Dark

BCAB
BIOATLA INC
stock OTC

EOD

Oct 2, 2026

1.31USD+3.968%(+0.05)3,477

Pre-market

0.00USD-100.000%(-1.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.2300	1.6500	1.230000	1.3100	+3.968%	3,477	0.000%
2026-10-01	1.4500	1.4500	1.260000	1.2600	-3.077%	3,495	+3.968%
2026-09-30	1.4500	1.4500	1.262500	1.3000	-4.412%	16,735	+0.769%
2026-09-29	1.5500	1.6500	1.360000	1.3600	-10.526%	6,530	-3.676%
2026-09-28	1.4800	1.8800	1.384345	1.5200	+2.703%	11,050	-13.816%
2026-09-25	1.3100	1.4800	1.170000	1.4800	-2.632%	10,813	-11.486%
2026-09-24	1.4100	1.5800	1.410000	1.5200	-4.403%	1,979	-13.816%
2026-09-23	1.7500	1.7800	1.310000	1.5900	-10.169%	35,105	-17.610%
2026-09-22	1.7400	1.7700	1.440000	1.7700	-7.813%	12,652	-25.989%
2026-09-21	1.7100	2.0300	1.410000	1.9200	+7.263%	21,988	-31.771%
2026-09-18	1.7500	1.7900	1.650000	1.7900	-5.789%	2,868	-26.816%
2026-09-17	2.5000	2.5000	1.400000	1.9000	-20.833%	73,927	-31.053%
2026-09-16	1.4288	2.5000	1.416357	2.4000	+75.182%	107,398	-45.417%
2026-09-15	1.5000	1.5200	1.340000	1.3700	-6.803%	9,762	-4.380%
2026-09-14	1.5400	1.5400	1.310000	1.4700	-2.000%	18,693	-10.884%
2026-09-11	1.2700	1.5500	1.100000	1.5000	+27.119%	27,880	-12.667%
2026-09-10	1.2500	1.2800	1.180000	1.1800	-4.065%	881	+11.017%
2026-09-09	1.3000	1.4500	1.180000	1.2300	-2.381%	14,918	+6.504%
2026-09-08	1.3500	1.4500	1.160000	1.2600	-4.545%	39,968	+3.968%
2026-09-04	1.2500	1.3900	1.160000	1.3200	+1.538%	19,268	-0.758%
2026-09-03	1.1700	1.3000	1.150000	1.3000	+7.884%	14,814	+0.769%
2026-09-02	1.0800	1.4000	1.080000	1.2050	+11.574%	20,308	+8.714%
2026-09-01	1.5100	1.7000	1.070000	1.0800	-36.095%	117,656	+21.296%
2026-08-31	1.7600	2.1300	1.310000	1.6900	-2.594%	130,286	-22.485%
2026-08-28	1.5800	2.0999	1.510000	1.7350	-44.745%	1,034,080	-24.496%
2026-08-27	3.1500	3.2450	3.070000	3.1400	+0.641%	31,335	-58.280%
2026-08-26	3.3500	3.3700	3.060000	3.1200	-4.294%	21,465	-58.013%
2026-08-25	3.2800	3.4700	3.090000	3.2600	-0.610%	55,312	-59.816%
2026-08-24	3.2700	4.0000	3.100000	3.2800	+3.145%	393,763	-60.061%
2026-08-21	3.2600	3.4100	3.030000	3.1800	0.000%	88,744	-58.805%
2026-08-20	3.2400	3.3500	3.140000	3.1800	-2.752%	19,036	-58.805%
2026-08-19	3.2800	3.3253	3.040000	3.2700	+2.830%	47,223	-59.939%
2026-08-18	3.0100	3.2500	2.980000	3.1800	+3.922%	30,262	-58.805%
2026-08-17	3.1200	3.1350	2.810000	3.0600	-0.971%	207,130	-57.190%
2026-08-14	3.4300	3.5000	3.000000	3.0900	-10.435%	144,034	-57.605%
2026-08-13	3.4100	3.4627	3.200000	3.4500	+2.071%	156,540	-62.029%
2026-08-12	3.5500	3.6000	3.280000	3.3800	-3.429%	64,065	-61.243%
2026-08-11	3.5600	3.5600	3.370000	3.5000	+0.865%	45,225	-62.571%
2026-08-10	3.5400	3.6299	3.370000	3.4700	+0.289%	69,044	-62.248%
2026-08-07	3.3300	3.7083	3.273800	3.4600	+3.904%	37,090	-62.139%
2026-08-06	3.3500	3.5350	3.273900	3.3300	+0.150%	39,627	-60.661%
2026-08-05	3.6350	3.6999	3.270000	3.3250	-0.746%	44,462	-60.602%
2026-08-04	3.3900	3.4867	3.270000	3.3500	+2.761%	58,437	-60.896%
2026-08-03	3.3800	3.4450	3.150000	3.2600	-0.912%	46,675	-59.816%
2026-07-31	3.3700	3.4808	3.240100	3.2900	-2.663%	13,651	-60.182%
2026-07-30	3.2400	3.4100	3.210000	3.3800	+4.969%	23,853	-61.243%
2026-07-29	3.3900	3.3900	3.215000	3.2200	-8.782%	17,603	-59.317%
2026-07-28	3.3500	3.5300	3.271500	3.5300	+3.824%	20,821	-62.890%
2026-07-27	3.3400	3.4600	3.330000	3.4000	+0.890%	16,675	-61.471%
2026-07-24	3.3900	3.4800	3.200600	3.3700	-2.601%	41,613	-61.128%
2026-07-23	3.3100	3.6200	3.300100	3.4600	+2.065%	34,342	-62.139%
2026-07-22	3.6900	3.6900	3.300000	3.3900	-8.130%	42,598	-61.357%
2026-07-21	3.7000	3.8550	3.634900	3.6900	-0.270%	36,445	-64.499%
2026-07-20	3.9700	4.0100	3.660000	3.7000	-6.329%	18,930	-64.595%
2026-07-17	4.0100	4.0100	3.890000	3.9500	-1.003%	6,627	-66.835%
2026-07-16	4.2500	4.2500	3.800000	3.9900	-6.338%	24,996	-67.168%
2026-07-15	3.9600	4.2700	3.795000	4.2600	+4.926%	39,146	-69.249%
2026-07-14	3.9400	4.1300	3.790000	4.0600	+3.836%	62,500	-67.734%
2026-07-13	3.9600	4.2000	3.800100	3.9100	+2.356%	64,786	-66.496%
2026-07-10	3.6800	3.8948	3.600000	3.8200	+2.688%	15,456	-65.707%
2026-07-09	3.7000	3.7601	3.500000	3.7200	+3.621%	25,039	-64.785%
2026-07-08	4.1000	4.1800	3.530000	3.5900	-12.010%	76,615	-63.510%
2026-07-07	4.3750	4.4800	4.010000	4.0800	-10.917%	133,271	-67.892%
2026-07-06	4.5000	4.7300	4.240000	4.5800	+9.308%	136,027	-71.397%
2026-07-02	4.0100	4.3000	4.000000	4.1900	+2.570%	38,172	-68.735%
2026-07-01	4.0900	4.2813	3.860000	4.0850	-1.329%	59,021	-67.931%
2026-06-30	3.7900	4.1900	3.770000	4.1400	+8.094%	96,151	-68.357%
2026-06-29	3.6300	3.9100	3.630000	3.8300	+4.076%	20,937	-65.796%
2026-06-26	3.4800	3.8000	3.480000	3.6800	+3.662%	41,216	-64.402%
2026-06-25	3.8700	3.9050	3.500000	3.5500	-6.332%	80,071	-63.099%
2026-06-24	3.5800	3.8900	3.580000	3.7900	+6.162%	44,476	-65.435%
2026-06-23	3.5900	3.8000	3.500200	3.5700	-1.381%	41,811	-63.305%
2026-06-22	3.6100	4.2199	3.450000	3.6200	-0.958%	197,055	-63.812%
2026-06-18	3.4900	3.7000	3.460000	3.6550	+2.958%	26,773	-64.159%
2026-06-17	3.5500	3.6099	3.340000	3.5500	+2.899%	60,530	-63.099%
2026-06-16	3.5900	3.6600	3.421400	3.4500	-4.696%	33,385	-62.029%
2026-06-15	3.9900	3.9900	3.380000	3.6200	-6.218%	97,710	-63.812%
2026-06-12	3.4800	3.9400	3.450000	3.8600	+8.427%	77,947	-66.062%
2026-06-11	3.5400	3.5700	3.389600	3.5600	-2.466%	14,433	-63.202%
2026-06-10	3.4000	3.9100	3.400000	3.6500	+6.105%	38,976	-64.110%
2026-06-09	3.3600	3.4700	3.140000	3.4400	+3.927%	54,018	-61.919%
2026-06-08	3.3000	3.3590	3.120000	3.3100	-0.601%	54,813	-60.423%
2026-06-05	3.5100	3.5900	3.300000	3.3300	-4.585%	113,456	-60.661%
2026-06-04	3.4200	3.5900	3.390000	3.4900	+2.647%	252,224	-62.464%
2026-06-03	3.5800	3.5800	3.280000	3.4000	-3.683%	24,149	-61.471%
2026-06-02	3.5300	3.7497	3.530000	3.5300	0.000%	22,420	-62.890%
2026-06-01	3.8600	3.9500	3.530000	3.5300	-10.178%	34,328	-62.890%
2026-05-29	3.9900	4.0200	3.800000	3.9300	-2.963%	33,700	-66.667%
2026-05-28	3.7300	4.0500	3.420000	4.0500	+8.579%	109,527	-67.654%
2026-05-27	3.9300	4.0900	3.730000	3.7300	-4.604%	19,702	-64.879%
2026-05-26	3.7600	4.1500	3.610000	3.9100	+5.962%	28,515	-66.496%
2026-05-22	3.6800	3.8200	3.500000	3.6900	+2.075%	16,920	-64.499%
2026-05-21	3.4500	3.7000	3.420100	3.6150	-0.138%	26,417	-63.762%
2026-05-20	3.7400	3.8200	3.370000	3.6200	-6.460%	29,126	-63.812%
2026-05-19	4.0700	4.0750	3.260000	3.8700	-1.276%	82,810	-66.150%
2026-05-18	4.3000	4.6000	3.830000	3.9200	-8.197%	37,463	-66.582%
2026-05-15	4.2700	4.7689	4.215000	4.2700	-2.288%	27,454	-69.321%
2026-05-14	4.4000	4.5890	4.360000	4.3700	-0.682%	9,959	-70.023%
2026-05-13	4.5100	4.7200	4.400000	4.4000	-3.084%	11,602	-70.227%
2026-05-12	4.4700	4.7450	4.470000	4.5400	+0.442%	10,444	-71.145%
2026-05-11	4.8600	4.8600	4.480000	4.5200	-6.612%	47,920	-71.018%
2026-05-08	4.3600	5.1800	4.360000	4.8400	+11.264%	58,327	-72.934%
2026-05-07	4.4900	4.5800	4.200000	4.3500	-3.333%	10,337	-69.885%
2026-05-06	4.5200	4.7550	4.460000	4.5000	+2.740%	20,728	-70.889%
2026-05-05	4.8200	4.8200	4.300000	4.3800	-6.809%	51,425	-70.091%
2026-05-04	4.1350	4.8080	4.135000	4.7000	+10.070%	53,001	-72.128%
2026-05-01	4.1600	4.3450	4.135000	4.2700	+1.425%	27,737	-69.321%
2026-04-30	4.1300	4.3000	3.920000	4.2100	+4.208%	12,780	-68.884%
2026-04-29	4.4000	4.4100	3.970000	4.0400	-6.047%	19,616	-67.574%
2026-04-28	4.5200	4.7500	4.300000	4.3000	-4.656%	33,248	-69.535%
2026-04-27	4.8500	5.2112	4.510000	4.5100	-7.392%	33,308	-70.953%
2026-04-24	5.1800	5.1800	4.736600	4.8700	-5.620%	17,485	-73.101%
2026-04-23	5.8300	5.8300	4.980000	5.1600	-11.644%	39,857	-74.612%
2026-04-22	5.6800	5.9900	5.520000	5.8400	+3.546%	12,720	-77.568%
2026-04-21	5.8500	6.1400	5.230000	5.6400	-0.879%	66,634	-76.773%
2026-04-20	4.5900	5.6900	4.580000	5.6900	+23.965%	143,902	-76.977%
2026-04-17	4.8200	4.9100	4.560000	4.5900	-6.517%	27,976	-71.460%
2026-04-16	4.5600	4.9999	4.310100	4.9100	+8.990%	40,376	-73.320%
2026-04-15	4.2500	4.5300	4.250000	4.5050	+5.504%	22,260	-70.921%
2026-04-14	4.4300	4.4500	4.200000	4.2700	-0.928%	21,244	-69.321%
2026-04-13	4.5000	5.2200	4.310000	4.3100	-3.363%	49,356	-69.606%
2026-04-10	4.4400	4.5899	4.330000	4.4600	-1.327%	18,740	-70.628%
2026-04-09	4.3900	4.6826	4.350000	4.5200	+1.802%	37,299	-71.018%
2026-04-08	4.8000	4.9000	4.202000	4.4400	-4.721%	71,150	-70.495%
2026-04-07	5.3700	5.3700	3.920000	4.6600	-17.522%	257,455	-71.888%
2026-04-06	6.5200	6.5200	5.420000	5.6500	-13.344%	133,212	-76.814%
2026-04-02	6.8500	6.9400	6.375000	6.5200	-3.120%	21,344	-79.908%
2026-04-01	6.2100	6.9000	6.000000	6.7300	-16.398%	59,979	-80.535%
2026-03-31	8.0000	8.2000	7.250000	8.0500	+4.545%	28,249	-83.727%
2026-03-30	8.0500	8.0750	7.650000	7.7000	+0.522%	12,177	-82.987%
2026-03-27	7.8000	8.4500	7.530000	7.6600	-9.882%	16,427	-82.898%
2026-03-26	7.7150	8.5000	7.500000	8.5000	+7.527%	14,957	-84.588%
2026-03-25	7.4400	8.3200	7.440000	7.9050	+6.752%	18,093	-83.428%
2026-03-24	8.5000	8.5000	7.400000	7.4050	-12.882%	48,518	-82.309%
2026-03-23	8.1150	8.9000	8.085000	8.5000	+0.830%	16,278	-84.588%
2026-03-20	7.8500	8.4300	7.850000	8.4300	+7.869%	18,958	-84.460%
2026-03-19	8.0000	8.4200	7.630000	7.8150	-2.313%	18,818	-83.237%
2026-03-18	8.5000	8.7450	8.000000	8.0000	-8.832%	30,822	-83.625%
2026-03-17	9.1200	10.2500	8.725000	8.7750	-3.730%	49,446	-85.071%
2026-03-16	8.8550	9.5000	8.395000	9.1150	+10.418%	38,855	-85.628%
2026-03-13	8.5500	8.8550	8.060000	8.2550	-1.901%	17,248	-84.131%
2026-03-12	8.6250	8.6250	8.050000	8.4150	-0.649%	11,413	-84.433%
2026-03-11	8.9500	9.0000	8.125000	8.4700	-1.569%	20,132	-84.534%
2026-03-10	9.5000	9.5000	8.500000	8.6050	-8.990%	25,031	-84.776%
2026-03-09	8.5500	9.6800	8.385000	9.4550	+12.694%	26,107	-86.145%
2026-03-06	7.6600	8.5000	7.660000	8.3900	-0.060%	24,546	-84.386%
2026-03-05	8.5000	8.5250	8.125000	8.3950	-2.554%	18,394	-84.395%
2026-03-04	8.9850	9.2200	8.050000	8.6150	-6.865%	49,411	-84.794%
2026-03-03	9.7000	9.7000	8.160000	9.2500	-9.314%	35,118	-85.838%
2026-03-02	9.6800	10.6150	8.500000	10.2000	-17.542%	78,474	-87.157%
2026-02-27	12.5100	13.2500	11.245000	12.3700	+4.212%	61,706	-89.410%
2026-02-26	9.6500	12.0000	9.445000	11.8700	+24.163%	40,309	-88.964%
2026-02-25	10.0000	10.0800	9.120000	9.5600	-0.417%	20,543	-86.297%
2026-02-24	9.9700	9.9700	9.240000	9.6000	+1.212%	22,639	-86.354%
2026-02-23	8.5250	9.5000	8.265000	9.4850	+11.326%	20,632	-86.189%
2026-02-20	8.1800	8.7650	7.805000	8.5200	+3.713%	28,394	-84.624%
2026-02-19	7.0750	9.0850	6.580000	8.2150	+16.442%	72,145	-84.054%
2026-02-18	7.4000	7.5600	6.500000	7.0550	-0.071%	52,186	-81.432%
2026-02-17	8.0000	8.0500	6.905000	7.0600	-5.867%	39,944	-81.445%
2026-02-13	8.7500	8.8000	7.500000	7.5000	-8.925%	38,013	-82.533%
2026-02-12	9.1550	9.4950	7.425000	8.2350	-10.732%	75,699	-84.092%
2026-02-11	10.0000	10.5000	8.780000	9.2250	-8.072%	29,402	-85.799%
2026-02-10	9.2500	10.6500	9.040000	10.0350	+5.632%	29,906	-86.946%
2026-02-09	9.5000	10.3850	9.250000	9.5000	-9.782%	94,319	-86.211%
2026-02-06	9.6650	11.1900	9.625000	10.5300	+10.784%	60,061	-87.559%
2026-02-05	10.7300	10.9450	9.245000	9.5050	-9.433%	44,386	-86.218%
2026-02-04	10.7900	10.7900	9.255000	10.4950	+11.058%	35,978	-87.518%
2026-02-03	8.3700	11.0250	8.300000	9.4500	+9.059%	119,331	-86.138%
2026-02-02	12.5000	12.5050	7.000000	8.6650	-35.576%	280,005	-84.882%
2026-01-30	15.0000	15.3950	12.650000	13.4500	-6.597%	46,610	-90.260%
2026-01-29	15.9500	16.0000	13.000000	14.4000	-7.246%	59,975	-90.903%
2026-01-28	16.5000	16.7500	15.250000	15.5250	-4.520%	15,257	-91.562%
2026-01-27	16.6500	17.2750	15.250000	16.2600	-7.980%	27,318	-91.943%
2026-01-26	18.5250	18.5250	16.250000	17.6700	+0.057%	47,101	-92.586%
2026-01-23	17.0900	19.2500	16.340000	17.6600	+10.306%	162,122	-92.582%
2026-01-22	15.7850	16.5500	15.120000	16.0100	+6.733%	24,486	-91.818%
2026-01-21	16.0000	16.5100	14.500000	15.0000	-6.425%	41,766	-91.267%
2026-01-20	16.5000	17.1100	16.000000	16.0300	-0.497%	31,779	-91.828%
2026-01-16	16.0000	18.2700	16.000000	16.1100	+0.814%	57,115	-91.868%
2026-01-15	17.2400	17.8500	15.780000	15.9800	-5.723%	42,937	-91.802%
2026-01-14	15.1950	18.3950	15.000000	16.9500	+9.994%	63,497	-92.271%
2026-01-13	16.4250	20.5000	14.630000	15.4100	-2.065%	89,670	-91.499%
2026-01-12	18.0000	19.3600	15.520000	15.7350	-12.632%	65,244	-91.675%
2026-01-09	19.8350	20.4950	18.000000	18.0100	-10.085%	35,478	-92.726%
2026-01-08	18.4400	20.8900	18.000000	20.0300	-5.541%	27,235	-93.460%
2026-01-07	21.5000	23.0000	20.930000	21.2050	-1.487%	24,341	-93.822%
2026-01-06	22.0250	23.6450	20.235000	21.5250	+1.246%	35,930	-93.914%
2026-01-05	28.0000	28.4200	20.600000	21.2600	-20.404%	87,370	-93.838%
2026-01-02	31.0000	31.0000	26.650000	26.7100	-5.901%	40,451	-95.095%
2025-12-31	40.6150	40.9600	27.435000	28.3850	-20.823%	160,759	-95.385%
2025-12-30	39.0000	39.9950	33.000000	35.8500	-8.523%	54,937	-96.346%
2025-12-29	40.2000	41.7500	38.680000	39.1900	-6.109%	34,626	-96.657%
2025-12-26	36.0000	41.9950	35.015000	41.7400	+15.304%	20,689	-96.862%
2025-12-24	33.5000	38.0000	33.500000	36.2000	+8.044%	20,297	-96.381%
2025-12-23	40.6100	40.6100	31.500000	33.5050	-16.028%	45,365	-96.090%
2025-12-22	37.2000	41.5000	37.200000	39.9000	+5.920%	36,082	-96.717%
2025-12-19	39.0500	40.4950	37.500000	37.6700	-4.886%	19,182	-96.522%
2025-12-18	39.0000	41.6150	37.020000	39.6050	+1.227%	16,481	-96.692%
2025-12-17	38.0000	41.5000	37.065000	39.1250	+2.947%	27,126	-96.652%
2025-12-16	37.5000	40.0000	36.855000	38.0050	-1.580%	20,539	-96.553%
2025-12-15	41.2500	43.9650	37.020000	38.6150	-6.320%	25,125	-96.608%
2025-12-12	39.4150	42.8400	39.005000	41.2200	+5.260%	19,587	-96.822%
2025-12-11	39.5000	39.9950	37.505000	39.1600	+1.228%	12,172	-96.655%
2025-12-10	38.8750	40.2000	37.505000	38.6850	-3.924%	21,440	-96.614%
2025-12-09	40.8000	42.0000	39.500000	40.2650	-0.580%	13,154	-96.747%
2025-12-08	42.5650	42.5650	39.375000	40.5000	-1.675%	16,699	-96.765%
2025-12-05	43.1200	44.1700	40.600000	41.1900	-2.854%	11,768	-96.820%
2025-12-04	42.4600	44.9200	40.850000	42.4000	+2.639%	17,505	-96.910%
2025-12-03	39.1600	42.7700	37.840000	41.3100	+6.005%	16,083	-96.829%
2025-12-02	39.5000	40.1600	38.000000	38.9700	-1.566%	23,966	-96.638%
2025-12-01	49.5000	50.0000	39.050000	39.5900	-12.412%	42,341	-96.691%
2025-11-28	42.5600	49.2850	42.000000	45.2000	+6.265%	20,659	-97.102%
2025-11-26	42.0000	44.4700	41.000000	42.5350	+3.065%	11,752	-96.920%
2025-11-25	41.6000	42.8550	36.125000	41.2700	-3.699%	33,386	-96.826%
2025-11-24	45.0000	52.0000	35.005000	42.8550	-1.392%	79,724	-96.943%
2025-11-21	57.5000	59.5000	42.000000	43.4600	-25.069%	83,366	-96.986%
2025-11-20	58.5000	65.5000	55.000000	58.0000	0.000%	34,714	-97.741%
2025-11-19	66.5000	71.5000	54.500000	58.0000	-4.918%	96,822	-97.741%
2025-11-18	51.5000	64.0000	50.685000	61.0000	+19.608%	95,658	-97.852%
2025-11-17	44.4500	51.5000	41.000000	51.0000	+29.114%	92,452	-97.431%
2025-11-14	35.2500	46.8750	31.800000	39.5000	+19.751%	113,176	-96.684%
2025-11-13	33.5000	34.8800	31.000000	32.9850	-4.085%	22,276	-96.028%
2025-11-12	33.8850	36.5000	33.000000	34.3900	+0.836%	15,208	-96.191%
2025-11-11	32.5000	35.4900	31.550000	34.1050	+6.795%	10,222	-96.159%
2025-11-10	34.5000	36.0450	30.745000	31.9350	-6.976%	17,195	-95.898%
2025-11-07	32.0000	34.4400	31.500000	34.3300	+7.231%	15,706	-96.184%
2025-11-06	32.5550	32.5550	30.000000	32.0150	-0.744%	16,982	-95.908%
2025-11-05	34.4500	34.4850	31.005000	32.2550	-4.217%	8,110	-95.939%
2025-11-04	32.5000	33.8950	30.655000	33.6750	+1.370%	10,435	-96.110%
2025-11-03	33.5500	36.0000	32.505000	33.2200	-5.004%	11,987	-96.057%
2025-10-31	35.3400	36.0100	33.700000	34.9700	+0.662%	5,501	-96.254%
2025-10-30	34.6450	36.7850	33.505000	34.7400	-0.458%	9,124	-96.229%
2025-10-29	36.9800	37.8950	33.760000	34.9000	-5.124%	15,293	-96.246%
2025-10-28	35.3350	36.8500	33.055000	36.7850	+4.104%	21,919	-96.439%
2025-10-27	40.0000	40.0000	35.000000	35.3350	-7.013%	15,894	-96.293%
2025-10-24	36.0000	40.0000	35.900000	38.0000	+5.864%	34,130	-96.553%
2025-10-23	34.5000	37.0800	33.755000	35.8950	+9.386%	16,997	-96.350%
2025-10-22	35.0000	35.7550	31.515000	32.8150	-4.884%	17,976	-96.008%
2025-10-21	31.9950	35.0550	30.780000	34.5000	+12.378%	31,821	-96.203%
2025-10-20	34.5400	39.0000	29.055000	30.7000	-25.997%	71,595	-95.733%
2025-10-17	36.6450	42.7450	35.000000	41.4850	+12.685%	23,750	-96.842%
2025-10-16	39.9900	43.0450	32.985000	36.8150	-11.289%	28,793	-96.442%
2025-10-15	40.0300	43.1850	40.000000	41.5000	+3.633%	17,184	-96.843%
2025-10-14	45.0000	45.5000	34.765000	40.0450	-11.999%	75,488	-96.729%
2025-10-13	45.0000	49.9950	45.000000	45.5050	+4.911%	15,018	-97.121%
2025-10-10	52.5000	53.0000	41.505000	43.3750	-14.951%	33,977	-96.980%
2025-10-09	48.0600	52.2500	45.750000	51.0000	+11.658%	44,802	-97.431%
2025-10-08	39.5000	45.9850	38.830000	45.6750	+14.906%	34,307	-97.132%
2025-10-07	43.5550	43.9950	37.500000	39.7500	-3.049%	28,041	-96.704%
2025-10-06	34.7500	44.4950	34.500000	41.0000	+18.190%	42,387	-96.805%
2025-10-03	33.3400	35.0000	33.220000	34.6900	+4.693%	13,042	-96.224%
2025-10-02	32.7750	33.4950	31.565000	33.1350	-1.647%	5,227	-96.046%
2025-10-01	34.3000	37.0000	33.000000	33.6900	-2.050%	18,850	-96.112%
2025-09-30	34.9000	37.4950	33.560000	34.3950	-0.521%	10,143	-96.191%
2025-09-29	33.9300	37.5000	33.500000	34.5750	+3.348%	19,469	-96.211%
2025-09-26	31.0000	33.5700	30.005000	33.4550	+6.223%	8,585	-96.084%
2025-09-25	30.9500	32.4100	30.005000	31.4950	+3.790%	10,649	-95.841%
2025-09-24	28.9500	31.1600	28.755000	30.3450	+4.692%	11,977	-95.683%
2025-09-23	31.2800	32.0950	28.235000	28.9850	-7.322%	13,997	-95.480%
2025-09-22	30.0000	31.4750	28.855000	31.2750	+0.579%	17,395	-95.811%
2025-09-19	34.1000	34.2500	30.690000	31.0950	-10.000%	16,716	-95.787%
2025-09-18	33.9000	35.4850	33.855000	34.5500	+2.038%	4,688	-96.208%
2025-09-17	35.8850	36.6000	32.070000	33.8600	-6.218%	11,917	-96.131%
2025-09-16	33.0500	37.4800	33.000000	36.1050	+3.914%	17,238	-96.372%
2025-09-15	38.1000	39.2350	30.000000	34.7450	-10.324%	28,493	-96.230%
2025-09-12	40.0000	42.0000	37.500000	38.7450	+0.103%	32,040	-96.619%
2025-09-11	34.0000	39.0000	33.445000	38.7050	+15.883%	33,349	-96.615%
2025-09-10	35.5000	37.0000	32.505000	33.4000	-6.324%	37,352	-96.078%
2025-09-09	31.0000	36.4800	30.000000	35.6550	+16.672%	43,113	-96.326%
2025-09-08	27.0000	31.0000	26.500000	30.5600	+13.924%	44,608	-95.713%
2025-09-05	25.0000	27.1300	23.985000	26.8250	+7.537%	19,885	-95.116%
2025-09-04	25.3500	25.3500	23.370000	24.9450	+2.129%	12,260	-94.748%
2025-09-03	22.0000	24.8100	21.910000	24.4250	+9.065%	17,600	-94.637%
2025-09-02	23.5000	23.5000	22.135000	22.3950	-1.668%	10,963	-94.150%
2025-08-29	21.5000	22.7900	20.515000	22.7750	+8.452%	13,737	-94.248%
2025-08-28	22.3500	23.0000	20.815000	21.0000	-5.998%	10,617	-93.762%
2025-08-27	20.0900	22.8900	20.000000	22.3400	+9.887%	32,869	-94.136%
2025-08-26	18.7500	20.5000	17.915000	20.3300	+14.213%	33,684	-93.556%
2025-08-25	17.9400	18.5000	17.390000	17.8000	-0.056%	8,415	-92.640%
2025-08-22	18.3150	19.0700	17.500000	17.8100	-0.391%	10,304	-92.645%
2025-08-21	18.7500	18.7650	17.500000	17.8800	-4.716%	8,235	-92.673%
2025-08-20	18.6000	19.3000	18.250000	18.7650	+1.405%	9,686	-93.019%
2025-08-19	19.4300	19.7500	18.500000	18.5050	-4.761%	8,175	-92.921%
2025-08-18	18.8000	19.8500	17.665000	19.4300	+5.684%	14,163	-93.258%
2025-08-15	18.5000	18.9050	17.830000	18.3850	+0.989%	6,933	-92.875%
2025-08-14	19.6500	19.6550	18.060000	18.2050	-7.212%	6,280	-92.804%
2025-08-13	18.3800	19.8500	18.005000	19.6200	+6.025%	14,528	-93.323%
2025-08-12	18.1300	18.7500	17.000000	18.5050	+2.097%	13,474	-92.921%
2025-08-11	18.3400	18.7000	17.235000	18.1250	+2.779%	4,111	-92.772%
2025-08-08	18.2900	19.4300	17.095000	17.6350	-7.160%	10,218	-92.572%
2025-08-07	18.4000	19.4200	18.400000	18.9950	+1.415%	6,683	-93.103%
2025-08-06	17.9400	18.9450	17.785000	18.7300	+7.029%	8,188	-93.006%
2025-08-05	16.6500	18.0000	16.650000	17.5000	+5.581%	6,965	-92.514%
2025-08-04	17.4900	17.4900	16.500000	16.5750	+0.455%	5,462	-92.097%
2025-08-01	17.7450	17.9550	16.275000	16.5000	-8.104%	9,908	-92.061%
2025-07-31	18.1850	18.5000	17.505000	17.9550	-1.047%	6,756	-92.704%
2025-07-30	17.4000	18.3450	17.340000	18.1450	+4.402%	15,299	-92.780%
2025-07-29	17.6550	18.7600	16.500000	17.3800	-1.808%	15,414	-92.463%
2025-07-28	17.7500	19.2500	17.500000	17.7000	-0.225%	9,061	-92.599%
2025-07-25	18.8500	18.9500	17.495000	17.7400	-5.889%	32,692	-92.616%
2025-07-24	19.7650	20.7500	18.590000	18.8500	-5.703%	13,223	-93.050%
2025-07-23	17.2950	20.1900	17.295000	19.9900	+17.140%	20,045	-93.447%
2025-07-22	16.8000	18.3250	16.270000	17.0650	+1.577%	24,592	-92.323%
2025-07-21	17.5000	18.5000	16.500000	16.8000	-4.545%	25,798	-92.202%
2025-07-18	18.2550	19.0750	17.500000	17.6000	-5.019%	27,748	-92.557%
2025-07-17	19.5000	20.2500	18.250000	18.5300	-3.740%	21,811	-92.930%
2025-07-16	19.5000	20.9950	18.325000	19.2500	-2.259%	18,012	-93.195%
2025-07-15	19.9700	21.0000	19.550000	19.6950	-1.278%	10,448	-93.349%
2025-07-14	19.1750	20.5350	19.175000	19.9500	+4.042%	11,572	-93.434%
2025-07-11	19.0000	19.6000	19.000000	19.1750	-0.802%	13,513	-93.168%
2025-07-10	19.8850	19.9950	19.010000	19.3300	-0.309%	12,635	-93.223%
2025-07-09	19.5000	20.8150	19.250000	19.3900	-0.077%	17,813	-93.244%
2025-07-08	19.3300	20.0000	19.210000	19.4050	+0.544%	9,865	-93.249%
2025-07-07	18.8000	20.0000	18.795000	19.3000	+2.632%	10,354	-93.212%
2025-07-03	19.0000	19.6750	18.000000	18.8050	-5.431%	26,532	-93.034%
2025-07-02	19.6100	20.4650	19.495000	19.8850	+1.844%	7,063	-93.412%
2025-07-01	19.5000	20.4400	19.500000	19.5250	-1.389%	3,553	-93.291%
2025-06-30	19.0000	19.9950	19.000000	19.8000	+3.125%	2,821	-93.384%
2025-06-27	19.5000	19.8750	18.600000	19.2000	+2.373%	7,792	-93.177%
2025-06-26	20.5000	21.4950	18.000000	18.7550	-7.634%	12,502	-93.015%
2025-06-25	20.0000	20.9950	19.555000	20.3050	+2.810%	8,380	-93.548%
2025-06-24	21.0650	21.0650	19.635000	19.7500	-4.056%	11,387	-93.367%
2025-06-23	19.5000	21.9300	19.040000	20.5850	+2.566%	13,319	-93.636%
2025-06-20	19.9250	21.9750	19.775000	20.0700	+0.728%	12,657	-93.473%
2025-06-18	19.0700	22.8700	19.070000	19.9250	+2.206%	16,221	-93.425%
2025-06-17	19.9300	20.5000	19.495000	19.4950	-2.525%	6,648	-93.280%
2025-06-16	20.5000	22.3200	19.250000	20.0000	-1.356%	6,785	-93.450%
2025-06-13	20.9000	23.0000	20.210000	20.2750	-5.323%	3,956	-93.539%
2025-06-12	22.5000	24.1700	20.830000	21.4150	-7.415%	13,603	-93.883%
2025-06-11	25.5000	25.5000	22.850000	23.1300	-4.678%	7,236	-94.336%
2025-06-10	27.0000	28.4500	23.855000	24.2650	-4.412%	11,966	-94.601%
2025-06-09	24.0000	25.5000	23.435000	25.3850	+5.354%	15,146	-94.839%
2025-06-06	23.0550	24.8650	23.000000	24.0950	+5.518%	5,484	-94.563%
2025-06-05	22.9300	24.3300	22.000000	22.8350	-3.711%	10,076	-94.263%
2025-06-04	26.6500	27.2300	23.500000	23.7150	-9.277%	19,954	-94.476%
2025-06-03	25.8800	27.9150	24.005000	26.1400	+2.510%	19,783	-94.989%
2025-06-02	20.7700	25.7500	20.550000	25.5000	+24.694%	48,116	-94.863%
2025-05-30	20.4150	20.9450	19.315000	20.4500	+4.604%	4,420	-93.594%
2025-05-29	19.5950	21.0750	19.545000	19.5500	+0.359%	5,721	-93.299%
2025-05-28	20.0000	20.0950	19.310000	19.4800	+2.177%	1,433	-93.275%
2025-05-27	19.5100	20.7200	18.500000	19.0650	-2.231%	4,673	-93.129%
2025-05-23	19.7350	21.0000	19.315000	19.5000	-4.153%	3,196	-93.282%
2025-05-22	18.5350	21.0000	18.535000	20.3450	+6.463%	7,602	-93.561%
2025-05-21	20.0000	21.0000	18.090000	19.1100	-2.400%	8,715	-93.145%
2025-05-20	20.0000	20.9900	19.565000	19.5800	-3.117%	3,037	-93.309%
2025-05-19	19.5000	20.6650	18.100000	20.2100	+1.000%	13,364	-93.518%
2025-05-16	21.2500	21.5200	20.010000	20.0100	-6.648%	4,815	-93.453%
2025-05-15	21.2650	22.3950	19.350000	21.4350	+4.689%	8,536	-93.889%
2025-05-14	21.7400	22.4900	20.275000	20.4750	-6.847%	8,933	-93.602%
2025-05-13	21.0500	22.5000	19.995000	21.9800	+1.712%	11,900	-94.040%
2025-05-12	22.5000	24.6500	21.075000	21.6100	+0.558%	5,772	-93.938%
2025-05-09	23.8200	24.2150	21.330000	21.4900	-9.133%	7,571	-93.904%
2025-05-08	23.9000	23.9000	21.810000	23.6500	+5.580%	10,814	-94.461%
2025-05-07	23.7750	24.6750	22.045000	22.4000	-5.744%	7,148	-94.152%
2025-05-06	27.5000	27.8650	23.250000	23.7650	-8.190%	13,748	-94.488%
2025-05-05	28.4650	28.5050	25.550000	25.8850	-7.222%	11,106	-94.939%
2025-05-02	24.5150	28.7550	24.515000	27.9000	+12.251%	25,946	-95.305%
2025-05-01	24.3000	25.5000	24.000000	24.8550	+2.242%	12,655	-94.729%
2025-04-30	24.7300	25.0000	22.005000	24.3100	-1.857%	10,373	-94.611%
2025-04-29	21.5800	26.3100	21.405000	24.7700	+11.351%	22,902	-94.711%
2025-04-28	22.0250	22.6750	21.505000	22.2450	+0.976%	8,347	-94.111%
2025-04-25	23.9500	23.9950	21.100000	22.0300	-3.441%	16,214	-94.054%
2025-04-24	19.5000	22.8750	19.500000	22.8150	+19.858%	23,568	-94.258%
2025-04-23	18.5000	19.5000	17.005000	19.0350	+10.029%	12,853	-93.118%
2025-04-22	17.5000	18.2350	15.500000	17.3000	+2.095%	9,854	-92.428%
2025-04-21	15.7500	17.0000	15.000000	16.9450	+4.663%	6,030	-92.269%
2025-04-17	15.7850	16.5000	15.550000	16.1900	+2.761%	1,978	-91.909%
2025-04-16	15.0500	16.2100	15.050000	15.7550	-0.943%	2,567	-91.685%
2025-04-15	15.0000	17.0000	15.000000	15.9050	+0.888%	4,275	-91.764%
2025-04-14	15.5000	16.2250	15.000000	15.7650	+4.163%	7,137	-91.690%

.dark-mode .K1tcVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1tcVl{ color: #333333; background-color: white; border: 2px solid #333333; }BCABBIOATLA INCstock OTC

BCAB
BIOATLA INC
stock OTC