Dark

Check out our API

BCAB
BIOATLA INC
stock OTC

EOD

Oct 2, 2026

1.31USD+3.968%(+0.05)3,477

Pre-market

0.00USD-100.000%(-1.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	11	0	0

BCAB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BCAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCAB Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

BCAB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			BCAB1261016C00007500
7.50 C	0.05	0.00%	3	3	03-31	BCAB261016C00007500
5.00 C	0	0%	0			BCAB1261016C00005000
5.00 C	0.13	-48.00%	5	6	03-16	BCAB261016C00005000
2.50 C	0	0%	0			BCAB1261016C00002500
2.50 C	0.08	0%	2	2	03-16	BCAB261016C00002500
2.00 C	0	0%	0			BCAB1261016C00002000
2.00 C	0	0%	0			BCAB261016C00002000
1.50 C	0	0%	0			BCAB1261016C00001500
1.50 C	0	0%	0			BCAB261016C00001500
1.00 C	0	0%	0			BCAB1261016C00001000
1.00 C	0.11	0%	1	1	03-19	BCAB261016C00001000
0.50 C	0.05	0.00%	5	219	08-28	BCAB1261016C00000500
0.50 C	0.10	0.00%	1	223	03-23	BCAB261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BCAB261016P00007500
7.50 P	0	0%	0			BCAB1261016P00007500
5.00 P	0	0%	0			BCAB261016P00005000
5.00 P	0	0%	0			BCAB1261016P00005000
2.50 P	0	0%	0			BCAB261016P00002500
2.50 P	0	0%	0			BCAB1261016P00002500
2.00 P	0	0%	0			BCAB261016P00002000
2.00 P	0	0%	0			BCAB1261016P00002000
1.50 P	0	0%	0			BCAB261016P00001500
1.50 P	0	0%	0			BCAB1261016P00001500
1.00 P	0	0%	0			BCAB261016P00001000
1.00 P	0	0%	0			BCAB1261016P00001000
0.50 P	0	0%	0			BCAB1261016P00000500
0.50 P	0	0%	0			BCAB261016P00000500

Share