Dark

BDRAF
BOMBARDIER INC A
stock OTC

EOD

Oct 2, 2026

216.45USD-1.392%(-3.06)193

Pre-market

0.00USD-100.000%(-219.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	219.5000	219.500000	213.6450	216.454000	-1.392%	193	0.000%
2026-10-01	217.7100	221.711000	217.7100	219.510000	-1.987%	54	-1.392%
2026-09-30	224.0000	224.846000	221.7260	223.960000	-0.529%	48	-3.351%
2026-09-29	224.8575	225.151000	224.8575	225.151000	-1.455%	309	-3.863%
2026-09-28	228.0900	230.180000	228.0900	228.475000	+0.988%	61	-5.261%
2026-09-25	224.7395	226.240000	224.7395	226.240000	+1.133%	36	-4.325%
2026-09-24	220.0450	223.705000	220.0450	223.705000	+0.872%	26	-3.241%
2026-09-22	220.6550	221.771600	220.6550	221.771600	-0.103%	82	-2.398%
2026-09-21	221.4250	222.447500	221.4210	222.000000	+2.992%	760	-2.498%
2026-09-18	215.2800	219.023500	215.2800	215.550000	+0.126%	538	+0.419%
2026-09-17	218.0950	218.095000	215.2795	215.279500	-1.907%	47	+0.546%
2026-09-16	220.7600	221.375000	219.4650	219.465000	+0.153%	37	-1.372%
2026-09-15	227.6400	227.640000	215.1400	219.130000	-2.661%	333	-1.221%
2026-09-14	216.6000	228.154000	211.5500	225.120000	+2.560%	61	-3.850%
2026-09-11	219.5000	220.022300	218.8900	219.500000	-0.179%	132	-1.388%
2026-09-10	217.0000	224.800000	217.0000	219.894000	+0.869%	268	-1.564%
2026-09-09	218.2100	224.196000	217.8100	218.000000	-2.512%	317	-0.709%
2026-09-08	213.7700	223.616500	208.1600	223.616500	-2.120%	1,145	-3.203%
2026-09-04	222.2200	228.461000	222.2200	228.461000	+4.799%	50	-5.256%
2026-09-03	218.0000	218.000000	213.2955	218.000000	+0.221%	24	-0.709%
2026-09-02	214.0600	217.520000	212.2730	217.520000	+1.017%	619	-0.490%
2026-09-01	217.0000	217.000000	209.0000	215.330000	-0.770%	290	+0.522%
2026-08-31	226.0700	226.070000	216.9200	217.000000	-5.502%	668	-0.252%
2026-08-28	234.3100	234.310000	229.6350	229.635000	-1.802%	184	-5.740%
2026-08-27	236.1880	236.530000	233.6435	233.850000	-0.460%	101	-7.439%
2026-08-26	231.8785	234.931500	231.8785	234.931500	+2.590%	251	-7.865%
2026-08-25	233.1000	235.000000	229.0000	229.000000	-2.882%	1,060	-5.479%
2026-08-24	247.8500	247.850000	229.0500	235.796000	-4.921%	927	-8.203%
2026-08-21	246.0000	248.000000	246.0000	248.000000	+1.386%	111	-12.720%
2026-08-20	244.3390	245.437000	244.2450	244.610000	-0.159%	110	-11.511%
2026-08-19	246.5200	246.520000	245.0000	245.000000	-2.053%	13	-11.651%
2026-08-18	250.1350	250.135000	250.1350	250.135000	-2.331%	276	-13.465%
2026-08-17	253.0500	256.105000	252.9600	256.105000	-0.661%	28	-15.482%
2026-08-14	250.0000	257.810000	250.0000	257.810000	+4.377%	8	-16.041%
2026-08-13	246.3200	247.000000	245.7675	247.000000	-1.166%	24	-12.367%
2026-08-12	242.0000	249.915000	242.0000	249.915000	+3.271%	34	-13.389%
2026-08-11	241.3400	249.000000	241.3200	242.000000	-3.277%	145	-10.556%
2026-08-10	251.0000	251.000000	248.4955	250.200000	+0.482%	370	-13.488%
2026-08-07	241.2700	249.120000	241.2700	249.000000	-0.412%	263	-13.071%
2026-08-06	260.0000	260.000000	250.0300	250.030000	-3.835%	173	-13.429%
2026-08-05	271.6198	271.619800	256.8120	260.000000	+1.563%	395	-16.748%
2026-08-04	252.7430	257.538000	252.7430	256.000000	+1.992%	436	-15.448%
2026-08-03	250.4200	251.000000	246.2150	251.000000	+2.033%	22	-13.763%
2026-07-31	233.5100	246.000000	233.5100	246.000000	+4.445%	432	-12.011%
2026-07-30	277.2100	277.210000	232.8240	235.530000	-9.228%	754	-8.099%
2026-07-29	248.7400	259.475000	248.7200	259.475000	+1.085%	229	-16.580%
2026-07-28	264.3800	264.380000	256.6900	256.690000	-2.822%	532	-15.675%
2026-07-27	240.8200	265.000000	240.8200	264.145000	+1.276%	172	-18.055%
2026-07-24	262.7750	262.775000	260.6350	260.816000	+2.341%	139	-17.009%
2026-07-23	254.9900	255.000000	251.8500	254.850000	+2.700%	153	-15.066%
2026-07-22	249.9800	249.980000	248.1500	248.150000	+2.195%	62	-12.773%
2026-07-20	240.0000	242.820000	240.0000	242.820000	+0.339%	243	-10.858%
2026-07-17	242.0000	242.000000	242.0000	242.000000	+3.313%	63	-10.556%
2026-07-16	232.9090	234.240000	232.4000	234.240000	+2.065%	84	-7.593%
2026-07-15	222.7600	229.500000	222.7600	229.500000	+1.021%	301	-5.685%
2026-07-14	232.5450	232.545000	227.1800	227.180000	-1.281%	97	-4.721%
2026-07-13	236.1500	236.150000	229.3160	230.128500	-2.554%	80	-5.942%
2026-07-10	239.6500	239.650000	234.7500	236.160000	-1.401%	200	-8.344%
2026-07-09	243.1055	244.030000	239.5160	239.516000	-0.822%	241	-9.629%
2026-07-08	246.5500	246.580000	240.0000	241.500000	-1.098%	450	-10.371%
2026-07-07	248.1800	248.180000	239.2050	244.180000	+1.110%	95	-11.355%
2026-07-06	230.0000	241.500000	230.0000	241.500000	+5.000%	67	-10.371%
2026-07-02	230.8250	231.753000	230.0000	230.000000	+0.751%	199	-5.890%
2026-07-01	211.1400	228.285000	211.1400	228.285000	-0.312%	15	-5.183%
2026-06-30	227.6300	230.464500	227.6300	229.000000	-2.025%	220	-5.479%
2026-06-29	230.3100	236.510000	230.3100	233.732000	+3.318%	370	-7.392%
2026-06-26	224.0000	226.226400	224.0000	226.226400	+0.677%	222	-4.320%
2026-06-25	225.0000	226.500000	223.8500	224.705000	+0.706%	186	-3.672%
2026-06-24	223.0585	224.345700	223.0585	223.130000	-0.034%	267	-2.992%
2026-06-23	221.0700	224.629000	221.0700	223.205000	+2.998%	107	-3.025%
2026-06-22	210.3300	220.402500	210.3300	216.708000	+1.227%	134	-0.117%
2026-06-18	219.6332	219.633200	214.0817	214.081700	-4.107%	257	+1.108%
2026-06-17	220.3700	223.250000	220.0555	223.250000	+1.941%	452	-3.044%
2026-06-16	219.7316	219.731600	219.0000	219.000000	-1.587%	37	-1.163%
2026-06-15	221.2200	224.670900	221.2200	222.532500	+0.488%	444	-2.732%
2026-06-12	220.3800	222.000000	220.3800	221.451000	-2.089%	174	-2.256%
2026-06-11	222.0000	226.175000	222.0000	226.175000	+3.750%	652	-4.298%
2026-06-09	221.9900	222.000000	217.0125	218.000000	-0.880%	253	-0.709%
2026-06-08	222.0000	222.000000	219.9350	219.935000	-0.482%	173	-1.583%
2026-06-05	227.1500	227.150000	221.0000	221.000000	-4.866%	176	-2.057%
2026-06-04	232.4560	235.035000	232.0640	232.304000	-0.557%	82	-6.823%
2026-06-03	231.6900	233.605000	229.7000	233.605000	-0.551%	279	-7.342%
2026-06-02	226.0200	235.150500	226.0200	234.900000	+0.077%	341	-7.853%
2026-06-01	223.3900	234.720000	223.3900	234.720000	+5.399%	655	-7.782%
2026-05-29	216.0000	222.697000	216.0000	222.697000	+2.625%	552	-2.803%
2026-05-28	213.7300	217.720000	213.7300	217.000000	+2.137%	596	-0.252%
2026-05-27	217.3100	217.310000	211.5155	212.460000	-2.246%	222	+1.880%
2026-05-26	194.1900	217.341000	194.1900	217.341000	+1.599%	182	-0.408%
2026-05-22	212.4400	214.990000	212.4400	213.920000	+1.770%	122	+1.185%
2026-05-21	206.5600	210.200000	206.1300	210.200000	+1.762%	703	+2.975%
2026-05-20	198.9000	206.560000	198.9000	206.560000	+5.388%	342	+4.790%
2026-05-19	191.0000	196.000000	191.0000	196.000000	+0.317%	2,144	+10.436%
2026-05-18	195.5600	195.560000	195.3800	195.380000	+1.351%	29	+10.786%
2026-05-15	195.4800	195.480000	192.5550	192.776000	-1.699%	16	+12.283%
2026-05-14	197.2500	197.250000	196.1085	196.108500	-0.580%	136	+10.375%
2026-05-13	199.4000	199.400000	197.2525	197.252500	-1.127%	59	+9.734%
2026-05-12	200.2743	202.674500	193.7400	199.500000	-2.583%	73	+8.498%
2026-05-11	207.4200	207.851000	204.7900	204.790000	-3.854%	47	+5.696%
2026-05-08	209.7100	215.650000	209.7100	213.000000	-1.389%	283	+1.622%
2026-05-07	218.0130	219.246000	216.0000	216.000000	-0.461%	449	+0.210%
2026-05-06	216.4157	217.000000	213.8160	217.000000	+4.292%	65	-0.252%
2026-05-05	206.1000	208.070000	206.1000	208.070000	+1.156%	287	+4.029%
2026-05-04	199.8100	220.100000	199.8100	205.692000	-2.227%	354	+5.232%
2026-05-01	224.1900	224.190000	210.2400	210.377500	-0.437%	283	+2.888%
2026-04-30	184.2000	211.300000	184.2000	211.300000	+20.923%	1,253	+2.439%
2026-04-29	174.7399	174.739900	174.7399	174.739900	+0.082%	28	+23.872%
2026-04-28	176.7900	177.873000	173.3590	174.596000	-1.325%	256	+23.974%
2026-04-27	175.7900	177.288500	175.7900	176.940000	-0.110%	506	+22.332%
2026-04-24	178.8000	181.040000	176.7137	177.135000	-3.726%	335	+22.197%
2026-04-23	180.8400	186.066500	180.8400	183.990000	+0.214%	370	+17.644%
2026-04-22	187.5600	187.701000	182.9700	183.597700	-2.097%	516	+17.896%
2026-04-21	193.1955	193.195500	187.5300	187.530000	-3.284%	72	+15.424%
2026-04-20	192.8500	194.302000	192.8500	193.897500	-0.774%	314	+11.633%
2026-04-17	197.4400	198.105500	195.4100	195.410000	+2.345%	297	+10.769%
2026-04-16	190.6265	190.933000	188.9460	190.933000	-2.896%	106	+13.366%
2026-04-15	201.0000	201.000000	196.6280	196.628000	-2.175%	158	+10.083%
2026-04-14	197.4000	203.530000	197.4000	201.000000	+7.977%	430	+7.689%
2026-04-13	186.1000	186.150000	186.1000	186.150000	-0.026%	114	+16.279%
2026-04-10	186.0870	190.555000	186.0055	186.198100	+2.707%	177	+16.249%
2026-04-06	181.2900	181.290000	181.2900	181.290000	+7.242%	301	+19.397%
2026-03-31	169.0475	169.047500	169.0475	169.047500	-1.825%	1,467	+28.043%
2026-03-30	172.1900	172.190000	172.1900	172.190000	+0.802%	111	+25.706%
2026-03-27	172.6870	172.687000	170.8200	170.820000	-3.430%	368	+26.715%
2026-03-23	166.4700	176.886569	166.4700	176.886569	+0.544%	2,065	+22.369%
2026-03-19	175.9300	175.930000	175.9300	175.930000	-0.974%	288	+23.034%
2026-03-13	177.6600	177.660000	177.6600	177.660000	-10.273%	234	+21.836%
2026-02-25	198.0000	198.000000	198.0000	198.000000	-0.503%	608	+9.320%
2026-02-24	199.0000	199.000000	199.0000	199.000000	+2.847%	629	+8.771%
2026-02-23	200.0000	200.000000	193.4908	193.490800	-0.774%	332	+11.868%
2026-02-19	195.0000	195.000000	195.0000	195.000000	+0.170%	398	+11.002%
2026-02-18	194.6700	194.670000	194.6700	194.670000	+7.692%	303	+11.190%
2026-02-17	180.7650	180.765000	180.7650	180.765000	+0.705%	601	+19.743%
2026-02-12	179.5000	179.500000	179.5000	179.500000	-0.111%	530	+20.587%
2026-02-09	179.7000	179.700000	179.7000	179.700000	+4.355%	283	+20.453%
2026-02-05	172.2000	172.200000	172.2000	172.200000	-0.652%	247	+25.699%
2026-02-02	173.3399	173.339900	173.3300	173.330000	+1.623%	1,620	+24.880%
2026-01-30	168.6250	173.000000	141.0300	170.562000	-13.420%	1,969	+26.906%
2026-01-23	195.5220	199.000000	195.5220	197.000000	+1.026%	2,413	+9.875%
2026-01-22	195.0000	195.000000	195.0000	195.000000	+1.584%	563	+11.002%
2026-01-21	192.6600	192.960000	191.9500	191.960000	-1.909%	1,266	+12.760%
2026-01-16	195.4700	195.742700	195.4700	195.695200	+3.740%	319	+10.608%
2026-01-15	187.0300	188.670000	187.0300	188.640000	+4.221%	1,026	+14.744%
2026-01-13	181.0000	181.000000	181.0000	181.000000	+0.926%	641	+19.588%
2026-01-12	179.0200	179.339800	179.0200	179.339800	+1.909%	765	+20.695%
2026-01-06	175.9800	175.980000	175.9800	175.980000	+0.606%	1,127	+22.999%
2026-01-02	174.9200	174.920000	174.9200	174.920000	+0.120%	168	+23.745%
2025-12-29	174.7100	174.710000	174.7100	174.710000	-0.493%	136	+23.893%
2025-12-24	174.9900	175.575000	174.9900	175.575000	+5.223%	272	+23.283%
2025-12-19	167.6700	167.670000	166.8600	166.860000	+4.930%	741	+29.722%
2025-12-17	159.0200	159.020000	159.0200	159.020000	-2.525%	392	+36.117%
2025-12-16	163.1400	163.140000	163.1400	163.140000	+5.420%	154	+32.680%
2025-12-10	157.0900	157.090000	154.7525	154.752500	-4.727%	689	+39.871%
2025-12-09	162.4300	162.430000	162.4300	162.430000	-0.074%	347	+33.260%
2025-12-05	165.4650	165.465000	162.5500	162.550000	-1.830%	221	+33.161%
2025-12-04	165.5800	165.580000	165.5800	165.580000	+1.179%	139	+30.725%
2025-12-02	161.1358	163.650000	161.1358	163.650000	+1.559%	334	+32.266%
2025-11-26	161.1375	161.137500	161.1375	161.137500	+6.482%	252	+34.329%
2025-11-18	151.3280	151.328000	151.3280	151.328000	-2.319%	272	+43.036%
2025-11-14	153.6300	154.920000	153.6300	154.920000	+2.971%	517	+39.720%
2025-11-13	150.4500	150.450000	150.4500	150.450000	+4.204%	453	+43.871%
2025-11-11	144.3500	144.380000	139.0000	144.380000	+0.006%	616	+49.920%
2025-11-10	144.0310	144.372000	144.0310	144.372000	+3.517%	520	+49.928%
2025-11-06	139.4675	139.467500	139.4675	139.467500	-0.297%	158	+55.200%
2025-11-04	139.8825	139.882500	139.8825	139.882500	-1.269%	107	+54.740%
2025-10-29	141.6800	141.680000	141.6800	141.680000	+0.865%	514	+52.777%
2025-10-28	140.4650	140.465000	140.4650	140.465000	+1.764%	169	+54.098%
2025-10-16	138.5700	138.570000	138.0300	138.030000	+1.284%	334	+56.817%
2025-10-08	136.2800	136.280000	136.2800	136.280000	-5.051%	334	+58.830%
2025-10-06	145.2500	145.250000	143.5300	143.530000	+2.382%	818	+50.807%
2025-09-30	140.5000	140.500000	139.2100	140.190000	+0.104%	1,096	+54.400%
2025-09-25	140.0450	140.045000	140.0450	140.045000	+3.270%	324	+54.560%
2025-09-24	137.7100	137.710000	135.6100	135.610000	-0.177%	352	+59.615%
2025-09-23	135.9200	135.920000	135.8500	135.850000	-3.789%	874	+59.333%
2025-09-22	136.8600	141.200000	136.8600	141.200000	+7.458%	489	+53.296%
2025-09-19	131.4000	131.400000	131.4000	131.400000	+5.806%	1,641	+64.729%
2025-09-17	124.1900	124.190000	124.1900	124.190000	+1.140%	261	+74.293%
2025-09-15	122.7900	122.790000	122.7900	122.790000	+6.602%	438	+76.280%
2025-09-11	115.1850	115.185000	115.1850	115.185000	+1.583%	287	+87.919%
2025-09-10	113.3900	113.390000	113.3900	113.390000	+3.269%	430	+90.893%
2025-09-09	109.8010	109.801000	109.8010	109.801000	-1.542%	1,479	+97.133%
2025-09-08	111.5210	111.521000	111.5210	111.521000	-0.481%	871	+94.093%
2025-09-05	112.0600	112.060000	112.0600	112.060000	-0.356%	229	+93.159%
2025-09-04	112.4600	112.460000	112.4600	112.460000	-1.872%	148	+92.472%
2025-09-02	114.5000	114.604900	114.5000	114.604900	-0.938%	482	+88.870%
2025-08-29	115.6900	115.690000	115.6900	115.690000	-2.404%	158	+87.098%
2025-08-21	118.5400	118.540000	118.5400	118.540000	-0.110%	308	+82.600%
2025-08-19	118.6700	118.670000	118.6700	118.670000	-1.108%	135	+82.400%
2025-08-15	120.8200	120.820000	120.0000	120.000000	+0.297%	373	+80.378%
2025-08-14	119.8000	119.800000	119.6450	119.645000	-2.795%	224	+80.914%
2025-08-13	123.0850	123.085000	123.0850	123.085000	+0.786%	366	+75.857%
2025-08-12	119.4400	122.360000	119.4400	122.125062	+1.864%	818	+77.240%
2025-08-11	119.8900	119.890000	119.8900	119.890000	+0.061%	290	+80.544%
2025-08-08	119.8164	119.816400	119.8164	119.816400	-1.386%	221	+80.655%
2025-08-07	121.6500	121.750000	121.5000	121.500000	+1.334%	624	+78.151%
2025-08-06	119.6700	119.900000	119.6700	119.900000	-0.075%	248	+80.529%
2025-08-05	119.4400	119.990000	118.1575	119.990000	+0.832%	739	+80.393%
2025-08-04	118.0000	119.000000	118.0000	119.000000	0.000%	656	+81.894%
2025-08-01	118.0000	119.000000	118.0000	119.000000	+0.805%	925	+81.894%
2025-07-24	118.0500	118.050000	118.0500	118.050000	-0.898%	293	+83.358%
2025-07-23	118.9200	119.120000	118.9200	119.120000	+1.647%	486	+81.711%
2025-07-22	117.0000	117.190000	117.0000	117.190000	-1.214%	1,044	+84.703%
2025-07-17	118.6300	118.630000	118.6300	118.630000	+0.296%	625	+82.461%
2025-07-15	118.2800	118.280000	118.2800	118.280000	+0.316%	361	+83.001%
2025-07-10	118.0000	118.000000	117.9075	117.907500	+3.381%	544	+83.580%
2025-07-09	114.0000	116.104200	114.0000	114.051800	+4.654%	1,062	+89.786%
2025-07-03	115.9400	115.940000	105.0000	108.980000	+3.731%	2,446	+98.618%
2025-07-02	96.8000	106.490000	96.8000	105.060000	+13.402%	919	+106.029%
2025-07-01	92.6440	92.644000	92.6440	92.644000	+9.130%	205	+133.641%
2025-06-30	84.8934	84.893400	84.8934	84.893400	+1.371%	309	+154.972%
2025-06-27	87.0000	87.000000	83.7450	83.745000	-1.360%	696	+158.468%
2025-06-26	84.0000	84.900000	84.0000	84.900000	+2.909%	1,125	+154.952%
2025-06-24	82.5000	82.500000	82.5000	82.500000	+3.371%	233	+162.368%
2025-06-23	80.0100	80.010000	79.8100	79.810000	-0.237%	513	+171.212%
2025-06-20	79.0000	80.000000	79.0000	80.000000	+9.096%	984	+170.568%
2025-06-13	74.1700	74.170000	73.3300	73.330000	-3.483%	207	+195.178%
2025-06-12	75.9760	75.976000	75.9760	75.976000	+1.301%	256	+184.898%
2025-06-09	75.0000	75.000000	75.0000	75.000000	+10.140%	657	+188.605%
2025-06-02	68.0951	68.095100	68.0951	68.095100	+0.495%	516	+217.870%
2025-05-29	67.7600	67.760000	67.7600	67.760000	+4.665%	707	+219.442%
2025-05-23	64.7400	64.740000	64.7400	64.740000	+10.027%	550	+234.344%
2025-05-19	58.8400	58.840000	58.8400	58.840000	-9.630%	128	+267.869%
2025-05-13	65.1100	65.110000	65.1100	65.110000	+6.738%	353	+232.444%
2025-05-05	61.0000	61.000000	61.0000	61.000000	-0.861%	212	+254.843%
2025-05-01	61.5300	61.530000	61.5300	61.530000	-6.645%	674	+251.786%
2025-04-30	65.9100	65.910000	65.9100	65.910000	+3.307%	701	+228.408%
2025-04-23	63.8000	63.800000	63.8000	63.800000	+10.000%	381	+239.270%
2025-04-11	56.7000	58.000000	56.7000	58.000000	+0.294%	1,155	+273.197%
2025-04-10	59.0700	59.070000	57.8300	57.830000	-2.397%	1,739	+274.294%
2025-04-09	54.3470	59.250000	54.3470	59.250000	+8.081%	577	+265.323%
2025-04-08	54.8200	54.820000	54.8200	54.820000	-10.595%	436	+294.845%
2025-04-03	61.3165	61.316500	61.3165	61.316500	+10.440%	753	+253.011%
2025-03-28	55.5200	55.520000	55.5200	55.520000	-8.307%	799	+289.867%
2025-03-24	60.5500	60.550000	60.5500	60.550000	+2.878%	1,010	+257.480%
2025-03-18	58.8563	58.856300	58.8563	58.856300	-3.772%	381	+267.767%
2025-03-06	60.6300	61.430000	60.6300	61.163200	+14.581%	1,304	+253.896%
2025-03-04	53.3800	53.380000	53.3800	53.380000	-7.452%	2,198	+305.496%
2025-02-27	57.6781	57.678100	57.6781	57.678100	-0.555%	709	+275.279%
2025-02-14	58.0000	58.000000	58.0000	58.000000	-0.052%	673	+273.197%
2025-02-07	58.0300	58.030000	58.0300	58.030000	-3.283%	181	+273.004%
2025-02-04	60.0000	60.000000	60.0000	60.000000	+6.176%	768	+260.757%
2025-02-03	55.6200	56.510000	53.9005	56.510000	-6.192%	1,387	+283.037%
2025-01-31	60.2400	60.240000	60.2400	60.240000	-4.487%	317	+259.319%
2025-01-30	63.0700	63.070000	63.0700	63.070000	+2.055%	708	+243.196%
2025-01-21	61.8000	61.800000	61.8000	61.800000	-4.320%	518	+250.249%
2025-01-15	64.5700	64.590000	64.5700	64.590000	+2.698%	976	+235.120%
2025-01-13	62.9880	63.168000	62.8930	62.893000	-9.356%	643	+244.162%
2025-01-03	69.3850	69.385000	69.3850	69.385000	+1.976%	373	+211.961%
2025-01-02	68.0405	68.040500	68.0405	68.040500	+1.553%	550	+218.125%
2024-12-30	67.0000	67.000000	67.0000	67.000000	-0.726%	387	+223.066%
2024-12-23	67.4900	67.490000	67.4900	67.490000	+2.716%	415	+220.720%
2024-12-19	65.6796	65.705345	65.6796	65.705345	-3.764%	733	+229.431%
2024-12-18	68.2750	68.275000	68.2750	68.275000	-3.838%	506	+217.033%
2024-12-17	71.0000	71.000000	71.0000	71.000000	-1.539%	217	+204.865%
2024-12-16	72.1100	72.110000	72.1100	72.110000	-2.422%	454	+200.172%
2024-12-13	73.9000	73.900000	73.9000	73.900000	+1.372%	222	+192.901%
2024-12-12	72.9000	72.900000	72.9000	72.900000	-4.706%	282	+196.919%
2024-12-06	75.2000	76.620100	75.2000	76.500000	+6.829%	1,524	+182.946%
2024-12-04	70.8700	71.610000	70.8700	71.610000	+7.765%	800	+202.268%
2024-11-27	67.4700	67.470000	66.4500	66.450000	-10.269%	804	+225.740%
2024-11-25	74.0550	74.055000	74.0550	74.055000	+1.016%	272	+192.288%
2024-11-22	73.3100	73.310000	73.3100	73.310000	+7.809%	513	+195.258%
2024-11-20	68.0000	68.000000	68.0000	68.000000	+2.256%	502	+218.315%
2024-11-19	66.5000	66.500000	66.5000	66.500000	+2.213%	504	+225.495%
2024-11-18	65.0600	65.060000	65.0600	65.060000	+0.406%	456	+232.699%
2024-11-14	64.8357	65.180000	64.7720	64.797200	-4.471%	1,100	+234.048%
2024-11-13	67.8300	67.830000	67.8300	67.830000	-11.333%	233	+219.112%
2024-11-07	76.5000	76.500000	76.5000	76.500000	+3.559%	1,442	+182.946%
2024-11-04	72.8200	73.871000	72.8200	73.871000	-0.443%	1,612	+193.016%
2024-11-01	74.1995	74.199500	74.1995	74.199500	-3.184%	714	+191.719%
2024-10-25	76.6400	76.640000	76.6400	76.640000	-0.895%	894	+182.430%
2024-10-24	77.3325	77.332500	77.3325	77.332500	-3.537%	363	+179.900%
2024-10-17	80.1681	80.168100	80.1681	80.168100	-2.210%	315	+170.000%
2024-10-15	81.9800	81.980000	81.9800	81.980000	+3.497%	498	+164.033%
2024-10-08	79.2100	79.210000	79.2100	79.210000	+5.839%	528	+173.266%
2024-10-07	74.8400	74.840000	74.8400	74.840000	-1.293%	592	+189.222%
2024-10-04	75.8200	75.820000	75.8200	75.820000	+0.477%	321	+185.484%
2024-10-02	75.4600	75.460000	75.4600	75.460000	+0.613%	367	+186.846%
2024-09-26	75.0000	75.000000	75.0000	75.000000	+3.817%	1,209	+188.605%
2024-09-25	72.1568	72.242500	72.1494	72.242500	+1.750%	874	+199.621%
2024-09-20	71.0000	71.000000	71.0000	71.000000	-1.512%	496	+204.865%
2024-09-19	72.0897	72.089700	72.0897	72.089700	+4.475%	487	+200.256%
2024-09-17	67.5759	69.009000	67.5759	69.001700	+13.118%	1,572	+213.694%
2024-09-11	61.0000	61.000000	61.0000	61.000000	-6.870%	400	+254.843%
2024-09-04	65.5000	65.500000	65.5000	65.500000	+11.017%	139	+230.464%
2024-08-29	59.0000	59.000000	59.0000	59.000000	-13.667%	299	+266.871%
2024-08-27	68.3401	68.340100	68.3401	68.340100	+10.226%	3,022	+216.731%
2024-08-13	62.0000	62.000000	62.0000	62.000000	-11.467%	201	+249.119%
2024-07-18	70.1152	70.140000	70.0300	70.030000	-1.032%	1,202	+209.088%
2024-07-15	70.8800	70.880000	70.7000	70.760000	+0.170%	943	+205.899%
2024-07-12	70.0000	70.640000	69.7100	70.640000	+12.628%	2,078	+206.418%
2024-07-05	62.7200	62.720000	62.7200	62.720000	-2.301%	365	+245.112%
2024-07-03	64.6200	64.620000	64.1970	64.197000	+0.974%	280	+237.172%
2024-07-02	64.0000	64.000000	63.5779	63.577900	-0.035%	2,191	+240.455%
2024-06-27	63.8000	63.800000	63.5000	63.600000	+0.522%	2,571	+240.336%
2024-06-24	63.2700	63.270000	63.2700	63.270000	-2.293%	203	+242.112%
2024-06-21	63.0400	64.755000	63.0400	64.755000	+7.925%	344	+234.266%
2024-06-14	60.0000	60.000000	60.0000	60.000000	-5.222%	633	+260.757%
2024-06-13	63.3056	63.305600	63.3056	63.305600	-3.571%	269	+241.919%
2024-06-05	65.6500	65.650000	65.6500	65.650000	+0.969%	628	+229.709%
2024-06-04	65.0000	65.147000	64.9784	65.020100	+0.031%	1,566	+232.903%
2024-06-03	65.0000	65.000000	65.0000	65.000000	-3.761%	4,450	+233.006%
2024-05-31	67.7700	67.770000	67.5400	67.540000	+4.341%	354	+220.483%
2024-05-29	65.1000	65.100000	64.7300	64.730000	-0.323%	1,655	+234.395%
2024-05-24	64.9400	64.940000	64.9400	64.940000	+2.916%	387	+233.314%
2024-05-23	65.8679	65.867900	63.1000	63.100000	-1.529%	705	+243.033%
2024-05-22	62.7300	64.080000	62.7300	64.080000	+10.635%	782	+237.787%
2024-05-21	57.9200	57.920000	57.9200	57.920000	+0.556%	693	+273.712%
2024-05-20	55.1900	57.616000	55.1900	57.600000	+2.045%	2,597	+275.788%
2024-05-16	56.4458	56.445800	56.4458	56.445800	+0.904%	872	+283.472%
2024-05-15	54.5000	55.940000	54.5000	55.940000	+6.552%	1,379	+286.940%
2024-05-10	52.5000	52.500000	52.5000	52.500000	-2.100%	805	+312.293%
2024-05-07	53.6550	53.698700	53.5313	53.625900	-0.876%	2,116	+303.637%
2024-05-06	54.1000	54.100000	54.1000	54.100000	+3.958%	299	+300.100%
2024-05-03	52.0400	52.040000	52.0400	52.040000	+2.560%	379	+315.938%
2024-05-02	51.0200	51.020000	50.7410	50.741000	+2.923%	1,105	+326.586%
2024-05-01	47.2600	50.230000	47.2600	49.300000	+7.595%	732	+339.055%
2024-04-30	45.8200	45.820000	45.8200	45.820000	-1.101%	197	+372.401%
2024-04-29	46.3300	46.330000	46.3300	46.330000	-1.194%	209	+367.201%
2024-04-26	45.6600	46.890000	45.6600	46.890000	+2.874%	2,192	+361.621%
2024-04-25	43.9300	45.580000	43.0600	45.580000	+7.399%	2,770	+374.888%
2024-04-24	42.4400	42.440000	42.4400	42.440000	-1.554%	102	+410.024%
2024-04-23	43.1100	43.110000	43.1100	43.110000	+4.967%	369	+402.097%
2024-04-18	41.0600	41.070000	41.0600	41.070000	-1.582%	400	+427.037%
2024-04-17	41.7300	41.730000	41.7300	41.730000	+0.096%	466	+418.701%
2024-04-16	41.8400	41.840000	41.6900	41.690000	+0.385%	300	+419.199%
2024-04-15	41.9000	41.900000	41.5300	41.530000	-2.144%	617	+421.199%
2024-04-12	42.9768	42.976800	42.4400	42.440000	-2.661%	240	+410.024%
2024-04-10	43.6000	43.600000	43.6000	43.600000	-2.765%	157	+396.454%
2024-04-09	43.2600	44.840000	43.2600	44.840000	+1.979%	1,691	+382.725%
2024-04-05	43.9700	43.970000	43.9700	43.970000	+1.127%	407	+392.277%
2024-04-04	43.7400	43.740000	43.4800	43.480000	+4.721%	221	+397.824%
2024-04-03	41.5200	41.520000	41.5200	41.520000	+2.090%	540	+421.325%
2024-04-02	40.9600	40.960000	40.6700	40.670000	-3.648%	2,215	+432.220%
2024-04-01	42.3300	42.330000	42.2100	42.210000	-1.008%	409	+412.803%
2024-03-28	42.8450	42.845000	42.6400	42.640000	-0.187%	2,200	+407.631%
2024-03-26	41.9700	42.720000	41.9700	42.720000	-2.131%	2,020	+406.681%
2024-03-25	43.6500	43.650000	43.6500	43.650000	0.000%	962	+395.885%
2024-03-22	43.6500	43.650000	43.6500	43.650000	-0.320%	300	+395.885%
2024-03-21	44.0600	44.060000	43.7900	43.790000	-0.905%	587	+394.300%
2024-03-20	43.4400	44.190000	43.4400	44.190000	+3.031%	554	+389.826%
2024-03-19	42.6300	42.890000	42.6300	42.890000	+2.290%	806	+404.672%
2024-03-18	40.9800	41.930000	40.9800	41.930000	+5.028%	1,460	+416.227%
2024-03-14	39.9225	39.922500	39.9225	39.922500	+0.056%	232	+442.185%
2024-03-13	39.9000	39.900000	39.9000	39.900000	+1.013%	332	+442.491%
2024-03-12	39.4000	39.500000	39.4000	39.500000	+1.282%	818	+447.985%
2024-03-07	39.5000	39.500000	39.0000	39.000000	-0.409%	622	+455.010%
2024-03-06	38.5060	39.160000	38.5060	39.160000	+4.427%	2,580	+452.743%
2024-03-05	37.3500	37.500000	37.3500	37.500000	+1.571%	613	+477.211%
2024-03-01	36.9300	36.930000	36.9200	36.920000	+2.727%	1,171	+486.278%
2024-02-29	35.9400	35.940000	35.9400	35.940000	+3.933%	252	+502.265%
2024-02-28	35.0200	35.100000	34.5800	34.580000	-5.519%	737	+525.951%
2024-02-23	36.4400	36.600000	36.4400	36.600000	-2.866%	965	+491.404%
2024-02-21	37.6800	37.680000	37.6800	37.680000	-4.244%	300	+474.453%
2024-02-20	39.0000	39.350000	39.0000	39.350000	+0.897%	435	+450.074%
2024-02-16	38.8900	39.000000	38.8900	39.000000	+0.827%	636	+455.010%
2024-02-15	38.5000	38.680000	38.5000	38.680000	+4.541%	1,414	+459.602%
2024-02-14	36.1300	37.000000	36.1300	37.000000	+6.378%	1,567	+485.011%
2024-02-13	36.3700	36.370000	34.7815	34.781500	-4.708%	910	+522.325%
2024-02-12	35.5300	36.500000	35.5300	36.500000	+1.432%	611	+493.025%
2024-02-09	34.3700	35.984601	34.3700	35.984601	+7.417%	959	+501.518%
2024-02-08	36.3600	36.360000	33.3700	33.500000	-13.167%	2,882	+546.131%
2024-02-07	38.4600	38.580000	38.4600	38.580000	-0.104%	402	+461.052%
2024-02-06	38.9300	38.930000	38.5100	38.620000	+1.765%	600	+460.471%
2024-02-05	37.7344	38.030000	37.3100	37.950000	+1.254%	904	+470.366%
2024-02-02	37.3400	37.480000	37.3400	37.480000	-0.636%	1,811	+477.519%
2024-02-01	36.7900	37.760000	36.7900	37.720000	+1.860%	1,120	+473.844%
2024-01-31	37.2000	37.200000	37.0313	37.031300	-1.535%	373	+484.516%
2024-01-30	37.5178	37.608500	37.5178	37.608500	+0.102%	466	+475.545%
2024-01-29	37.6600	37.660000	37.5700	37.570000	+0.754%	880	+476.135%
2024-01-26	37.8600	37.860000	37.2200	37.289000	-0.827%	714	+480.477%

.dark-mode .VPBK0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPBK0j{ color: #333333; background-color: white; border: 2px solid #333333; }BDRAFBOMBARDIER INC Astock OTC

BDRAF
BOMBARDIER INC A
stock OTC