026-05-05	206.100000	208.070000	206.100000	208.070000	+1.156%	287	+18.229%
2026-05-04	199.810000	220.100000	199.810000	205.692000	-2.227%	354	+19.596%
2026-05-01	224.190000	224.190000	210.240000	210.377500	-0.437%	283	+16.933%
2026-04-30	184.200000	211.300000	184.200000	211.300000	+20.923%	1,253	+16.422%
2026-04-29	174.739900	174.739900	174.739900	174.739900	+0.082%	28	+40.781%
2026-04-28	176.790000	177.873000	173.359000	174.596000	-1.325%	256	+40.897%
2026-04-27	175.790000	177.288500	175.790000	176.940000	-0.110%	506	+39.030%
2026-04-24	178.800000	181.040000	176.713700	177.135000	-3.726%	335	+38.877%
2026-04-23	180.840000	186.066500	180.840000	183.990000	+0.214%	370	+33.703%
2026-04-22	187.560000	187.701000	182.970000	183.597700	-2.097%	516	+33.989%
2026-04-21	193.195500	193.195500	187.530000	187.530000	-3.284%	72	+31.179%
2026-04-20	192.850000	194.302000	192.850000	193.897500	-0.774%	314	+26.871%
2026-04-17	197.440000	198.105500	195.410000	195.410000	+2.345%	297	+25.889%
2026-04-16	190.626500	190.933000	188.946000	190.933000	-2.896%	106	+28.841%
2026-04-15	201.000000	201.000000	196.628000	196.628000	-2.175%	158	+25.109%
2026-04-14	197.400000	203.530000	197.400000	201.000000	+7.977%	430	+22.388%
2026-04-13	186.100000	186.150000	186.100000	186.150000	-0.026%	114	+32.151%
2026-04-10	186.087000	190.555000	186.005500	186.198100	+2.707%	177	+32.117%
2026-04-06	181.290000	181.290000	181.290000	181.290000	+7.242%	301	+35.694%
2026-03-31	169.047500	169.047500	169.047500	169.047500	-1.825%	1,467	+45.521%
2026-03-30	172.190000	172.190000	172.190000	172.190000	+0.802%	111	+42.865%
2026-03-27	172.687000	172.687000	170.820000	170.820000	-3.430%	368	+44.011%
2026-03-23	166.470000	176.886569	166.470000	176.886569	+0.544%	2,065	+39.072%
2026-03-19	175.930000	175.930000	175.930000	175.930000	-0.974%	288	+39.828%
2026-03-13	177.660000	177.660000	177.660000	177.660000	-10.273%	234	+38.467%
2026-02-25	198.000000	198.000000	198.000000	198.000000	-0.503%	608	+24.242%
2026-02-24	199.000000	199.000000	199.000000	199.000000	+2.847%	629	+23.618%
2026-02-23	200.000000	200.000000	193.490800	193.490800	-0.774%	332	+27.138%
2026-02-19	195.000000	195.000000	195.000000	195.000000	+0.170%	398	+26.154%
2026-02-18	194.670000	194.670000	194.670000	194.670000	+7.692%	303	+26.368%
2026-02-17	180.765000	180.765000	180.765000	180.765000	+0.705%	601	+36.088%
2026-02-12	179.500000	179.500000	179.500000	179.500000	-0.111%	530	+37.047%
2026-02-09	179.700000	179.700000	179.700000	179.700000	+4.355%	283	+36.895%
2026-02-05	172.200000	172.200000	172.200000	172.200000	-0.652%	247	+42.857%
2026-02-02	173.339900	173.339900	173.330000	173.330000	+1.623%	1,620	+41.926%
2026-01-30	168.625000	173.000000	141.030000	170.562000	-13.420%	1,969	+44.229%
2026-01-23	195.522000	199.000000	195.522000	197.000000	+1.026%	2,413	+24.873%
2026-01-22	195.000000	195.000000	195.000000	195.000000	+1.584%	563	+26.154%
2026-01-21	192.660000	192.960000	191.950000	191.960000	-1.909%	1,266	+28.152%
2026-01-16	195.470000	195.742700	195.470000	195.695200	+3.740%	319	+25.706%
2026-01-15	187.030000	188.670000	187.030000	188.640000	+4.221%	1,026	+30.407%
2026-01-13	181.000000	181.000000	181.000000	181.000000	+0.926%	641	+35.912%
2026-01-12	179.020000	179.339800	179.020000	179.339800	+1.909%	765	+37.170%
2026-01-06	175.980000	175.980000	175.980000	175.980000	+0.606%	1,127	+39.789%
2026-01-02	174.920000	174.920000	174.920000	174.920000	+0.120%	168	+40.636%
2025-12-29	174.710000	174.710000	174.710000	174.710000	-0.493%	136	+40.805%
2025-12-24	174.990000	175.575000	174.990000	175.575000	+5.223%	272	+40.111%
2025-12-19	167.670000	167.670000	166.860000	166.860000	+4.930%	741	+47.429%
2025-12-17	159.020000	159.020000	159.020000	159.020000	-2.525%	392	+54.698%
2025-12-16	163.140000	163.140000	163.140000	163.140000	+5.420%	154	+50.791%
2025-12-10	157.090000	157.090000	154.752500	154.752500	-4.727%	689	+58.964%
2025-12-09	162.430000	162.430000	162.430000	162.430000	-0.074%	347	+51.450%
2025-12-05	165.465000	165.465000	162.550000	162.550000	-1.830%	221	+51.338%
2025-12-04	165.580000	165.580000	165.580000	165.580000	+1.179%	139	+48.569%
2025-12-02	161.135800	163.650000	161.135800	163.650000	+1.559%	334	+50.321%
2025-11-26	161.137500	161.137500	161.137500	161.137500	+6.482%	252	+52.665%
2025-11-18	151.328000	151.328000	151.328000	151.328000	-2.319%	272	+62.561%
2025-11-14	153.630000	154.920000	153.630000	154.920000	+2.971%	517	+58.792%
2025-11-13	150.450000	150.450000	150.450000	150.450000	+4.204%	453	+63.509%
2025-11-11	144.350000	144.380000	139.000000	144.380000	+0.006%	616	+70.384%
2025-11-10	144.031000	144.372000	144.031000	144.372000	+3.517%	520	+70.393%
2025-11-06	139.467500	139.467500	139.467500	139.467500	-0.297%	158	+76.385%
2025-11-04	139.882500	139.882500	139.882500	139.882500	-1.269%	107	+75.862%
2025-10-29	141.680000	141.680000	141.680000	141.680000	+0.865%	514	+73.631%
2025-10-28	140.465000	140.465000	140.465000	140.465000	+1.764%	169	+75.133%
2025-10-16	138.570000	138.570000	138.030000	138.030000	+1.284%	334	+78.222%
2025-10-08	136.280000	136.280000	136.280000	136.280000	-5.051%	334	+80.511%
2025-10-06	145.250000	145.250000	143.530000	143.530000	+2.382%	818	+71.393%
2025-09-30	140.500000	140.500000	139.210000	140.190000	+0.104%	1,096	+75.476%
2025-09-25	140.045000	140.045000	140.045000	140.045000	+3.270%	324	+75.658%
2025-09-24	137.710000	137.710000	135.610000	135.610000	-0.177%	352	+81.403%
2025-09-23	135.920000	135.920000	135.850000	135.850000	-3.789%	874	+81.082%
2025-09-22	136.860000	141.200000	136.860000	141.200000	+7.458%	489	+74.221%
2025-09-19	131.400000	131.400000	131.400000	131.400000	+5.806%	1,641	+87.215%
2025-09-17	124.190000	124.190000	124.190000	124.190000	+1.140%	261	+98.084%
2025-09-15	122.790000	122.790000	122.790000	122.790000	+6.602%	438	+100.342%
2025-09-11	115.185000	115.185000	115.185000	115.185000	+1.583%	287	+113.569%
2025-09-10	113.390000	113.390000	113.390000	113.390000	+3.269%	430	+116.950%
2025-09-09	109.801000	109.801000	109.801000	109.801000	-1.542%	1,479	+124.042%
2025-09-08	111.521000	111.521000	111.521000	111.521000	-0.481%	871	+120.586%
2025-09-05	112.060000	112.060000	112.060000	112.060000	-0.356%	229	+119.525%
2025-09-04	112.460000	112.460000	112.460000	112.460000	-1.872%	148	+118.744%
2025-09-02	114.500000	114.604900	114.500000	114.604900	-0.938%	482	+114.651%
2025-08-29	115.690000	115.690000	115.690000	115.690000	-2.404%	158	+112.637%
2025-08-21	118.540000	118.540000	118.540000	118.540000	-0.110%	308	+107.525%
2025-08-19	118.670000	118.670000	118.670000	118.670000	-1.108%	135	+107.298%
2025-08-15	120.820000	120.820000	120.000000	120.000000	+0.297%	373	+105.000%
2025-08-14	119.800000	119.800000	119.645000	119.645000	-2.795%	224	+105.608%
2025-08-13	123.085000	123.085000	123.085000	123.085000	+0.786%	366	+99.862%
2025-08-12	119.440000	122.360000	119.440000	122.125062	+1.864%	818	+101.433%
2025-08-11	119.890000	119.890000	119.890000	119.890000	+0.061%	290	+105.188%
2025-08-08	119.816400	119.816400	119.816400	119.816400	-1.386%	221	+105.314%
2025-08-07	121.650000	121.750000	121.500000	121.500000	+1.334%	624	+102.469%
2025-08-06	119.670000	119.900000	119.670000	119.900000	-0.075%	248	+105.171%
2025-08-05	119.440000	119.990000	118.157500	119.990000	+0.832%	739	+105.017%
2025-08-04	118.000000	119.000000	118.000000	119.000000	0.000%	656	+106.723%
2025-08-01	118.000000	119.000000	118.000000	119.000000	+0.805%	925	+106.723%
2025-07-24	118.050000	118.050000	118.050000	118.050000	-0.898%	293	+108.386%
2025-07-23	118.920000	119.120000	118.920000	119.120000	+1.647%	486	+106.514%
2025-07-22	117.000000	117.190000	117.000000	117.190000	-1.214%	1,044	+109.916%
2025-07-17	118.630000	118.630000	118.630000	118.630000	+0.296%	625	+107.367%
2025-07-15	118.280000	118.280000	118.280000	118.280000	+0.316%	361	+107.981%
2025-07-10	118.000000	118.000000	117.907500	117.907500	+3.381%	544	+108.638%
2025-07-09	114.000000	116.104200	114.000000	114.051800	+4.654%	1,062	+115.691%
2025-07-03	115.940000	115.940000	105.000000	108.980000	+3.731%	2,446	+125.729%
2025-07-02	96.800000	106.490000	96.800000	105.060000	+13.402%	919	+134.152%
2025-07-01	92.644000	92.644000	92.644000	92.644000	+9.130%	205	+165.533%
2025-06-30	84.893400	84.893400	84.893400	84.893400	+1.371%	309	+189.775%
2025-06-27	87.000000	87.000000	83.745000	83.745000	-1.360%	696	+193.749%
2025-06-26	84.000000	84.900000	84.000000	84.900000	+2.909%	1,125	+189.753%
2025-06-24	82.500000	82.500000	82.500000	82.500000	+3.371%	233	+198.182%
2025-06-23	80.010000	80.010000	79.810000	79.810000	-0.237%	513	+208.232%
2025-06-20	79.000000	80.000000	79.000000	80.000000	+9.096%	984	+207.500%
2025-06-13	74.170000	74.170000	73.330000	73.330000	-3.483%	207	+235.470%
2025-06-12	75.976000	75.976000	75.976000	75.976000	+1.301%	256	+223.786%
2025-06-09	75.000000	75.000000	75.000000	75.000000	+10.140%	657	+228.000%
2025-06-02	68.095100	68.095100	68.095100	68.095100	+0.495%	516	+261.259%
2025-05-29	67.760000	67.760000	67.760000	67.760000	+4.665%	707	+263.046%
2025-05-23	64.740000	64.740000	64.740000	64.740000	+10.027%	550	+279.981%
2025-05-19	58.840000	58.840000	58.840000	58.840000	-9.630%	128	+318.083%
2025-05-13	65.110000	65.110000	65.110000	65.110000	+6.738%	353	+277.822%
2025-05-05	61.000000	61.000000	61.000000	61.000000	-0.861%	212	+303.279%
2025-05-01	61.530000	61.530000	61.530000	61.530000	-6.645%	674	+299.805%
2025-04-30	65.910000	65.910000	65.910000	65.910000	+3.307%	701	+273.236%
2025-04-23	63.800000	63.800000	63.800000	63.800000	+10.000%	381	+285.580%
2025-04-11	56.700000	58.000000	56.700000	58.000000	+0.294%	1,155	+324.138%
2025-04-10	59.070000	59.070000	57.830000	57.830000	-2.397%	1,739	+325.385%
2025-04-09	54.347000	59.250000	54.347000	59.250000	+8.081%	577	+315.190%
2025-04-08	54.820000	54.820000	54.820000	54.820000	-10.595%	436	+348.741%
2025-04-03	61.316500	61.316500	61.316500	61.316500	+10.440%	753	+301.197%
2025-03-28	55.520000	55.520000	55.520000	55.520000	-8.307%	799	+343.084%
2025-03-24	60.550000	60.550000	60.550000	60.550000	+2.878%	1,010	+306.276%
2025-03-18	58.856300	58.856300	58.856300	58.856300	-3.772%	381	+317.967%
2025-03-06	60.630000	61.430000	60.630000	61.163200	+14.581%	1,304	+302.203%
2025-03-04	53.380000	53.380000	53.380000	53.380000	-7.452%	2,198	+360.847%
2025-02-27	57.678100	57.678100	57.678100	57.678100	-0.555%	709	+326.505%
2025-02-14	58.000000	58.000000	58.000000	58.000000	-0.052%	673	+324.138%
2025-02-07	58.030000	58.030000	58.030000	58.030000	-3.283%	181	+323.919%
2025-02-04	60.000000	60.000000	60.000000	60.000000	+6.176%	768	+310.000%
2025-02-03	55.620000	56.510000	53.900500	56.510000	-6.192%	1,387	+335.321%
2025-01-31	60.240000	60.240000	60.240000	60.240000	-4.487%	317	+308.367%
2025-01-30	63.070000	63.070000	63.070000	63.070000	+2.055%	708	+290.043%
2025-01-21	61.800000	61.800000	61.800000	61.800000	-4.320%	518	+298.058%
2025-01-15	64.570000	64.590000	64.570000	64.590000	+2.698%	976	+280.864%
2025-01-13	62.988000	63.168000	62.893000	62.893000	-9.356%	643	+291.141%
2025-01-03	69.385000	69.385000	69.385000	69.385000	+1.976%	373	+254.543%
2025-01-02	68.040500	68.040500	68.040500	68.040500	+1.553%	550	+261.549%
2024-12-30	67.000000	67.000000	67.000000	67.000000	-0.726%	387	+267.164%
2024-12-23	67.490000	67.490000	67.490000	67.490000	+2.716%	415	+264.498%
2024-12-19	65.679600	65.705345	65.679600	65.705345	-3.764%	733	+274.399%
2024-12-18	68.275000	68.275000	68.275000	68.275000	-3.838%	506	+260.308%
2024-12-17	71.000000	71.000000	71.000000	71.000000	-1.539%	217	+246.479%
2024-12-16	72.110000	72.110000	72.110000	72.110000	-2.422%	454	+241.145%
2024-12-13	73.900000	73.900000	73.900000	73.900000	+1.372%	222	+232.882%
2024-12-12	72.900000	72.900000	72.900000	72.900000	-4.706%	282	+237.449%
2024-12-06	75.200000	76.620100	75.200000	76.500000	+6.829%	1,524	+221.569%
2024-12-04	70.870000	71.610000	70.870000	71.610000	+7.765%	800	+243.527%
2024-11-27	67.470000	67.470000	66.450000	66.450000	-10.269%	804	+270.203%
2024-11-25	74.055000	74.055000	74.055000	74.055000	+1.016%	272	+232.186%
2024-11-22	73.310000	73.310000	73.310000	73.310000	+7.809%	513	+235.561%
2024-11-20	68.000000	68.000000	68.000000	68.000000	+2.256%	502	+261.765%
2024-11-19	66.500000	66.500000	66.500000	66.500000	+2.213%	504	+269.925%
2024-11-18	65.060000	65.060000	65.060000	65.060000	+0.406%	456	+278.113%
2024-11-14	64.835700	65.180000	64.772000	64.797200	-4.471%	1,100	+279.646%
2024-11-13	67.830000	67.830000	67.830000	67.830000	-11.333%	233	+262.671%
2024-11-07	76.500000	76.500000	76.500000	76.500000	+3.559%	1,442	+221.569%
2024-11-04	72.820000	73.871000	72.820000	73.871000	-0.443%	1,612	+233.013%
2024-11-01	74.199500	74.199500	74.199500	74.199500	-3.184%	714	+231.539%
2024-10-25	76.640000	76.640000	76.640000	76.640000	-0.895%	894	+220.981%
2024-10-24	77.332500	77.332500	77.332500	77.332500	-3.537%	363	+218.107%
2024-10-17	80.168100	80.168100	80.168100	80.168100	-2.210%	315	+206.855%
2024-10-15	81.980000	81.980000	81.980000	81.980000	+3.497%	498	+200.073%
2024-10-08	79.210000	79.210000	79.210000	79.210000	+5.839%	528	+210.567%
2024-10-07	74.840000	74.840000	74.840000	74.840000	-1.293%	592	+228.701%
2024-10-04	75.820000	75.820000	75.820000	75.820000	+0.477%	321	+224.453%
2024-10-02	75.460000	75.460000	75.460000	75.460000	+0.613%	367	+226.001%
2024-09-26	75.000000	75.000000	75.000000	75.000000	+3.817%	1,209	+228.000%
2024-09-25	72.156800	72.242500	72.149400	72.242500	+1.750%	874	+240.520%
2024-09-20	71.000000	71.000000	71.000000	71.000000	-1.512%	496	+246.479%
2024-09-19	72.089700	72.089700	72.089700	72.089700	+4.475%	487	+241.242%
2024-09-17	67.575900	69.009000	67.575900	69.001700	+13.118%	1,572	+256.513%
2024-09-11	61.000000	61.000000	61.000000	61.000000	-6.870%	400	+303.279%
2024-09-04	65.500000	65.500000	65.500000	65.500000	+11.017%	139	+275.573%
2024-08-29	59.000000	59.000000	59.000000	59.000000	-13.667%	299	+316.949%
2024-08-27	68.340100	68.340100	68.340100	68.340100	+10.226%	3,022	+259.964%
2024-08-13	62.000000	62.000000	62.000000	62.000000	-11.467%	201	+296.774%
2024-07-18	70.115200	70.140000	70.030000	70.030000	-1.032%	1,202	+251.278%
2024-07-15	70.880000	70.880000	70.700000	70.760000	+0.170%	943	+247.654%
2024-07-12	70.000000	70.640000	69.710000	70.640000	+12.628%	2,078	+248.245%
2024-07-05	62.720000	62.720000	62.720000	62.720000	-2.301%	365	+292.219%
2024-07-03	64.620000	64.620000	64.197000	64.197000	+0.974%	280	+283.195%
2024-07-02	64.000000	64.000000	63.577900	63.577900	-0.035%	2,191	+286.927%
2024-06-27	63.800000	63.800000	63.500000	63.600000	+0.522%	2,571	+286.792%
2024-06-24	63.270000	63.270000	63.270000	63.270000	-2.293%	203	+288.810%
2024-06-21	63.040000	64.755000	63.040000	64.755000	+7.925%	344	+279.893%
2024-06-14	60.000000	60.000000	60.000000	60.000000	-5.222%	633	+310.000%
2024-06-13	63.305600	63.305600	63.305600	63.305600	-3.571%	269	+288.591%
2024-06-05	65.650000	65.650000	65.650000	65.650000	+0.969%	628	+274.714%
2024-06-04	65.000000	65.147000	64.978400	65.020100	+0.031%	1,566	+278.345%
2024-06-03	65.000000	65.000000	65.000000	65.000000	-3.761%	4,450	+278.462%
2024-05-31	67.770000	67.770000	67.540000	67.540000	+4.341%	354	+264.229%
2024-05-29	65.100000	65.100000	64.730000	64.730000	-0.323%	1,655	+280.040%
2024-05-24	64.940000	64.940000	64.940000	64.940000	+2.916%	387	+278.811%
2024-05-23	65.867900	65.867900	63.100000	63.100000	-1.529%	705	+289.857%
2024-05-22	62.730000	64.080000	62.730000	64.080000	+10.635%	782	+283.895%
2024-05-21	57.920000	57.920000	57.920000	57.920000	+0.556%	693	+324.724%
2024-05-20	55.190000	57.616000	55.190000	57.600000	+2.045%	2,597	+327.083%
2024-05-16	56.445800	56.445800	56.445800	56.445800	+0.904%	872	+335.816%
2024-05-15	54.500000	55.940000	54.500000	55.940000	+6.552%	1,379	+339.757%
2024-05-10	52.500000	52.500000	52.500000	52.500000	-2.100%	805	+368.571%
2024-05-07	53.655000	53.698700	53.531300	53.625900	-0.876%	2,116	+358.734%
2024-05-06	54.100000	54.100000	54.100000	54.100000	+3.958%	299	+354.713%
2024-05-03	52.040000	52.040000	52.040000	52.040000	+2.560%	379	+372.713%
2024-05-02	51.020000	51.020000	50.741000	50.741000	+2.923%	1,105	+384.815%
2024-05-01	47.260000	50.230000	47.260000	49.300000	+7.595%	732	+398.986%
2024-04-30	45.820000	45.820000	45.820000	45.820000	-1.101%	197	+436.883%
2024-04-29	46.330000	46.330000	46.330000	46.330000	-1.194%	209	+430.973%
2024-04-26	45.660000	46.890000	45.660000	46.890000	+2.874%	2,192	+424.632%
2024-04-25	43.930000	45.580000	43.060000	45.580000	+7.399%	2,770	+439.710%
2024-04-24	42.440000	42.440000	42.440000	42.440000	-1.554%	102	+479.642%
2024-04-23	43.110000	43.110000	43.110000	43.110000	+4.967%	369	+470.633%
2024-04-18	41.060000	41.070000	41.060000	41.070000	-1.582%	400	+498.977%
2024-04-17	41.730000	41.730000	41.730000	41.730000	+0.096%	466	+489.504%
2024-04-16	41.840000	41.840000	41.690000	41.690000	+0.385%	300	+490.070%
2024-04-15	41.900000	41.900000	41.530000	41.530000	-2.144%	617	+492.343%
2024-04-12	42.976800	42.976800	42.440000	42.440000	-2.661%	240	+479.642%
2024-04-10	43.600000	43.600000	43.600000	43.600000	-2.765%	157	+464.220%
2024-04-09	43.260000	44.840000	43.260000	44.840000	+1.979%	1,691	+448.617%
2024-04-05	43.970000	43.970000	43.970000	43.970000	+1.127%	407	+459.472%
2024-04-04	43.740000	43.740000	43.480000	43.480000	+4.721%	221	+465.777%
2024-04-03	41.520000	41.520000	41.520000	41.520000	+2.090%	540	+492.486%
2024-04-02	40.960000	40.960000	40.670000	40.670000	-3.648%	2,215	+504.868%
2024-04-01	42.330000	42.330000	42.210000	42.210000	-1.008%	409	+482.800%
2024-03-28	42.845000	42.845000	42.640000	42.640000	-0.187%	2,200	+476.923%
2024-03-26	41.970000	42.720000	41.970000	42.720000	-2.131%	2,020	+475.843%
2024-03-25	43.650000	43.650000	43.650000	43.650000	0.000%	962	+463.574%
2024-03-22	43.650000	43.650000	43.650000	43.650000	-0.320%	300	+463.574%
2024-03-21	44.060000	44.060000	43.790000	43.790000	-0.905%	587	+461.772%
2024-03-20	43.440000	44.190000	43.440000	44.190000	+3.031%	554	+456.687%
2024-03-19	42.630000	42.890000	42.630000	42.890000	+2.290%	806	+473.560%
2024-03-18	40.980000	41.930000	40.980000	41.930000	+5.028%	1,460	+486.692%
2024-03-14	39.922500	39.922500	39.922500	39.922500	+0.056%	232	+516.194%
2024-03-13	39.900000	39.900000	39.900000	39.900000	+1.013%	332	+516.541%
2024-03-12	39.400000	39.500000	39.400000	39.500000	+1.282%	818	+522.785%
2024-03-07	39.500000	39.500000	39.000000	39.000000	-0.409%	622	+530.769%
2024-03-06	38.506000	39.160000	38.506000	39.160000	+4.427%	2,580	+528.192%
2024-03-05	37.350000	37.500000	37.350000	37.500000	+1.571%	613	+556.000%
2024-03-01	36.930000	36.930000	36.920000	36.920000	+2.727%	1,171	+566.306%
2024-02-29	35.940000	35.940000	35.940000	35.940000	+3.933%	252	+584.474%
2024-02-28	35.020000	35.100000	34.580000	34.580000	-5.519%	737	+611.394%
2024-02-23	36.440000	36.600000	36.440000	36.600000	-2.866%	965	+572.131%
2024-02-21	37.680000	37.680000	37.680000	37.680000	-4.244%	300	+552.866%
2024-02-20	39.000000	39.350000	39.000000	39.350000	+0.897%	435	+525.159%
2024-02-16	38.890000	39.000000	38.890000	39.000000	+0.827%	636	+530.769%
2024-02-15	38.500000	38.680000	38.500000	38.680000	+4.541%	1,414	+535.988%
2024-02-14	36.130000	37.000000	36.130000	37.000000	+6.378%	1,567	+564.865%
2024-02-13	36.370000	36.370000	34.781500	34.781500	-4.708%	910	+607.273%
2024-02-12	35.530000	36.500000	35.530000	36.500000	+1.432%	611	+573.973%
2024-02-09	34.370000	35.984601	34.370000	35.984601	+7.417%	959	+583.626%
2024-02-08	36.360000	36.360000	33.370000	33.500000	-13.167%	2,882	+634.328%
2024-02-07	38.460000	38.580000	38.460000	38.580000	-0.104%	402	+537.636%
2024-02-06	38.930000	38.930000	38.510000	38.620000	+1.765%	600	+536.976%
2024-02-05	37.734400	38.030000	37.310000	37.950000	+1.254%	904	+548.221%
2024-02-02	37.340000	37.480000	37.340000	37.480000	-0.636%	1,811	+556.350%
2024-02-01	36.790000	37.760000	36.790000	37.720000	+1.860%	1,120	+552.174%
2024-01-31	37.200000	37.200000	37.031300	37.031300	-1.535%	373	+564.303%
2024-01-30	37.517800	37.608500	37.517800	37.608500	+0.102%	466	+554.107%
2024-01-29	37.660000	37.660000	37.570000	37.570000	+0.754%	880	+554.778%
2024-01-26	37.860000	37.860000	37.220000	37.289000	-0.827%	714	+559.712%
2024-01-25	37.600000	37.600000	37.600000	37.600000	+3.925%	1,132	+554.255%
2024-01-24	36.550000	36.550000	36.180000	36.180000	-0.877%	3,208	+579.934%
2024-01-23	36.500000	36.500000	36.500000	36.500000	-0.191%	240	+573.973%
2024-01-22	37.330000	37.330000	36.570000	36.570000	-5.628%	274	+572.683%
2024-01-19	38.730000	38.900000	38.730000	38.750900	-1.120%	600	+534.824%
2024-01-12	40.160000	40.160000	39.190000	39.190000	-4.169%	561	+527.711%
2024-01-11	40.895000	40.895000	40.895000	40.895000	-0.539%	235	+501.541%
2024-01-10	41.057100	41.116800	41.057100	41.116800	-1.781%	710	+498.296%
2024-01-09	40.852500	42.100000	40.852500	41.862300	+3.620%	1,593	+487.641%
2024-01-08	38.440000	40.400000	38.440000	40.400000	+5.139%	1,355	+508.911%
2024-01-05	38.432800	38.432800	38.360000	38.425300	-0.438%	627	+540.203%
2024-01-04	38.050000	38.594400	38.050000	38.594400	+1.404%	1,020	+537.398%
2024-01-03	38.060000	38.060000	38.060000	38.060000	-3.376%	111	+546.348%
2023-12-22	39.390000	39.390000	39.390000	39.390000	+1.836%	189	+524.524%
2023-12-20	38.680000	38.680000	38.680000	38.680000	+3.923%	1,270	+535.988%
2023-12-18	38.250000	38.250000	37.220000	37.220000	-4.466%	1,023	+560.935%
2023-12-15	39.190000	39.190000	38.960000	38.960000	-2.527%	234	+531.417%
2023-12-14	39.350000	39.970000	39.350000	39.970000	+6.331%	765	+515.462%
2023-12-13	35.950000	37.590000	35.950000	37.590000	+7.094%	1,210	+554.429%
2023-12-05	35.100000	35.100000	35.100000	35.100000	-3.282%	348	+600.855%
2023-12-01	36.450000	36.450000	36.291200	36.291200	+4.435%	746	+577.850%
2023-11-29	34.560000	34.750000	34.560000	34.750000	-8.044%	1,250	+607.914%
2023-11-22	37.790000	37.790000	37.790000	37.790000	-2.728%	428	+550.966%
2023-11-21	38.850000	38.850000	38.850000	38.850000	+0.026%	156	+533.205%
2023-11-20	38.600000	38.840000	38.600000	38.840000	+5.572%	310	+533.368%
2023-11-15	36.790000	36.790000	36.790000	36.790000	0.000%	100	+568.660%
2023-11-10	36.790000	36.790000	36.790000	36.790000	+0.912%	440	+568.660%
2023-11-03	36.457400	36.457400	36.457400	36.457400	-0.791%	454	+574.760%
2023-11-02	35.200000	36.747900	35.200000	36.747900	+14.837%	707	+569.426%
2023-10-30	29.160000	32.000000	29.160000	32.000000	-1.235%	1,165	+668.750%
2023-10-18	32.400000	32.400000	32.400000	32.400000	-10.175%	105	+659.259%
2023-10-16	36.070000	36.070000	36.070000	36.070000	-0.014%	195	+582.007%
2023-10-10	36.075000	36.075000	36.075000	36.075000	+7.654%	204	+581.913%
2023-10-05	33.510000	33.510000	33.510000	33.510000	-5.602%	210	+634.109%
2023-10-02	35.498500	35.498500	35.498500	35.498500	+2.026%	120	+592.987%
2023-09-29	34.793600	34.793600	34.793600	34.793600	-0.590%	274	+607.027%
2023-09-28	35.000000	35.000000	35.000000	35.000000	-2.778%	223	+602.857%
2023-09-21	36.000000	36.000000	36.000000	36.000000	-10.022%	132	+583.333%
2023-09-05	40.010000	40.010000	40.010000	40.010000	0.000%	179	+514.846%
2023-08-23	40.010000	40.010000	40.010000	40.010000	+0.025%	327	+514.846%
2023-08-22	40.000000	40.000000	40.000000	40.000000	+5.180%	263	+515.000%
2023-08-18	38.030000	38.030000	38.030000	38.030000	-3.256%	170	+546.858%
2023-08-17	39.310000	39.310000	39.310000	39.310000	-6.293%	241	+525.795%

.dark-mode .V9NcqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9NcqL{ color: #333333; background-color: white; border: 2px solid #333333; }BDRAFBOMBARDIER INC Astock OTC

BDRAF
BOMBARDIER INC A
stock OTC