Dark

BCDS
BLAQCLOUDS INC
stock OTC

EOD

Oct 2, 2026

0.0256USD+6.667%(+0.0016)868,287

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.024000	0.025900	0.023500	0.025600	+6.667%	868,287	0.000%
2026-10-01	0.027100	0.030000	0.024000	0.024000	-14.286%	1,157,412	+6.667%
2026-09-30	0.027900	0.028500	0.027000	0.028000	+0.481%	2,173,752	-8.571%
2026-09-29	0.028280	0.028300	0.026000	0.027866	+0.745%	2,985,669	-8.132%
2026-09-28	0.029500	0.029500	0.027000	0.027660	-6.237%	1,314,184	-7.448%
2026-09-25	0.028100	0.029900	0.028100	0.029500	+0.617%	1,145,802	-13.220%
2026-09-24	0.029000	0.031500	0.027600	0.029319	+0.683%	1,816,840	-12.685%
2026-09-23	0.033950	0.034400	0.029100	0.029120	-16.081%	2,142,687	-12.088%
2026-09-22	0.034400	0.035900	0.031400	0.034700	+0.945%	1,806,097	-26.225%
2026-09-21	0.034000	0.037900	0.033300	0.034375	+2.003%	1,847,976	-25.527%
2026-09-18	0.032000	0.037750	0.029420	0.033700	+3.692%	4,089,475	-24.036%
2026-09-17	0.035100	0.036900	0.032500	0.032500	-7.670%	3,061,444	-21.231%
2026-09-16	0.039900	0.040900	0.035000	0.035200	-6.133%	2,372,436	-27.273%
2026-09-15	0.043500	0.043500	0.035800	0.037500	-10.693%	3,683,905	-31.733%
2026-09-14	0.040000	0.043900	0.036100	0.041990	+7.943%	5,395,559	-39.033%
2026-09-11	0.035900	0.045690	0.035800	0.038900	+8.659%	7,704,847	-34.190%
2026-09-10	0.033000	0.039400	0.032100	0.035800	+8.485%	2,561,113	-28.492%
2026-09-09	0.030700	0.033000	0.028815	0.033000	+7.492%	721,878	-22.424%
2026-09-08	0.032500	0.039500	0.028800	0.030700	-5.247%	4,329,275	-16.612%
2026-09-04	0.029600	0.032900	0.029100	0.032400	+9.511%	2,786,861	-20.988%
2026-09-03	0.027120	0.030900	0.027120	0.029586	+11.226%	2,088,637	-13.473%
2026-09-02	0.029500	0.030200	0.024900	0.026600	-9.831%	8,029,509	-3.759%
2026-09-01	0.029400	0.031900	0.027500	0.029500	+0.340%	4,352,741	-13.220%
2026-08-31	0.025100	0.029900	0.023300	0.029400	+21.488%	3,974,599	-12.925%
2026-08-28	0.023500	0.025000	0.022200	0.024200	+6.140%	839,948	+5.785%
2026-08-27	0.023700	0.025000	0.022100	0.022800	-3.390%	828,102	+12.281%
2026-08-26	0.023080	0.023800	0.022100	0.023600	+1.071%	1,405,663	+8.475%
2026-08-25	0.026100	0.026100	0.022300	0.023350	-4.303%	1,239,769	+9.636%
2026-08-24	0.024900	0.024900	0.022200	0.024400	+1.921%	996,101	+4.918%
2026-08-21	0.026200	0.027000	0.023446	0.023940	-6.667%	2,112,660	+6.934%
2026-08-20	0.026100	0.028500	0.025650	0.025650	-8.065%	2,173,778	-0.195%
2026-08-19	0.024950	0.028200	0.023000	0.027900	+8.984%	3,875,447	-8.244%
2026-08-18	0.024110	0.026900	0.023800	0.025600	+2.811%	1,902,712	0.000%
2026-08-17	0.026900	0.027000	0.021100	0.024900	-7.778%	2,253,131	+2.811%
2026-08-14	0.020783	0.027400	0.020450	0.027000	+31.707%	6,313,052	-5.185%
2026-08-13	0.018800	0.023550	0.018100	0.020500	+15.819%	10,395,709	+24.878%
2026-08-12	0.018100	0.018800	0.015900	0.017700	+8.589%	1,785,021	+44.633%
2026-08-11	0.019900	0.019900	0.015600	0.016300	-10.929%	7,214,096	+57.055%
2026-08-10	0.016800	0.019400	0.015000	0.018300	+33.577%	5,624,873	+39.891%
2026-08-07	0.012000	0.014800	0.012000	0.013700	+7.031%	1,526,323	+86.861%
2026-08-06	0.013500	0.015005	0.009000	0.012800	-11.724%	24,255,624	+100.000%
2026-08-05	0.018350	0.018735	0.013900	0.014500	-22.043%	4,215,963	+76.552%
2026-08-04	0.017900	0.019495	0.017500	0.018600	+0.541%	1,168,490	+37.634%
2026-08-03	0.024800	0.024800	0.015100	0.018500	-11.905%	3,993,341	+38.378%
2026-07-31	0.023100	0.025300	0.018635	0.021000	-10.638%	4,214,002	+21.905%
2026-07-30	0.026800	0.026800	0.019500	0.023500	-12.313%	4,591,498	+8.936%
2026-07-29	0.027500	0.027500	0.023000	0.026800	0.000%	3,108,835	-4.478%
2026-07-28	0.028000	0.028620	0.024000	0.026800	-2.993%	4,484,876	-4.478%
2026-07-27	0.026800	0.029050	0.026800	0.027627	+3.086%	3,608,560	-7.337%
2026-07-24	0.024900	0.027300	0.023300	0.026800	+8.502%	3,525,625	-4.478%
2026-07-23	0.025300	0.025900	0.024300	0.024700	-2.372%	1,170,755	+3.644%
2026-07-22	0.024300	0.025800	0.023000	0.025300	+5.417%	3,166,919	+1.186%
2026-07-21	0.026900	0.026900	0.021500	0.024000	-8.134%	6,436,180	+6.667%
2026-07-20	0.024300	0.026700	0.023300	0.026125	+7.510%	2,979,782	-2.010%
2026-07-17	0.023400	0.026230	0.022000	0.024300	+2.402%	1,924,619	+5.350%
2026-07-16	0.025000	0.026000	0.023400	0.023730	-5.080%	2,129,903	+7.880%
2026-07-15	0.024000	0.026700	0.022800	0.025000	+4.603%	4,098,702	+2.400%
2026-07-14	0.021100	0.023900	0.021000	0.023900	+7.175%	1,244,047	+7.113%
2026-07-13	0.027700	0.027700	0.020700	0.022300	-5.106%	4,262,963	+14.798%
2026-07-10	0.019500	0.026200	0.018400	0.023500	+19.959%	15,481,022	+8.936%
2026-07-09	0.017800	0.022000	0.017400	0.019590	+15.235%	7,176,417	+30.679%
2026-07-08	0.017800	0.017800	0.016500	0.017000	+0.592%	754,039	+50.588%
2026-07-07	0.019900	0.020000	0.015300	0.016900	-14.646%	5,632,412	+51.479%
2026-07-06	0.018600	0.020800	0.018100	0.019800	+7.027%	4,825,265	+29.293%
2026-07-02	0.017568	0.018900	0.016100	0.018500	0.000%	1,872,658	+38.378%
2026-07-01	0.019800	0.019800	0.016370	0.018500	-5.612%	2,590,774	+38.378%
2026-06-30	0.019500	0.022000	0.019185	0.019600	-2.000%	1,209,264	+30.612%
2026-06-29	0.020840	0.022000	0.017725	0.020000	-4.762%	3,816,521	+28.000%
2026-06-26	0.021900	0.023900	0.019660	0.021000	+5.000%	1,734,489	+21.905%
2026-06-25	0.017800	0.024500	0.017800	0.020000	+17.994%	5,300,092	+28.000%
2026-06-24	0.024800	0.024800	0.016900	0.016950	-31.653%	10,645,768	+51.032%
2026-06-23	0.026100	0.026100	0.021100	0.024800	+2.479%	7,731,298	+3.226%
2026-06-22	0.020100	0.028300	0.020100	0.024200	+8.036%	11,381,837	+5.785%
2026-06-18	0.017900	0.025800	0.017800	0.022400	+25.490%	15,044,389	+14.286%
2026-06-17	0.015400	0.021900	0.014600	0.017850	+15.909%	10,496,089	+43.417%
2026-06-16	0.015500	0.015700	0.014000	0.015400	+2.667%	3,770,929	+66.234%
2026-06-15	0.012500	0.016700	0.012500	0.015000	+9.250%	9,498,973	+70.667%
2026-06-12	0.010200	0.014100	0.010200	0.013730	+34.608%	11,926,168	+86.453%
2026-06-11	0.009200	0.010500	0.008600	0.010200	+10.390%	8,680,613	+150.980%
2026-06-10	0.008900	0.009700	0.008800	0.009240	+3.820%	5,126,288	+177.056%
2026-06-09	0.009600	0.009600	0.008100	0.008900	+5.952%	2,965,916	+187.640%
2026-06-08	0.008600	0.008800	0.007300	0.008400	+2.439%	2,022,716	+204.762%
2026-06-05	0.008900	0.008900	0.008200	0.008200	-8.889%	1,108,536	+212.195%
2026-06-04	0.008200	0.009000	0.007700	0.009000	+9.756%	3,704,446	+184.444%
2026-06-03	0.009000	0.009000	0.006500	0.008200	-3.812%	3,868,270	+212.195%
2026-06-02	0.008100	0.009000	0.008100	0.008525	+2.464%	3,496,239	+200.293%
2026-06-01	0.007100	0.008600	0.007100	0.008320	-0.952%	3,186,516	+207.692%
2026-05-29	0.009000	0.009000	0.007700	0.008400	-6.667%	1,686,451	+204.762%
2026-05-28	0.009700	0.009800	0.008314	0.009000	+4.651%	2,056,555	+184.444%
2026-05-27	0.008600	0.008700	0.008000	0.008600	+1.176%	1,413,649	+197.674%
2026-05-26	0.007700	0.009000	0.007700	0.008500	+8.905%	1,491,365	+201.176%
2026-05-22	0.008900	0.009000	0.007400	0.007805	-2.438%	1,983,598	+227.995%
2026-05-21	0.007900	0.008000	0.006800	0.008000	-4.762%	11,320,024	+220.000%
2026-05-20	0.008100	0.009800	0.007500	0.008400	+2.190%	7,220,274	+204.762%
2026-05-19	0.008300	0.009600	0.007600	0.008220	-0.964%	8,657,075	+211.436%
2026-05-18	0.012500	0.012500	0.008300	0.008300	-20.990%	12,354,338	+208.434%
2026-05-15	0.009900	0.011000	0.008900	0.010505	+7.194%	13,086,834	+143.693%
2026-05-14	0.008800	0.009900	0.008200	0.009800	+12.644%	6,025,359	+161.224%
2026-05-13	0.008800	0.009200	0.008000	0.008700	+4.819%	5,383,137	+194.253%
2026-05-12	0.008700	0.008800	0.007730	0.008300	+1.220%	5,164,453	+208.434%
2026-05-11	0.006650	0.009500	0.006400	0.008200	+26.154%	25,367,926	+212.195%
2026-05-08	0.006900	0.008100	0.006500	0.006500	-5.797%	7,259,732	+293.846%
2026-05-07	0.006000	0.006900	0.005600	0.006900	+17.647%	4,507,249	+271.014%
2026-05-06	0.005900	0.006000	0.004800	0.005865	-8.359%	19,574,238	+336.488%
2026-05-05	0.005900	0.006900	0.005800	0.006400	+12.084%	5,740,746	+300.000%
2026-05-04	0.005700	0.006700	0.004810	0.005710	+21.489%	16,460,350	+348.336%
2026-05-01	0.004550	0.004900	0.004450	0.004700	+4.444%	1,453,613	+444.681%
2026-04-30	0.004800	0.005200	0.004400	0.004500	-4.255%	2,466,413	+468.889%
2026-04-29	0.005000	0.005200	0.004300	0.004700	0.000%	2,168,300	+444.681%
2026-04-28	0.005200	0.005200	0.004500	0.004700	-4.082%	1,003,345	+444.681%
2026-04-27	0.004300	0.004900	0.004300	0.004900	+13.033%	4,067,094	+422.449%
2026-04-24	0.004500	0.004600	0.004285	0.004335	+0.814%	6,666,666	+490.542%
2026-04-23	0.004800	0.004800	0.004200	0.004300	-2.605%	1,334,185	+495.349%
2026-04-22	0.004240	0.004800	0.004000	0.004415	+0.341%	386,400	+479.841%
2026-04-21	0.004300	0.004415	0.003400	0.004400	-1.676%	895,272	+481.818%
2026-04-20	0.004550	0.004845	0.004100	0.004475	-2.717%	2,617,027	+472.067%
2026-04-17	0.004600	0.005000	0.004300	0.004600	+2.222%	4,253,710	+456.522%
2026-04-16	0.004200	0.004811	0.004200	0.004500	+12.500%	3,730,897	+468.889%
2026-04-15	0.004400	0.004500	0.003700	0.004000	-2.081%	4,496,116	+540.000%
2026-04-14	0.005200	0.005200	0.003500	0.004085	-11.196%	8,597,161	+526.683%
2026-04-13	0.004900	0.004900	0.004450	0.004600	-6.122%	1,327,787	+456.522%
2026-04-10	0.005150	0.005150	0.004725	0.004900	+11.364%	389,415	+422.449%
2026-04-09	0.004100	0.005200	0.004100	0.004400	-6.383%	663,434	+481.818%
2026-04-08	0.004500	0.004700	0.004150	0.004700	+6.818%	474,300	+444.681%
2026-04-07	0.005500	0.005500	0.004400	0.004400	-8.714%	2,220,595	+481.818%
2026-04-06	0.004200	0.005400	0.004200	0.004820	-3.600%	911,186	+431.120%
2026-04-02	0.004500	0.005000	0.004300	0.005000	+6.383%	1,220,450	+412.000%
2026-04-01	0.004500	0.005700	0.004400	0.004700	+4.444%	2,902,325	+444.681%
2026-03-31	0.004700	0.004800	0.004000	0.004500	-2.174%	2,637,732	+468.889%
2026-03-30	0.004580	0.004800	0.004400	0.004600	-2.128%	2,773,800	+456.522%
2026-03-27	0.004800	0.004900	0.004700	0.004700	+1.402%	867,275	+444.681%
2026-03-26	0.004500	0.005400	0.004500	0.004635	-3.437%	2,783,213	+452.319%
2026-03-25	0.004900	0.004900	0.004500	0.004800	-1.941%	1,792,233	+433.333%
2026-03-24	0.004500	0.005200	0.004190	0.004895	+4.149%	3,106,617	+422.983%
2026-03-23	0.005240	0.005400	0.004100	0.004700	-6.000%	2,541,013	+444.681%
2026-03-20	0.004800	0.005700	0.004800	0.005000	0.000%	1,674,451	+412.000%
2026-03-19	0.005000	0.005400	0.004900	0.005000	+1.010%	886,259	+412.000%
2026-03-18	0.005500	0.006100	0.004800	0.004950	-16.102%	4,872,334	+417.172%
2026-03-17	0.005500	0.006300	0.005100	0.005900	-3.279%	3,919,699	+333.898%
2026-03-16	0.005900	0.006700	0.005900	0.006100	+1.667%	2,508,075	+319.672%
2026-03-13	0.006000	0.006390	0.005700	0.006000	+1.695%	9,421,830	+326.667%
2026-03-12	0.006700	0.006700	0.005600	0.005900	-10.606%	1,486,317	+333.898%
2026-03-11	0.006400	0.006800	0.006040	0.006600	+3.125%	2,901,535	+287.879%
2026-03-10	0.006660	0.006720	0.005800	0.006400	-3.030%	4,011,876	+300.000%
2026-03-09	0.006500	0.007200	0.005500	0.006600	+1.538%	5,499,602	+287.879%
2026-03-06	0.005600	0.006500	0.005200	0.006500	+21.043%	5,347,847	+293.846%
2026-03-05	0.005450	0.005500	0.005000	0.005370	-0.556%	1,209,064	+376.723%
2026-03-04	0.004200	0.005400	0.004200	0.005400	-8.475%	6,253,954	+374.074%
2026-03-03	0.005300	0.005900	0.004900	0.005900	+11.321%	2,833,423	+333.898%
2026-03-02	0.005300	0.005600	0.004700	0.005300	+3.516%	2,074,795	+383.019%
2026-02-27	0.005300	0.005300	0.004900	0.005120	-1.538%	1,975,781	+400.000%
2026-02-26	0.005800	0.006100	0.004050	0.005200	-7.965%	10,112,877	+392.308%
2026-02-25	0.005500	0.005700	0.005300	0.005650	+0.534%	2,091,040	+353.097%
2026-02-24	0.005400	0.007000	0.005100	0.005620	+16.164%	4,051,092	+355.516%
2026-02-23	0.005300	0.005325	0.004800	0.004838	-3.240%	6,286,490	+429.144%
2026-02-20	0.005100	0.005300	0.004900	0.005000	-5.213%	3,076,363	+412.000%
2026-02-19	0.005275	0.005500	0.005000	0.005275	-4.091%	1,732,778	+385.308%
2026-02-18	0.005800	0.005800	0.005050	0.005500	-2.655%	6,631,506	+365.455%
2026-02-17	0.005650	0.006040	0.005500	0.005650	+0.893%	726,800	+353.097%
2026-02-13	0.006000	0.006100	0.005500	0.005600	-6.667%	3,931,485	+357.143%
2026-02-12	0.005900	0.006512	0.005600	0.006000	-7.692%	4,965,563	+326.667%
2026-02-11	0.007500	0.007500	0.005900	0.006500	0.000%	5,919,897	+293.846%
2026-02-10	0.004800	0.007800	0.004350	0.006500	+35.417%	31,732,411	+293.846%
2026-02-09	0.004500	0.005000	0.004500	0.004800	+11.888%	6,238,994	+433.333%
2026-02-06	0.004500	0.004700	0.004200	0.004290	-2.500%	3,881,573	+496.737%
2026-02-05	0.005200	0.005400	0.004200	0.004400	-13.725%	9,328,461	+481.818%
2026-02-04	0.003300	0.005400	0.003300	0.005100	+27.500%	25,506,649	+401.961%
2026-02-03	0.007500	0.007500	0.003300	0.004000	-46.667%	76,846,106	+540.000%
2026-02-02	0.007800	0.007800	0.006600	0.007500	-5.063%	5,293,134	+241.333%
2026-01-30	0.008400	0.008400	0.006600	0.007900	-3.127%	14,399,838	+224.051%
2026-01-29	0.008900	0.009200	0.007000	0.008155	-7.330%	26,931,477	+213.918%
2026-01-28	0.009800	0.010300	0.007865	0.008800	-9.278%	29,661,364	+190.909%
2026-01-27	0.008100	0.009700	0.007750	0.009700	+32.877%	26,293,919	+163.918%
2026-01-26	0.005400	0.007900	0.005400	0.007300	+17.742%	11,775,822	+250.685%
2026-01-23	0.006000	0.007000	0.005500	0.006200	+3.333%	7,223,477	+312.903%
2026-01-22	0.005900	0.006800	0.005200	0.006000	+3.448%	8,570,813	+326.667%
2026-01-21	0.006250	0.006300	0.005350	0.005800	-1.695%	7,266,565	+341.379%
2026-01-20	0.004900	0.006000	0.004700	0.005900	+25.532%	14,324,984	+333.898%
2026-01-16	0.003800	0.005000	0.003800	0.004700	+23.684%	11,054,164	+444.681%
2026-01-15	0.004400	0.004400	0.003400	0.003800	+8.571%	8,563,730	+573.684%
2026-01-14	0.003700	0.003800	0.003300	0.003500	-1.961%	2,673,440	+631.429%
2026-01-13	0.003400	0.003800	0.003400	0.003570	+5.000%	1,356,517	+617.087%
2026-01-12	0.004100	0.004600	0.003150	0.003400	-17.073%	8,482,916	+652.941%
2026-01-09	0.004000	0.004200	0.003000	0.004100	+12.637%	2,751,672	+524.390%
2026-01-08	0.003200	0.004125	0.003150	0.003640	+17.419%	5,515,699	+603.297%
2026-01-07	0.003800	0.003800	0.003100	0.003100	-6.061%	486,561	+725.806%
2026-01-06	0.004000	0.004000	0.003000	0.003300	-17.500%	377,110	+675.758%
2026-01-05	0.004000	0.004000	0.003300	0.004000	+11.111%	6,722,993	+540.000%
2026-01-02	0.003000	0.005200	0.003000	0.003600	+24.138%	10,295,432	+611.111%
2025-12-31	0.002300	0.003400	0.002200	0.002900	+31.818%	6,538,265	+782.759%
2025-12-30	0.002300	0.002300	0.002150	0.002200	-4.348%	3,937,160	+1,063.636%
2025-12-29	0.002500	0.002500	0.002100	0.002300	-8.000%	1,276,500	+1,013.043%
2025-12-26	0.002500	0.002600	0.002400	0.002500	-7.407%	2,111,910	+924.000%
2025-12-24	0.002600	0.002700	0.002600	0.002700	+3.846%	1,018,352	+848.148%
2025-12-23	0.002600	0.002700	0.002600	0.002600	-3.704%	184,113	+884.615%
2025-12-22	0.002900	0.003000	0.002600	0.002700	+1.887%	3,894,077	+848.148%
2025-12-19	0.002640	0.002700	0.002500	0.002650	-1.852%	1,590,218	+866.038%
2025-12-18	0.003000	0.003000	0.002500	0.002700	0.000%	8,545,136	+848.148%
2025-12-17	0.002935	0.002935	0.002700	0.002700	-6.897%	1,380,015	+848.148%
2025-12-16	0.003100	0.003100	0.002850	0.002900	-6.452%	1,978,567	+782.759%
2025-12-15	0.003200	0.003300	0.002800	0.003100	-4.321%	2,699,658	+725.806%
2025-12-12	0.002950	0.003250	0.002900	0.003240	+10.204%	2,053,788	+690.123%
2025-12-11	0.002900	0.003000	0.002400	0.002940	+2.083%	4,644,345	+770.748%
2025-12-10	0.003200	0.003450	0.002800	0.002880	-17.714%	3,902,184	+788.889%
2025-12-09	0.003500	0.003500	0.003300	0.003500	+2.941%	3,434,010	+631.429%
2025-12-08	0.003800	0.003800	0.003100	0.003400	-10.526%	3,829,207	+652.941%
2025-12-05	0.004100	0.004200	0.003200	0.003800	-7.317%	1,915,677	+573.684%
2025-12-04	0.004000	0.004200	0.003100	0.004100	+2.500%	2,742,243	+524.390%
2025-12-03	0.004600	0.004600	0.003700	0.004000	-9.091%	5,553,761	+540.000%
2025-12-02	0.004800	0.004950	0.004050	0.004400	-4.348%	7,060,549	+481.818%
2025-12-01	0.004200	0.005300	0.003800	0.004600	+13.580%	10,572,449	+456.522%
2025-11-28	0.004000	0.004430	0.003500	0.004050	+1.250%	3,295,007	+532.099%
2025-11-26	0.003950	0.004000	0.003500	0.004000	+8.108%	5,242,392	+540.000%
2025-11-25	0.002800	0.004000	0.002700	0.003700	+37.037%	21,133,899	+591.892%
2025-11-24	0.002600	0.002800	0.002550	0.002700	+8.000%	6,375,027	+848.148%
2025-11-21	0.002400	0.002700	0.002100	0.002500	+19.048%	7,412,027	+924.000%
2025-11-20	0.002550	0.002700	0.002100	0.002100	-22.222%	4,595,846	+1,119.048%
2025-11-19	0.002200	0.002800	0.001950	0.002700	+22.727%	8,021,908	+848.148%
2025-11-18	0.002100	0.002200	0.001600	0.002200	+7.317%	9,066,610	+1,063.636%
2025-11-17	0.002800	0.002800	0.001800	0.002050	-25.455%	23,374,484	+1,148.780%
2025-11-14	0.002500	0.002900	0.002200	0.002750	+19.565%	9,162,526	+830.909%
2025-11-13	0.002500	0.002700	0.002200	0.002300	-9.804%	17,240,796	+1,013.043%
2025-11-12	0.002700	0.002900	0.002300	0.002550	-1.923%	16,078,494	+903.922%
2025-11-11	0.004300	0.004300	0.001900	0.002600	-34.010%	82,060,013	+884.615%
2025-11-10	0.005650	0.006200	0.003600	0.003940	-31.239%	53,688,717	+549.746%
2025-11-07	0.006900	0.007000	0.005200	0.005730	-13.182%	9,572,238	+346.771%
2025-11-06	0.005100	0.006600	0.005100	0.006600	+26.923%	18,928,511	+287.879%
2025-11-05	0.007100	0.007220	0.004800	0.005200	-23.529%	44,850,495	+392.308%
2025-11-04	0.008300	0.009500	0.006700	0.006800	-14.465%	42,289,558	+276.471%
2025-11-03	0.005800	0.008900	0.005765	0.007950	+39.474%	35,120,555	+222.013%
2025-10-31	0.004300	0.005900	0.004100	0.005700	+29.545%	14,704,030	+349.123%
2025-10-30	0.005300	0.005300	0.003500	0.004400	-4.348%	10,417,987	+481.818%
2025-10-29	0.005600	0.005900	0.003650	0.004600	-17.117%	21,200,930	+456.522%
2025-10-28	0.004600	0.005800	0.003700	0.005550	+33.253%	47,352,531	+361.261%
2025-10-27	0.003200	0.004800	0.003000	0.004165	+34.355%	33,576,410	+514.646%
2025-10-24	0.002800	0.003200	0.002200	0.003100	+14.815%	36,315,413	+725.806%
2025-10-23	0.002450	0.002850	0.002000	0.002700	+12.500%	19,248,661	+848.148%
2025-10-22	0.002300	0.002400	0.001800	0.002400	+14.286%	13,459,497	+966.667%
2025-10-21	0.001600	0.002300	0.001400	0.002100	+40.000%	47,997,835	+1,119.048%
2025-10-20	0.001300	0.001700	0.001200	0.001500	+25.000%	44,376,035	+1,606.667%
2025-10-17	0.001900	0.002000	0.001000	0.001200	-27.273%	110,788,651	+2,033.333%
2025-10-16	0.001900	0.002100	0.001500	0.001650	-8.333%	31,390,524	+1,451.515%
2025-10-15	0.002700	0.002700	0.001600	0.001800	-25.000%	62,019,895	+1,322.222%
2025-10-14	0.001900	0.002500	0.001500	0.002400	+33.333%	123,321,106	+966.667%
2025-10-13	0.000900	0.001945	0.000700	0.001800	+140.000%	225,610,807	+1,322.222%
2025-10-10	0.000700	0.000800	0.000600	0.000750	+7.143%	57,216,332	+3,313.333%
2025-10-09	0.000500	0.000700	0.000500	0.000700	+50.538%	81,324,870	+3,557.143%
2025-10-08	0.000700	0.000700	0.000400	0.000465	-33.571%	76,710,099	+5,405.376%
2025-10-07	0.000600	0.000700	0.000500	0.000700	0.000%	26,922,813	+3,557.143%
2025-10-06	0.000600	0.000700	0.000500	0.000700	+16.667%	48,932,669	+3,557.143%
2025-10-03	0.000600	0.000600	0.000500	0.000600	+20.000%	12,523,300	+4,166.667%
2025-10-02	0.000500	0.000600	0.000450	0.000500	0.000%	32,371,599	+5,020.000%
2025-10-01	0.000500	0.000540	0.000350	0.000500	0.000%	129,311,200	+5,020.000%
2025-09-30	0.000500	0.000500	0.000500	0.000500	+11.111%	395,000	+5,020.000%
2025-09-29	0.000500	0.000500	0.000450	0.000450	0.000%	17,130,000	+5,588.889%
2025-09-26	0.000400	0.000460	0.000350	0.000450	+12.500%	5,078,152	+5,588.889%
2025-09-25	0.000350	0.000400	0.000300	0.000400	0.000%	175,000	+6,300.000%
2025-09-24	0.000400	0.000450	0.000300	0.000400	0.000%	17,381,100	+6,300.000%
2025-09-23	0.000600	0.000600	0.000400	0.000400	-33.333%	97,953,600	+6,300.000%
2025-09-22	0.000700	0.000700	0.000400	0.000600	-14.286%	24,134,822	+4,166.667%
2025-09-19	0.000600	0.000700	0.000500	0.000700	+16.667%	7,359,072	+3,557.143%
2025-09-18	0.000450	0.000650	0.000400	0.000600	+20.000%	76,425,589	+4,166.667%
2025-09-17	0.000500	0.000600	0.000400	0.000500	0.000%	90,492,338	+5,020.000%
2025-09-16	0.000600	0.000600	0.000500	0.000500	0.000%	4,700,999	+5,020.000%
2025-09-15	0.000500	0.000700	0.000500	0.000500	-16.667%	31,935,432	+5,020.000%
2025-09-12	0.000600	0.000600	0.000600	0.000600	+20.000%	9,000	+4,166.667%
2025-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	9,590,910	+5,020.000%
2025-09-10	0.000600	0.000600	0.000500	0.000500	-9.091%	5,145,750	+5,020.000%
2025-09-09	0.000600	0.000600	0.000550	0.000550	+4.762%	206,001	+4,554.545%
2025-09-08	0.000500	0.000600	0.000500	0.000525	+5.000%	11,249,943	+4,776.190%
2025-09-05	0.000600	0.000700	0.000450	0.000500	-16.667%	74,860,117	+5,020.000%
2025-09-04	0.000800	0.000800	0.000600	0.000600	-14.286%	3,150,725	+4,166.667%
2025-09-03	0.000800	0.000800	0.000700	0.000700	-7.895%	8,167,491	+3,557.143%
2025-09-02	0.000675	0.000800	0.000600	0.000760	+26.667%	42,063,406	+3,268.421%
2025-08-29	0.000700	0.000700	0.000600	0.000600	0.000%	235,000	+4,166.667%
2025-08-28	0.000700	0.000700	0.000600	0.000600	0.000%	8,593,150	+4,166.667%
2025-08-27	0.000600	0.000650	0.000600	0.000600	0.000%	16,848,061	+4,166.667%
2025-08-26	0.000600	0.000600	0.000400	0.000600	0.000%	54,939,357	+4,166.667%
2025-08-25	0.000600	0.000640	0.000600	0.000600	0.000%	6,861,642	+4,166.667%
2025-08-22	0.000600	0.000600	0.000600	0.000600	0.000%	1,000,000	+4,166.667%
2025-08-21	0.000700	0.000700	0.000600	0.000600	-14.286%	5,066,114	+4,166.667%
2025-08-20	0.000700	0.000700	0.000700	0.000700	+16.667%	945,000	+3,557.143%
2025-08-19	0.000700	0.000700	0.000600	0.000600	-14.286%	3,535,605	+4,166.667%
2025-08-18	0.000700	0.000700	0.000500	0.000700	0.000%	24,361,273	+3,557.143%
2025-08-15	0.000600	0.000700	0.000600	0.000700	0.000%	5,671,528	+3,557.143%
2025-08-14	0.000700	0.000740	0.000600	0.000700	-12.500%	2,590,928	+3,557.143%
2025-08-13	0.000700	0.000800	0.000600	0.000800	+14.286%	18,468,306	+3,100.000%
2025-08-12	0.000700	0.000700	0.000600	0.000700	0.000%	597,294	+3,557.143%
2025-08-11	0.000600	0.000700	0.000600	0.000700	0.000%	5,073,543	+3,557.143%
2025-08-08	0.000800	0.000800	0.000600	0.000700	-12.500%	18,918,452	+3,557.143%
2025-08-07	0.000700	0.000800	0.000700	0.000800	+14.286%	2,641,696	+3,100.000%
2025-08-06	0.000700	0.000750	0.000700	0.000700	0.000%	1,596,664	+3,557.143%
2025-08-05	0.000700	0.000700	0.000700	0.000700	-12.500%	13,688,311	+3,557.143%
2025-08-04	0.000800	0.000800	0.000700	0.000800	0.000%	5,040,176	+3,100.000%
2025-08-01	0.000700	0.000800	0.000650	0.000800	+6.667%	14,025,300	+3,100.000%
2025-07-31	0.000540	0.000800	0.000500	0.000750	+25.000%	40,548,407	+3,313.333%
2025-07-30	0.000600	0.000600	0.000500	0.000600	+20.000%	11,447,237	+4,166.667%
2025-07-29	0.000600	0.000600	0.000500	0.000500	-16.667%	46,308,008	+5,020.000%
2025-07-28	0.000600	0.000700	0.000540	0.000600	+20.000%	45,204,897	+4,166.667%
2025-07-25	0.000800	0.000800	0.000500	0.000500	-33.333%	57,703,340	+5,020.000%
2025-07-24	0.001000	0.001100	0.000650	0.000750	-25.000%	63,764,802	+3,313.333%
2025-07-23	0.001000	0.001100	0.000900	0.001000	+11.111%	13,607,668	+2,460.000%
2025-07-22	0.000900	0.000900	0.000800	0.000900	+12.500%	2,858,605	+2,744.444%
2025-07-21	0.001100	0.001100	0.000750	0.000800	-23.810%	34,649,589	+3,100.000%
2025-07-18	0.000900	0.001100	0.000900	0.001050	+5.000%	12,425,603	+2,338.095%
2025-07-17	0.001200	0.001200	0.000850	0.001000	-23.077%	49,131,297	+2,460.000%
2025-07-16	0.001200	0.001450	0.001200	0.001300	+8.333%	8,726,159	+1,869.231%
2025-07-15	0.001300	0.001350	0.001200	0.001200	0.000%	1,343,633	+2,033.333%
2025-07-14	0.001300	0.001400	0.001150	0.001200	-7.692%	25,035,275	+2,033.333%
2025-07-11	0.001400	0.001500	0.001200	0.001300	-10.345%	19,257,312	+1,869.231%
2025-07-10	0.002000	0.002000	0.001300	0.001450	-23.684%	31,162,659	+1,665.517%
2025-07-09	0.001600	0.001950	0.001550	0.001900	+26.667%	89,270,636	+1,247.368%
2025-07-08	0.003200	0.003500	0.001100	0.001500	-77.612%	318,308,019	+1,606.667%
2025-07-07	0.012500	0.012500	0.005000	0.006700	-44.167%	19,094,073	+282.090%
2025-07-03	0.012700	0.013040	0.009000	0.012000	-5.512%	1,803,126	+113.333%
2025-07-02	0.012000	0.012700	0.010100	0.012700	-3.053%	471,981	+101.575%
2025-07-01	0.012600	0.013100	0.011100	0.013100	-12.081%	923,112	+95.420%
2025-06-30	0.016400	0.016400	0.011700	0.014900	+1.017%	804,199	+71.812%
2025-06-27	0.015400	0.018900	0.013000	0.014750	-11.677%	1,592,263	+73.559%
2025-06-26	0.015240	0.016800	0.013000	0.016700	+7.742%	1,200,694	+53.293%
2025-06-25	0.012000	0.016800	0.012000	0.015500	-7.738%	647,282	+65.161%
2025-06-24	0.013040	0.018700	0.011800	0.016800	+15.862%	1,161,816	+52.381%
2025-06-23	0.010500	0.014900	0.010500	0.014500	+38.095%	669,000	+76.552%
2025-06-20	0.010500	0.010500	0.010300	0.010500	+1.942%	1,076,715	+143.810%
2025-06-18	0.011000	0.011000	0.010000	0.010300	-1.905%	735,513	+148.544%
2025-06-17	0.011500	0.011500	0.010500	0.010500	0.000%	373,993	+143.810%
2025-06-16	0.014000	0.014000	0.009700	0.010500	-25.000%	3,714,318	+143.810%
2025-06-13	0.015500	0.015500	0.013100	0.014000	-9.677%	240,982	+82.857%
2025-06-12	0.016500	0.017500	0.014100	0.015500	-11.429%	137,116	+65.161%
2025-06-11	0.017600	0.017600	0.015300	0.017500	+12.179%	119,876	+46.286%
2025-06-10	0.014200	0.020000	0.013350	0.015600	+7.586%	2,521,943	+64.103%
2025-06-09	0.015100	0.016200	0.014200	0.014500	-9.375%	1,087,755	+76.552%
2025-06-06	0.017800	0.017800	0.013800	0.016000	-8.571%	979,356	+60.000%
2025-06-05	0.027600	0.027600	0.013500	0.017500	-34.944%	2,252,057	+46.286%
2025-06-04	0.028000	0.028000	0.024000	0.026900	-3.929%	190,988	-4.833%
2025-06-03	0.028900	0.028900	0.024800	0.028000	0.000%	1,038,144	-8.571%
2025-06-02	0.025000	0.029000	0.025000	0.028000	+11.554%	1,118,166	-8.571%
2025-05-30	0.020000	0.030000	0.017900	0.025100	+25.500%	2,136,205	+1.992%
2025-05-29	0.018900	0.020000	0.016000	0.020000	+21.212%	1,104,970	+28.000%
2025-05-28	0.014950	0.016500	0.013000	0.016500	+8.553%	838,610	+55.152%
2025-05-27	0.014900	0.015800	0.012700	0.015200	-3.797%	715,284	+68.421%
2025-05-23	0.016300	0.016300	0.013600	0.015800	+5.686%	1,247,816	+62.025%
2025-05-22	0.016000	0.016400	0.014950	0.014950	+1.014%	864,921	+71.237%
2025-05-21	0.011200	0.016000	0.010000	0.014800	+32.143%	2,163,151	+72.973%
2025-05-20	0.016000	0.016000	0.009760	0.011200	-30.000%	3,561,461	+128.571%
2025-05-19	0.010500	0.016000	0.010000	0.016000	+52.381%	5,380,600	+60.000%
2025-05-16	0.008200	0.010500	0.008200	0.010500	+17.978%	6,968,800	+143.810%
2025-05-15	0.007400	0.008900	0.007000	0.008900	+18.667%	5,260,747	+187.640%
2025-05-14	0.009500	0.009500	0.006300	0.007500	-18.033%	3,960,824	+241.333%
2025-05-13	0.006900	0.009500	0.006500	0.009150	+42.969%	9,156,882	+179.781%
2025-05-12	0.005000	0.007900	0.004950	0.006400	+25.490%	6,290,569	+300.000%
2025-05-09	0.005200	0.005200	0.004700	0.005100	+2.000%	4,535,184	+401.961%
2025-05-08	0.004450	0.005000	0.004400	0.005000	+6.383%	2,660,034	+412.000%
2025-05-07	0.004700	0.004700	0.004000	0.004700	0.000%	1,656,339	+444.681%
2025-05-06	0.004800	0.005000	0.004000	0.004700	0.000%	3,228,353	+444.681%
2025-05-05	0.005400	0.005400	0.004500	0.004700	-11.321%	2,366,239	+444.681%
2025-05-02	0.005100	0.005300	0.004500	0.005300	+10.417%	4,221,963	+383.019%
2025-05-01	0.005400	0.005400	0.004400	0.004800	-4.000%	3,957,212	+433.333%
2025-04-30	0.004900	0.005500	0.004500	0.005000	-9.091%	4,250,254	+412.000%
2025-04-29	0.006400	0.006400	0.004750	0.005500	-14.729%	1,971,285	+365.455%
2025-04-28	0.006600	0.006600	0.006000	0.006450	+7.500%	1,167,863	+296.899%
2025-04-25	0.005500	0.006300	0.005400	0.006000	-4.762%	2,985,599	+326.667%
2025-04-24	0.007500	0.007800	0.005300	0.006300	-19.231%	3,028,588	+306.349%
2025-04-23	0.008000	0.008000	0.006000	0.007800	+0.645%	2,990,282	+228.205%
2025-04-22	0.006100	0.007750	0.005500	0.007750	+35.965%	2,079,360	+230.323%
2025-04-21	0.006900	0.006900	0.005200	0.005700	+9.615%	843,571	+349.123%
2025-04-17	0.007450	0.007900	0.005200	0.005200	-26.241%	2,329,553	+392.308%
2025-04-16	0.007100	0.008000	0.006200	0.007050	+0.714%	1,253,324	+263.121%
2025-04-15	0.009100	0.009100	0.006700	0.007000	-22.222%	599,370	+265.714%
2025-04-14	0.009200	0.009200	0.008750	0.009000	+3.448%	660,649	+184.444%

.dark-mode .s9khJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9khJv{ color: #333333; background-color: white; border: 2px solid #333333; }BCDSBLAQCLOUDS INCstock OTC

BCDS
BLAQCLOUDS INC
stock OTC