Dark

BCLI
BRAINSTORM CELL THERAPUTC
stock OTC

EOD

Jul 31, 2026

0.9000USD-1.961%(-0.0180)7,113

Pre-market

0.00USD-100.000%(-0.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.900000	0.920000	0.900000	0.900000	-1.961%	7,113	0.000%
2026-07-30	0.880000	0.920000	0.880000	0.918000	+2.501%	5,007	-1.961%
2026-07-29	0.900000	0.940000	0.880000	0.895600	-2.652%	8,256	+0.491%
2026-07-28	0.920000	0.939230	0.880000	0.920000	-1.499%	12,714	-2.174%
2026-07-27	0.912100	0.999950	0.912100	0.934000	-2.708%	6,931	-3.640%
2026-07-24	1.000000	1.004600	0.920000	0.960000	-4.000%	10,747	-6.250%
2026-07-23	1.020000	1.060000	0.920000	1.000000	+2.041%	4,979	-10.000%
2026-07-22	0.960000	0.999000	0.920000	0.980000	+6.522%	8,454	-8.163%
2026-07-21	0.950000	1.030000	0.920000	0.920000	-3.158%	7,759	-2.174%
2026-07-20	0.950000	0.950000	0.900000	0.950000	+6.003%	12,999	-5.263%
2026-07-17	0.950000	0.950000	0.893200	0.896200	-4.912%	15,018	+0.424%
2026-07-16	0.910000	0.980000	0.870100	0.942500	-3.108%	14,072	-4.509%
2026-07-15	0.980000	0.980000	0.910000	0.972732	+1.326%	22,429	-7.477%
2026-07-14	1.050000	1.050000	0.910000	0.960000	-8.187%	23,512	-6.250%
2026-07-13	1.010000	1.060000	0.990000	1.045600	-3.185%	36,806	-13.925%
2026-07-10	1.120000	1.200000	1.040000	1.080000	+0.935%	77,164	-16.667%
2026-07-09	1.080000	1.300000	1.070000	1.070000	-6.140%	24,491	-15.888%
2026-07-08	1.200000	1.220000	1.080000	1.140000	-7.558%	36,850	-21.053%
2026-07-07	1.380000	1.380000	1.200000	1.233200	-5.138%	26,136	-27.019%
2026-07-06	1.300000	1.690000	1.150000	1.300000	-9.722%	105,526	-30.769%
2026-07-02	1.290000	1.630000	1.049600	1.440000	+11.628%	122,440	-37.500%
2026-07-01	1.000000	1.290000	0.970030	1.290000	+29.000%	54,605	-30.233%
2026-06-30	0.900000	1.000000	0.900000	1.000000	+11.099%	27,200	-10.000%
2026-06-29	0.950000	0.976800	0.900100	0.900100	-3.215%	7,347	-0.011%
2026-06-26	0.938900	0.974600	0.920000	0.930000	-2.837%	3,838	-3.226%
2026-06-25	0.989500	0.989500	0.938600	0.957150	+2.072%	13,099	-5.971%
2026-06-24	0.920000	0.937719	0.880000	0.937719	+3.046%	4,885	-4.022%
2026-06-23	0.945000	0.945000	0.875000	0.910000	+1.111%	11,852	-1.099%
2026-06-22	0.845000	0.941670	0.845000	0.900000	+4.106%	25,816	0.000%
2026-06-18	0.795300	0.872300	0.795300	0.864500	+1.706%	6,947	+4.106%
2026-06-17	0.850000	0.850000	0.800000	0.850000	+2.160%	5,869	+5.882%
2026-06-16	0.805600	0.850000	0.802070	0.832030	+2.865%	5,458	+8.169%
2026-06-15	0.790000	0.810000	0.782000	0.808854	+7.833%	14,417	+11.269%
2026-06-12	0.830000	0.830000	0.750100	0.750100	-2.686%	5,760	+19.984%
2026-06-11	0.770200	0.830000	0.770200	0.770800	-7.077%	4,440	+16.762%
2026-06-10	0.780000	0.830000	0.740000	0.829500	+9.145%	32,971	+8.499%
2026-06-09	0.750000	0.800000	0.750000	0.760000	-5.000%	7,792	+18.421%
2026-06-08	0.740000	0.850000	0.720200	0.800000	+6.866%	11,570	+12.500%
2026-06-05	0.793560	0.830092	0.720000	0.748600	-5.607%	28,103	+20.224%
2026-06-04	0.792500	0.846900	0.770000	0.793070	+2.996%	9,106	+13.483%
2026-06-03	0.761200	0.770000	0.761000	0.770000	-2.745%	7,266	+16.883%
2026-06-02	0.711107	0.800000	0.695900	0.791730	+5.564%	4,905	+13.675%
2026-06-01	0.790000	0.800000	0.690100	0.750000	0.000%	43,023	+20.000%
2026-05-29	0.750000	0.790000	0.720000	0.750000	+4.022%	4,524	+20.000%
2026-05-28	0.680000	0.789000	0.680000	0.721000	+3.801%	13,348	+24.827%
2026-05-27	0.610000	0.781000	0.610000	0.694600	+10.254%	5,709	+29.571%
2026-05-26	0.797000	0.797000	0.600146	0.630000	-7.367%	26,518	+42.857%
2026-05-22	0.705000	0.705000	0.680100	0.680100	-4.624%	1,817	+32.333%
2026-05-21	0.730000	0.820000	0.680000	0.713070	-0.962%	27,334	+26.215%
2026-05-20	0.730000	0.730000	0.720000	0.720000	+0.784%	1,431	+25.000%
2026-05-19	0.700000	0.730000	0.700000	0.714400	+3.536%	6,365	+25.980%
2026-05-18	0.699900	0.700000	0.690000	0.690000	0.000%	15,755	+30.435%
2026-05-15	0.694925	0.697910	0.690000	0.690000	-0.566%	7,807	+30.435%
2026-05-14	0.700000	0.700000	0.680000	0.693930	+0.570%	6,316	+29.696%
2026-05-13	0.700000	0.700000	0.660000	0.690000	0.000%	1,230	+30.435%
2026-05-12	0.700000	0.700000	0.660000	0.690000	+2.985%	7,275	+30.435%
2026-05-11	0.700000	0.700000	0.670000	0.670000	-3.540%	21,166	+34.328%
2026-05-08	0.700000	0.700000	0.694300	0.694590	+0.123%	7,359	+29.573%
2026-05-07	0.650000	0.696610	0.650000	0.693740	+1.420%	2,969	+29.732%
2026-05-06	0.688700	0.688700	0.670000	0.684025	-0.679%	8,342	+31.574%
2026-05-05	0.620000	0.688844	0.620000	0.688700	+5.954%	1,209	+30.681%
2026-05-04	0.620000	0.669700	0.620000	0.650000	-1.129%	1,870	+38.462%
2026-05-01	0.620000	0.669900	0.620000	0.657425	+6.466%	6,909	+36.898%
2026-04-30	0.670000	0.670000	0.611927	0.617500	-7.836%	10,690	+45.749%
2026-04-29	0.839900	0.839900	0.630000	0.670000	-0.559%	42,545	+34.328%
2026-04-28	0.720000	0.792100	0.673767	0.673767	-5.103%	3,388	+33.577%
2026-04-27	0.770000	0.770000	0.626900	0.710000	-7.792%	18,207	+26.761%
2026-04-24	0.820000	0.820000	0.760000	0.770000	-1.808%	16,914	+16.883%
2026-04-23	0.840000	0.840000	0.784180	0.784180	-6.645%	993	+14.770%
2026-04-22	0.800000	0.869900	0.800000	0.840000	-1.052%	2,371	+7.143%
2026-04-21	0.860000	0.869900	0.810000	0.848930	-2.422%	10,863	+6.016%
2026-04-20	0.885025	0.896700	0.770000	0.870000	+3.313%	6,280	+3.448%
2026-04-17	0.900000	0.900000	0.842100	0.842100	-4.429%	6,992	+6.876%
2026-04-16	0.854838	0.899950	0.847890	0.881122	+1.162%	4,290	+2.142%
2026-04-15	0.865000	0.900000	0.830000	0.871000	+0.708%	11,992	+3.330%
2026-04-14	0.821700	0.923500	0.821700	0.864874	-0.215%	11,508	+4.061%
2026-04-13	0.893050	0.920100	0.866735	0.866735	-6.096%	4,814	+3.838%
2026-04-10	0.910000	0.923500	0.884350	0.923000	+1.429%	26,319	-2.492%
2026-04-09	0.877500	0.910000	0.877500	0.910000	+2.889%	1,005	-1.099%
2026-04-08	0.783200	0.923500	0.783200	0.884445	+4.052%	1,931	+1.759%
2026-04-07	0.875934	0.947900	0.850000	0.850000	-9.463%	8,002	+5.882%
2026-04-06	0.900000	0.944820	0.850000	0.938844	+8.851%	9,518	-4.137%
2026-04-02	0.870000	0.935100	0.826000	0.862500	-9.191%	23,238	+4.348%
2026-04-01	0.894010	0.949800	0.870000	0.949800	0.000%	5,886	-5.243%
2026-03-31	0.870000	0.949800	0.870000	0.949800	+9.172%	20,024	-5.243%
2026-03-30	0.870000	0.900000	0.870000	0.870000	-3.118%	9,450	+3.448%
2026-03-27	0.894000	0.898300	0.880000	0.898000	+2.045%	5,619	+0.223%
2026-03-26	0.924025	0.942000	0.871200	0.880000	-3.297%	7,484	+2.273%
2026-03-25	0.910000	0.961930	0.910000	0.910000	+2.247%	16,843	-1.099%
2026-03-24	0.867500	0.969900	0.867500	0.890000	+2.594%	9,058	+1.124%
2026-03-23	0.800300	0.920000	0.800300	0.867500	+2.903%	20,937	+3.746%
2026-03-20	0.827600	0.905000	0.827600	0.843023	-4.464%	10,021	+6.759%
2026-03-19	0.880000	0.900000	0.850000	0.882410	+6.314%	11,248	+1.993%
2026-03-18	0.800100	0.874020	0.800000	0.830000	-1.190%	18,041	+8.434%
2026-03-17	0.900000	0.905000	0.800000	0.840000	-6.667%	23,526	+7.143%
2026-03-16	0.750000	0.900000	0.750000	0.900000	+20.000%	70,724	0.000%
2026-03-13	0.759700	0.759700	0.750000	0.750000	0.000%	15,717	+20.000%
2026-03-12	0.750000	0.759700	0.750000	0.750000	+1.351%	36,462	+20.000%
2026-03-11	0.660100	0.759700	0.660100	0.740000	+5.714%	43,739	+21.622%
2026-03-10	0.729700	0.729700	0.680000	0.700000	-4.070%	6,965	+28.571%
2026-03-09	0.700000	0.729700	0.630000	0.729700	+2.775%	36,515	+23.338%
2026-03-06	0.690000	0.720000	0.690000	0.710000	+1.429%	20,474	+26.761%
2026-03-05	0.680000	0.719000	0.680000	0.700000	+7.676%	15,865	+28.571%
2026-03-04	0.719000	0.719000	0.650100	0.650100	-7.129%	18,786	+38.440%
2026-03-03	0.719700	0.719700	0.648735	0.700000	-1.506%	12,980	+28.571%
2026-03-02	0.700000	0.719700	0.700000	0.710700	+1.601%	50,541	+26.636%
2026-02-27	0.700000	0.717100	0.620000	0.699500	+0.647%	27,911	+28.663%
2026-02-26	0.600000	0.700000	0.595000	0.695000	+11.512%	9,760	+29.496%
2026-02-25	0.510100	0.650000	0.510100	0.623250	-6.278%	12,095	+44.404%
2026-02-24	0.640000	0.719700	0.630000	0.665000	+7.941%	30,240	+35.338%
2026-02-23	0.660000	0.719200	0.610100	0.616080	+0.997%	64,578	+46.085%
2026-02-20	0.475000	0.660000	0.475000	0.610000	+12.963%	62,086	+47.541%
2026-02-19	0.540000	0.540000	0.475000	0.540000	0.000%	4,406	+66.667%
2026-02-18	0.475000	0.540000	0.475000	0.540000	+13.684%	7,818	+66.667%
2026-02-17	0.465000	0.536700	0.465000	0.475000	-11.049%	13,873	+89.474%
2026-02-13	0.630000	0.630000	0.458900	0.534000	-5.820%	50,609	+68.539%
2026-02-12	0.600000	0.630000	0.566990	0.567000	-3.077%	8,458	+58.730%
2026-02-11	0.585000	0.585000	0.515000	0.585000	+2.632%	12,190	+53.846%
2026-02-10	0.585000	0.585000	0.540000	0.570000	+5.516%	41,533	+57.895%
2026-02-09	0.600000	0.600000	0.540000	0.540200	-6.459%	53,005	+66.605%
2026-02-06	0.555300	0.620000	0.555100	0.577500	-1.028%	5,947	+55.844%
2026-02-05	0.620000	0.620000	0.570000	0.583500	+2.279%	7,547	+54.242%
2026-02-04	0.600000	0.622500	0.570000	0.570500	-4.917%	32,917	+57.756%
2026-02-03	0.630000	0.630000	0.600000	0.600000	+1.872%	5,913	+50.000%
2026-02-02	0.630000	0.630000	0.587003	0.588975	-5.915%	6,095	+52.808%
2026-01-30	0.575000	0.630000	0.566600	0.626000	+0.968%	12,308	+43.770%
2026-01-29	0.603000	0.620000	0.560900	0.620000	0.000%	19,837	+45.161%
2026-01-28	0.595550	0.630000	0.595550	0.620000	+7.151%	14,310	+45.161%
2026-01-27	0.649500	0.649900	0.578625	0.578625	-5.915%	18,168	+55.541%
2026-01-26	0.632520	0.659900	0.615000	0.615000	+2.175%	13,424	+46.341%
2026-01-23	0.590000	0.647000	0.589550	0.601906	+2.018%	10,073	+49.525%
2026-01-22	0.590000	0.600000	0.590000	0.590000	0.000%	2,595	+52.542%
2026-01-21	0.619800	0.629300	0.540100	0.590000	-1.667%	8,443	+52.542%
2026-01-20	0.595000	0.600000	0.555000	0.600000	+2.389%	35,999	+50.000%
2026-01-16	0.590000	0.590000	0.585000	0.586000	-0.594%	24,819	+53.584%
2026-01-15	0.585287	0.590000	0.570000	0.589500	+3.421%	11,650	+52.672%
2026-01-14	0.580000	0.588900	0.570000	0.570000	-1.724%	36,537	+57.895%
2026-01-13	0.579000	0.587798	0.579000	0.580000	0.000%	12,570	+55.172%
2026-01-12	0.649900	0.649900	0.577225	0.580000	+7.407%	17,608	+55.172%
2026-01-09	0.580000	0.580000	0.540000	0.540000	-3.944%	2,926	+66.667%
2026-01-08	0.584000	0.584000	0.540000	0.562170	+2.213%	14,540	+60.094%
2026-01-07	0.595100	0.595100	0.550000	0.550000	-6.610%	13,229	+63.636%
2026-01-06	0.600000	0.616557	0.555000	0.588925	+4.101%	38,613	+52.821%
2026-01-05	0.618200	0.618200	0.550000	0.565727	-7.719%	22,811	+59.087%
2026-01-02	0.550000	0.616100	0.545000	0.613050	+10.859%	10,231	+46.807%
2025-12-31	0.570000	0.580000	0.550000	0.553000	-1.250%	43,485	+62.749%
2025-12-30	0.575000	0.599900	0.550000	0.560000	-6.667%	92,009	+60.714%
2025-12-29	0.649200	0.690000	0.570600	0.600000	-9.966%	39,835	+50.000%
2025-12-26	0.599900	0.680000	0.560000	0.666417	+12.952%	114,090	+35.051%
2025-12-24	0.560300	0.600000	0.560300	0.590000	-2.366%	1,606	+52.542%
2025-12-23	0.560300	0.629900	0.560000	0.604300	+7.699%	46,136	+48.933%
2025-12-22	0.553000	0.626910	0.553000	0.561100	-0.249%	31,114	+60.399%
2025-12-19	0.570000	0.580000	0.553200	0.562500	-6.234%	24,073	+60.000%
2025-12-18	0.573000	0.600000	0.570000	0.599900	+8.422%	6,051	+50.025%
2025-12-17	0.553000	0.580000	0.553000	0.553300	-4.603%	11,578	+62.660%
2025-12-16	0.590000	0.590000	0.553000	0.580000	+4.882%	11,967	+55.172%
2025-12-15	0.560000	0.600000	0.553000	0.553000	-1.250%	19,189	+62.749%
2025-12-12	0.560000	0.590000	0.560000	0.560000	-4.274%	13,217	+60.714%
2025-12-11	0.560000	0.585000	0.560000	0.585000	+4.464%	21,848	+53.846%
2025-12-10	0.599000	0.600000	0.560000	0.560000	-6.667%	88,613	+60.714%
2025-12-09	0.601250	0.605000	0.600000	0.600000	0.000%	10,414	+50.000%
2025-12-08	0.600000	0.610000	0.600000	0.600000	0.000%	7,956	+50.000%
2025-12-05	0.600000	0.630000	0.600000	0.600000	-1.478%	27,631	+50.000%
2025-12-04	0.600000	0.629500	0.600000	0.609000	+0.507%	7,932	+47.783%
2025-12-03	0.630000	0.630000	0.600000	0.605930	-3.821%	8,741	+48.532%
2025-12-02	0.600200	0.630000	0.600000	0.630000	+3.448%	3,543	+42.857%
2025-12-01	0.650000	0.650000	0.600000	0.609000	-4.336%	38,304	+47.783%
2025-11-28	0.620000	0.640000	0.620000	0.636600	+2.926%	10,993	+41.376%
2025-11-26	0.639800	0.640000	0.593000	0.618500	-0.242%	24,590	+45.513%
2025-11-25	0.610000	0.640000	0.610000	0.620000	-2.362%	17,247	+45.161%
2025-11-24	0.620500	0.640000	0.593000	0.635000	-0.859%	64,724	+41.732%
2025-11-21	0.647060	0.650000	0.620500	0.640500	+0.866%	10,401	+40.515%
2025-11-20	0.593100	0.650000	0.593100	0.635000	-2.308%	3,549	+41.732%
2025-11-19	0.600000	0.666500	0.600000	0.650000	+4.418%	15,118	+38.462%
2025-11-18	0.670000	0.670000	0.593000	0.622500	-8.456%	11,800	+44.578%
2025-11-17	0.613600	0.680000	0.593000	0.680000	+10.821%	15,872	+32.353%
2025-11-14	0.630000	0.690000	0.600000	0.613600	-2.603%	3,970	+46.675%
2025-11-13	0.640000	0.650000	0.630000	0.630000	-1.563%	18,361	+42.857%
2025-11-12	0.650000	0.690000	0.640000	0.640000	-2.411%	38,666	+40.625%
2025-11-11	0.650000	0.680000	0.640000	0.655810	+2.470%	3,394	+37.235%
2025-11-10	0.650000	0.670000	0.640000	0.640000	-4.478%	14,871	+40.625%
2025-11-07	0.640000	0.680000	0.640000	0.670000	+2.134%	4,985	+34.328%
2025-11-06	0.650000	0.690000	0.650000	0.656000	-2.090%	6,049	+37.195%
2025-11-05	0.650000	0.670000	0.610200	0.670000	+0.375%	19,856	+34.328%
2025-11-04	0.680000	0.690000	0.650000	0.667500	-1.838%	16,875	+34.831%
2025-11-03	0.630000	0.730000	0.630000	0.680000	+4.615%	12,982	+32.353%
2025-10-31	0.640000	0.730000	0.640000	0.650000	-0.504%	12,804	+38.462%
2025-10-30	0.730000	0.730000	0.653290	0.653290	-3.928%	2,092	+37.764%
2025-10-29	0.730000	0.730000	0.680000	0.680000	-1.449%	4,074	+32.353%
2025-10-28	0.723200	0.729500	0.680800	0.690000	-4.167%	8,187	+30.435%
2025-10-27	0.700000	0.735000	0.683400	0.720000	+1.337%	12,477	+25.000%
2025-10-24	0.740000	0.740000	0.630000	0.710500	+2.599%	2,957	+26.671%
2025-10-23	0.662500	0.728100	0.662500	0.692500	-1.071%	14,994	+29.964%
2025-10-22	0.675000	0.748700	0.630000	0.700000	+5.263%	51,897	+28.571%
2025-10-21	0.700000	0.740000	0.660000	0.665000	+0.529%	33,305	+35.338%
2025-10-20	0.650000	0.720000	0.650000	0.661500	+1.769%	8,723	+36.054%
2025-10-17	0.700000	0.720000	0.650000	0.650000	-2.985%	15,698	+38.462%
2025-10-16	0.650000	0.700000	0.650000	0.670000	+1.515%	23,369	+34.328%
2025-10-15	0.700000	0.739700	0.645100	0.660000	-5.714%	21,423	+36.364%
2025-10-14	0.670000	0.740000	0.670000	0.700000	+6.061%	9,300	+28.571%
2025-10-13	0.680000	0.748700	0.630000	0.660000	-5.024%	29,185	+36.364%
2025-10-10	0.710000	0.710000	0.635400	0.694910	-3.485%	19,360	+29.513%
2025-10-09	0.730000	0.730000	0.700000	0.720000	-1.370%	40,474	+25.000%
2025-10-08	0.700000	0.750000	0.700000	0.730000	+4.286%	33,444	+23.288%
2025-10-07	0.680100	0.730000	0.680100	0.700000	+1.449%	25,432	+28.571%
2025-10-06	0.701000	0.750000	0.690000	0.690000	-4.133%	44,916	+30.435%
2025-10-03	0.720000	0.749000	0.690000	0.719750	-0.035%	15,130	+25.043%
2025-10-02	0.701000	0.750000	0.701000	0.720000	+0.925%	4,280	+25.000%
2025-10-01	0.701000	0.740000	0.701000	0.713400	+0.815%	11,853	+26.156%
2025-09-30	0.695000	0.749700	0.695000	0.707630	+1.307%	18,237	+27.185%
2025-09-29	0.710000	0.770000	0.690000	0.698500	-1.620%	12,038	+28.848%
2025-09-26	0.700000	0.710000	0.690000	0.710000	+1.429%	16,824	+26.761%
2025-09-25	0.710000	0.710000	0.690000	0.700000	0.000%	22,453	+28.571%
2025-09-24	0.710000	0.710000	0.690000	0.700000	+1.449%	62,400	+28.571%
2025-09-23	0.705000	0.710000	0.690000	0.690000	-1.429%	15,054	+30.435%
2025-09-22	0.700000	0.710000	0.650000	0.700000	+0.071%	50,292	+28.571%
2025-09-19	0.710000	0.710000	0.660000	0.699500	+4.403%	13,975	+28.663%
2025-09-18	0.710000	0.710000	0.670000	0.670000	-2.899%	21,171	+34.328%
2025-09-17	0.710000	0.710000	0.690000	0.690000	-2.817%	4,775	+30.435%
2025-09-16	0.700000	0.710000	0.640000	0.710000	+0.538%	13,106	+26.761%
2025-09-15	0.776000	0.776000	0.658600	0.706200	+0.267%	20,488	+27.443%
2025-09-12	0.710000	0.710300	0.662900	0.704320	-0.870%	27,067	+27.783%
2025-09-11	0.750000	0.799700	0.710500	0.710500	-3.596%	5,719	+26.671%
2025-09-10	0.705900	0.799700	0.705900	0.737000	-5.476%	6,967	+22.117%
2025-09-09	0.800000	0.800000	0.700000	0.779700	+11.322%	12,517	+15.429%
2025-09-08	0.725000	0.799700	0.700000	0.700400	-1.352%	80,482	+28.498%
2025-09-05	0.730000	0.770000	0.699000	0.710000	-6.824%	14,475	+26.761%
2025-09-04	0.770000	0.770000	0.730000	0.762000	-1.039%	8,786	+18.110%
2025-09-03	0.772000	0.772000	0.730100	0.770000	+0.825%	13,564	+16.883%
2025-09-02	0.750000	0.772000	0.730000	0.763700	+0.487%	10,454	+17.847%
2025-08-29	0.730000	0.772000	0.722000	0.760000	+4.110%	56,550	+18.421%
2025-08-28	0.700000	0.770000	0.660000	0.730000	+2.817%	32,108	+23.288%
2025-08-27	0.640000	0.720000	0.640000	0.710000	+1.429%	31,161	+26.761%
2025-08-26	0.658000	0.700000	0.640000	0.700000	+9.034%	28,529	+28.571%
2025-08-25	0.627500	0.660000	0.627500	0.642000	-0.496%	11,635	+40.187%
2025-08-22	0.630000	0.670000	0.625000	0.645200	+2.250%	17,982	+39.492%
2025-08-21	0.642500	0.700000	0.630000	0.631000	+1.774%	30,710	+42.631%
2025-08-20	0.605000	0.685000	0.605000	0.620000	-3.876%	14,476	+45.161%
2025-08-19	0.633400	0.650000	0.590000	0.645000	+4.032%	31,950	+39.535%
2025-08-18	0.650000	0.650000	0.571300	0.620000	-0.879%	51,755	+45.161%
2025-08-15	0.610000	0.630000	0.600000	0.625500	+3.645%	27,123	+43.885%
2025-08-14	0.690000	0.690000	0.590000	0.603500	-8.003%	59,697	+49.130%
2025-08-13	0.670000	0.675000	0.605000	0.656000	+3.715%	79,022	+37.195%
2025-08-12	0.601000	0.645000	0.575000	0.632500	+5.241%	12,470	+42.292%
2025-08-11	0.580000	0.630000	0.550000	0.601000	+3.639%	125,618	+49.750%
2025-08-08	0.568300	0.650000	0.550000	0.579900	-8.677%	54,049	+55.199%
2025-08-07	0.590000	0.640000	0.590000	0.635000	+4.098%	16,731	+41.732%
2025-08-06	0.550000	0.640000	0.550000	0.610000	+5.191%	62,152	+47.541%
2025-08-05	0.640000	0.690000	0.521000	0.579900	-15.957%	358,015	+55.199%
2025-08-04	0.678000	0.690000	0.670000	0.690000	+2.985%	25,459	+30.435%
2025-08-01	0.710000	0.710000	0.630100	0.670000	-5.634%	49,688	+34.328%
2025-07-31	0.690000	0.750000	0.665900	0.710000	-2.069%	50,000	+26.761%
2025-07-30	0.730000	0.770000	0.710000	0.725000	-2.027%	84,653	+24.138%
2025-07-29	0.735000	0.762425	0.720000	0.740000	+0.489%	75,805	+21.622%
2025-07-28	0.714000	0.744000	0.700000	0.736400	+2.561%	100,852	+22.216%
2025-07-25	0.690000	0.730000	0.660000	0.718010	+4.059%	70,219	+25.346%
2025-07-24	0.680100	0.700000	0.660000	0.690000	+0.730%	59,150	+30.435%
2025-07-23	0.660100	0.715000	0.660100	0.685000	+2.208%	67,488	+31.387%
2025-07-22	0.710000	0.750000	0.670000	0.670200	-9.432%	379,087	+34.288%
2025-07-21	0.860000	0.860000	0.730000	0.740000	-11.905%	413,657	+21.622%
2025-07-18	0.700000	0.893600	0.590000	0.840000	-28.205%	819,677	+7.143%
2025-07-17	1.220000	1.280000	1.030000	1.170000	-2.500%	2,769,089	-23.077%
2025-07-16	1.200000	1.230000	1.180100	1.200000	0.000%	223,779	-25.000%
2025-07-15	1.190000	1.220000	1.175000	1.200000	0.000%	191,832	-25.000%
2025-07-14	1.200000	1.200000	1.170000	1.200000	0.000%	172,883	-25.000%
2025-07-11	1.230000	1.251800	1.180000	1.200000	-1.639%	251,799	-25.000%
2025-07-10	1.255000	1.255000	1.180000	1.220000	-1.613%	293,662	-26.230%
2025-07-09	1.280000	1.310000	1.230100	1.240000	-5.344%	442,814	-27.419%
2025-07-08	1.200000	1.320000	1.150000	1.310000	+14.912%	2,136,753	-31.298%
2025-07-07	1.160000	1.190000	1.130000	1.140000	-1.724%	153,696	-21.053%
2025-07-03	1.140000	1.190000	1.140000	1.160000	-0.855%	98,008	-22.414%
2025-07-02	1.110000	1.170000	1.090000	1.170000	+5.405%	282,824	-23.077%
2025-07-01	1.120000	1.150000	1.090100	1.110000	-0.893%	212,972	-18.919%
2025-06-30	1.060000	1.150000	1.050000	1.120000	+5.660%	247,478	-19.643%
2025-06-27	1.080000	1.100000	1.020000	1.060000	-2.752%	422,213	-15.094%
2025-06-26	1.160000	1.175400	1.090000	1.090000	-7.627%	366,671	-17.431%
2025-06-25	1.210000	1.220000	1.170000	1.180000	-4.065%	255,124	-23.729%
2025-06-24	1.210000	1.240000	1.155000	1.230000	+3.361%	393,653	-26.829%
2025-06-23	1.200000	1.250000	1.160000	1.190000	-2.459%	429,856	-24.370%
2025-06-20	1.250000	1.320000	1.170400	1.220000	+0.826%	950,820	-26.230%
2025-06-18	1.190000	1.260000	1.170100	1.210000	+1.681%	295,099	-25.620%
2025-06-17	1.250000	1.280000	1.150000	1.190000	-4.032%	358,182	-24.370%
2025-06-16	1.140000	1.270000	1.100000	1.240000	+12.727%	787,804	-27.419%
2025-06-13	1.160000	1.175000	1.080000	1.100000	-6.780%	261,570	-18.182%
2025-06-12	1.200000	1.220000	1.179700	1.180000	-4.839%	234,727	-23.729%
2025-06-11	1.280000	1.330000	1.210000	1.240000	-0.800%	618,742	-27.419%
2025-06-10	1.240000	1.300000	1.180000	1.250000	+0.806%	1,100,060	-28.000%
2025-06-09	1.220000	1.250000	1.200000	1.240000	+1.639%	230,569	-27.419%
2025-06-06	1.130000	1.220000	1.120100	1.220000	+7.965%	518,949	-26.230%
2025-06-05	1.120000	1.150000	1.110000	1.130000	+0.893%	199,848	-20.354%
2025-06-04	1.090000	1.130000	1.070000	1.120000	+3.704%	414,984	-19.643%
2025-06-03	1.100000	1.180000	1.070000	1.080000	-2.703%	453,074	-16.667%
2025-06-02	1.140000	1.149900	1.075000	1.110000	-0.893%	283,821	-18.919%
2025-05-30	1.130000	1.220000	1.050000	1.120000	0.000%	1,184,086	-19.643%
2025-05-29	1.080000	1.150000	1.060000	1.120000	+5.660%	429,741	-19.643%
2025-05-28	1.090000	1.110000	1.050000	1.060000	-1.852%	218,430	-15.094%
2025-05-27	1.080000	1.120000	1.000000	1.080000	0.000%	1,066,876	-16.667%
2025-05-23	1.080000	1.119900	1.050000	1.080000	-2.703%	326,654	-16.667%
2025-05-22	1.140000	1.150000	1.050000	1.110000	-5.932%	586,427	-18.919%
2025-05-21	1.200000	1.300000	1.140000	1.180000	-4.839%	1,069,269	-23.729%
2025-05-20	1.280000	1.340000	1.120000	1.240000	-8.824%	2,437,016	-27.419%
2025-05-19	1.680000	1.920000	1.310000	1.360000	+3.030%	58,720,356	-33.824%
2025-05-16	1.160000	1.420000	1.160000	1.320000	+13.793%	298,789	-31.818%
2025-05-15	1.260000	1.260000	1.100500	1.160000	+1.754%	45,146	-22.414%
2025-05-14	1.230000	1.230000	1.110000	1.140000	-5.785%	100,359	-21.053%
2025-05-13	1.240000	1.240000	1.180000	1.210000	-0.820%	92,667	-25.620%
2025-05-12	1.240000	1.249900	1.130100	1.220000	+3.390%	138,413	-26.230%
2025-05-09	1.200000	1.248400	1.130000	1.180000	-3.279%	117,801	-23.729%
2025-05-08	1.220000	1.259900	1.184500	1.220000	+0.826%	68,835	-26.230%
2025-05-07	1.240000	1.249500	1.180000	1.210000	0.000%	60,121	-25.620%
2025-05-06	1.270000	1.270000	1.180000	1.210000	-4.724%	141,407	-25.620%
2025-05-05	1.300000	1.370000	1.220000	1.270000	+0.794%	289,772	-29.134%
2025-05-02	1.170000	1.293700	1.170000	1.260000	+8.621%	130,879	-28.571%
2025-05-01	1.280000	1.327600	1.150000	1.160000	-10.769%	114,003	-22.414%
2025-04-30	1.061000	1.400000	1.060000	1.300000	+19.816%	351,885	-30.769%
2025-04-29	1.120000	1.120000	1.020000	1.085000	-3.125%	83,907	-17.051%
2025-04-28	0.980000	1.270000	0.980000	1.120000	+14.872%	516,426	-19.643%
2025-04-25	0.920000	1.000000	0.900000	0.975000	+5.978%	186,053	-7.692%
2025-04-24	0.875000	0.928900	0.860010	0.920000	+5.747%	61,755	-2.174%
2025-04-23	0.919000	0.919000	0.797000	0.870000	-0.662%	105,552	+3.448%
2025-04-22	0.844200	0.890000	0.800000	0.875800	+1.837%	22,973	+2.763%
2025-04-21	0.914000	0.914000	0.850000	0.860000	-1.826%	85,773	+4.651%
2025-04-17	0.810000	0.914000	0.780000	0.876000	+10.189%	50,238	+2.740%
2025-04-16	0.740000	0.809200	0.723300	0.795000	+2.185%	108,334	+13.208%
2025-04-15	0.800000	0.822987	0.723500	0.778000	+0.245%	69,304	+15.681%
2025-04-14	0.751200	0.785000	0.751200	0.776100	+1.797%	71,227	+15.964%
2025-04-11	0.900000	0.900200	0.750000	0.762400	-16.541%	366,742	+18.048%
2025-04-10	1.040000	1.110000	0.810000	0.913500	-18.035%	5,995,955	-1.478%
2025-04-09	1.080000	1.147500	1.000000	1.114500	+2.248%	73,395	-19.246%
2025-04-08	1.220000	1.220000	1.065000	1.090000	-2.679%	25,503	-17.431%
2025-04-07	1.190000	1.270000	1.110000	1.120000	-2.617%	34,805	-19.643%
2025-04-04	1.210000	1.210000	1.150100	1.150100	-6.496%	11,700	-21.746%
2025-04-03	1.240000	1.250000	1.150000	1.230000	+1.653%	33,969	-26.829%
2025-04-02	1.180000	1.280000	1.150000	1.210000	+1.681%	28,224	-25.620%
2025-04-01	1.170000	1.248700	1.170000	1.190000	-5.556%	28,292	-24.370%
2025-03-31	1.190000	1.280000	1.118400	1.260000	+5.882%	70,818	-28.571%
2025-03-28	1.350000	1.350000	1.180000	1.190000	-11.852%	85,197	-24.370%
2025-03-27	1.340000	1.424400	1.340000	1.350000	-3.571%	16,344	-33.333%
2025-03-26	1.590000	1.590000	1.390000	1.400000	-2.778%	43,227	-35.714%
2025-03-25	1.430000	1.559900	1.370000	1.440000	+5.109%	28,659	-37.500%
2025-03-24	1.450000	1.450000	1.351500	1.370000	-2.837%	31,982	-34.307%
2025-03-21	1.510000	1.533000	1.370000	1.410000	-8.442%	129,307	-36.170%
2025-03-20	1.540000	1.580000	1.500000	1.540000	-1.282%	12,827	-41.558%
2025-03-19	1.530000	1.603900	1.530000	1.560000	+0.645%	87,280	-42.308%
2025-03-18	1.600000	1.600000	1.530100	1.550000	-1.899%	7,823	-41.935%
2025-03-17	1.590000	1.640000	1.580000	1.580000	-0.629%	17,183	-43.038%
2025-03-14	1.600000	1.644600	1.580000	1.590000	+1.923%	9,713	-43.396%
2025-03-13	1.580000	1.690000	1.550000	1.560000	-0.637%	9,566	-42.308%
2025-03-12	1.650000	1.699900	1.565000	1.570000	-4.268%	24,899	-42.675%
2025-03-11	1.630000	1.688300	1.610000	1.640000	+0.613%	15,693	-45.122%
2025-03-10	1.570000	1.690000	1.550100	1.630000	+1.875%	37,119	-44.785%
2025-03-07	1.560000	1.650000	1.560000	1.600000	+0.629%	21,931	-43.750%
2025-03-06	1.550000	1.646000	1.550000	1.590000	+0.633%	14,426	-43.396%
2025-03-05	1.550000	1.699900	1.550000	1.580000	+5.053%	14,060	-43.038%
2025-03-04	1.550000	1.562300	1.500000	1.504000	-3.590%	10,581	-40.160%
2025-03-03	1.650000	1.650000	1.550000	1.560000	-2.500%	12,119	-42.308%
2025-02-28	1.570000	1.660000	1.570000	1.600000	+1.266%	27,109	-43.750%
2025-02-27	1.560000	1.620000	1.520000	1.580000	+2.597%	70,139	-43.038%
2025-02-26	1.580000	1.583900	1.530000	1.540000	-4.348%	37,014	-41.558%
2025-02-25	1.630000	1.770000	1.580000	1.610000	-3.012%	19,526	-44.099%
2025-02-24	1.780000	1.780000	1.624200	1.660000	-4.046%	73,603	-45.783%
2025-02-21	1.770000	1.818100	1.730000	1.730000	-3.889%	12,795	-47.977%
2025-02-20	1.800000	1.854100	1.760000	1.800000	0.000%	27,667	-50.000%
2025-02-19	1.860000	1.926000	1.780000	1.800000	-2.174%	44,305	-50.000%
2025-02-18	1.850000	1.893000	1.820000	1.840000	-1.075%	27,988	-51.087%
2025-02-14	1.819900	1.860400	1.764400	1.860000	+3.333%	30,653	-51.613%
2025-02-13	1.830000	1.840000	1.750000	1.800000	+1.124%	30,694	-50.000%
2025-02-12	1.740000	1.858900	1.740000	1.780000	+2.299%	19,830	-49.438%
2025-02-11	1.750000	1.770000	1.730000	1.740000	+1.163%	29,410	-48.276%
2025-02-10	1.810000	1.810000	1.710000	1.720000	+0.409%	21,610	-47.674%

document.getElementById("rW6GRt").onerror = function(){this.style.display='none';}; .dark-mode .pLvv3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLvv3l{ color: #333333; background-color: white; border: 2px solid #333333; }BCLIBRAINSTORM CELL THERAPUTCstock OTC

BCLI
BRAINSTORM CELL THERAPUTC
stock OTC