Dark

BBRW
BREWBILT MFG INC
stock OTC

EOD

Jul 28, 2026

0.000001USD0.000%(0.000000)3,334

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,334	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	137	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,002	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	336	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	66,671	0.000%
2026-05-22	0.000001	0.000100	0.000001	0.000001	0.000%	700,000	0.000%
2026-05-20	0.000100	0.000100	0.000001	0.000001	0.000%	10,004,290	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	167	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,503,338	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	169	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,309,828	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,005	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,050,005	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,003	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	53,335	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,005	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,012	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,078	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,003	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,004	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,048,334	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,335	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,010	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,002	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,001	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,001	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,004	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,603,351	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,070,445	0.000%
2025-12-23	0.000001	0.000100	0.000001	0.000001	0.000%	2,110,002	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,009	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,003	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,072	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,002	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,005	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,001	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	359,170	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	19,424	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	352	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,012	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	119	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,399	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,333	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	670	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,050,007	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,924,775	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	33,336	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,834	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	150,012	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	718	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,667	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	515,898	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	684	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	502	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	15,039	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,600,001	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,335,016	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,006,690	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	50,234	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,007	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,034	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	300,003	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,947	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	123	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	56,960	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,034	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	200,020	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	-99.000%	667	0.000%
2024-07-16	0.000050	0.000100	0.000050	0.000100	0.000%	800	-99.000%
2024-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	-99.000%
2024-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	90,007	-99.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-07-08	0.000100	0.000100	0.000050	0.000100	0.000%	68,900	-99.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	472,100	-99.000%
2024-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,050,000	-99.000%
2024-07-01	0.000100	0.000100	0.000050	0.000100	0.000%	508,904	-99.000%
2024-06-28	0.000050	0.000100	0.000050	0.000100	0.000%	3,295,000	-99.000%
2024-06-26	0.000100	0.000100	0.000050	0.000100	0.000%	386,811	-99.000%
2024-06-25	0.000100	0.000100	0.000050	0.000100	0.000%	1,060,095	-99.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	+42.857%	1,162,401	-99.000%
2024-06-21	0.000100	0.000100	0.000001	0.000070	-30.000%	16,752,116	-98.571%
2024-06-20	0.000100	0.000100	0.000050	0.000100	0.000%	749,002	-99.000%
2024-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,060,045	-99.000%
2024-06-17	0.000100	0.000100	0.000050	0.000100	0.000%	3,100,002	-99.000%
2024-06-14	0.000100	0.000100	0.000050	0.000100	0.000%	125,000	-99.000%
2024-06-13	0.000050	0.000100	0.000050	0.000100	0.000%	90,023	-99.000%
2024-06-12	0.000100	0.000100	0.000050	0.000100	0.000%	444,968	-99.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,904	-99.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,020,000	-99.000%
2024-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2024-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	19,050,000	-99.000%
2024-06-05	0.000100	0.000100	0.000050	0.000100	+100.000%	19,783,110	-99.000%
2024-06-04	0.000100	0.000100	0.000050	0.000050	-50.000%	15,359,000	-98.000%
2024-06-03	0.000100	0.000100	0.000050	0.000100	+100.000%	27,074,502	-99.000%
2024-05-31	0.000100	0.000100	0.000050	0.000050	-50.000%	1,109,000	-98.000%
2024-05-30	0.000100	0.000100	0.000050	0.000100	0.000%	1,077,198	-99.000%
2024-05-29	0.000100	0.000100	0.000050	0.000100	0.000%	4,405,000	-99.000%
2024-05-28	0.000100	0.000100	0.000050	0.000100	0.000%	12,000,000	-99.000%
2024-05-24	0.000100	0.000100	0.000050	0.000100	0.000%	2,433,700	-99.000%
2024-05-23	0.000100	0.000100	0.000050	0.000100	0.000%	2,517,504	-99.000%
2024-05-22	0.000100	0.000100	0.000050	0.000100	0.000%	24,478,665	-99.000%
2024-05-21	0.000100	0.000100	0.000001	0.000100	0.000%	13,855,989	-99.000%
2024-05-20	0.000100	0.000100	0.000050	0.000100	0.000%	11,284,849	-99.000%
2024-05-17	0.000100	0.000100	0.000001	0.000100	0.000%	688,333	-99.000%
2024-05-16	0.000050	0.000100	0.000050	0.000100	0.000%	60,002	-99.000%
2024-05-15	0.000050	0.000100	0.000001	0.000100	0.000%	1,175,002	-99.000%
2024-05-14	0.000100	0.000100	0.000001	0.000100	0.000%	10,868,709	-99.000%
2024-05-13	0.000100	0.000100	0.000050	0.000100	0.000%	10,324,095	-99.000%
2024-05-10	0.000100	0.000100	0.000001	0.000100	0.000%	1,826,030	-99.000%
2024-05-09	0.000100	0.000100	0.000001	0.000100	0.000%	412,801	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,001	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,019,067	-99.000%
2024-05-06	0.000100	0.000100	0.000001	0.000100	0.000%	8,255,002	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	879,905	-99.000%
2024-05-02	0.000100	0.000100	0.000050	0.000100	0.000%	3,450,356	-99.000%
2024-05-01	0.000050	0.000100	0.000050	0.000100	0.000%	47,201	-99.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,212,001	-99.000%
2024-04-29	0.000100	0.000100	0.000001	0.000100	0.000%	6,364,366	-99.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	6,744,362	-99.000%
2024-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,297,000	-99.000%
2024-04-24	0.000100	0.000100	0.000050	0.000100	0.000%	873,067	-99.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,002	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,014,499	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,311,000	-99.000%
2024-04-18	0.000100	0.000100	0.000050	0.000100	0.000%	1,115,500	-99.000%
2024-04-17	0.000100	0.000200	0.000100	0.000100	0.000%	9,457,404	-99.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,770,025	-99.000%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	9,128,117	-99.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,005,000	-99.000%
2024-04-10	0.000100	0.000100	0.000001	0.000100	0.000%	13,624,806	-99.000%
2024-04-09	0.000100	0.000100	0.000050	0.000100	0.000%	1,255,602	-99.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,010,488	-99.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,995,378	-99.000%
2024-04-04	0.000100	0.000100	0.000001	0.000100	0.000%	15,476,137	-99.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,633,314	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,731,941	-99.000%
2024-04-01	0.000100	0.000100	0.000050	0.000100	0.000%	37,702,081	-99.000%
2024-03-28	0.000100	0.000100	0.000001	0.000100	0.000%	6,808,732	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	32,817,401	-99.000%
2024-03-26	0.000200	0.000200	0.000100	0.000100	0.000%	29,008,301	-99.000%
2024-03-25	0.000200	0.000200	0.000100	0.000100	-50.000%	24,350,765	-99.000%
2024-03-22	0.000100	0.000200	0.000100	0.000200	+100.000%	1,640,100	-99.500%
2024-03-21	0.000100	0.000200	0.000100	0.000100	0.000%	11,458,262	-99.000%
2024-03-20	0.000100	0.000200	0.000001	0.000100	+9,900.000%	2,723,953	-99.000%
2024-03-19	0.000200	0.000200	0.000001	0.000001	-99.000%	3,133,146	0.000%
2024-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,129,950	-99.000%
2024-03-15	0.000100	0.000200	0.000100	0.000100	0.000%	7,083,003	-99.000%
2024-03-14	0.000200	0.000200	0.000100	0.000100	-50.000%	2,300,120	-99.000%
2024-03-13	0.000100	0.000200	0.000100	0.000200	+100.000%	1,970,919	-99.500%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	26,577,682	-99.000%
2024-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	15,519	-99.000%
2024-03-08	0.000100	0.000150	0.000100	0.000100	0.000%	1,500,201	-99.000%
2024-03-07	0.000200	0.000200	0.000100	0.000100	0.000%	31,002,399	-99.000%
2024-03-06	0.000200	0.000200	0.000100	0.000100	-28.571%	6,093,028	-99.000%
2024-03-05	0.000100	0.000200	0.000100	0.000140	+40.000%	260,345	-99.286%
2024-03-04	0.000100	0.000200	0.000100	0.000100	0.000%	659,840	-99.000%
2024-03-01	0.000150	0.000200	0.000100	0.000100	0.000%	4,550,421	-99.000%
2024-02-29	0.000100	0.000150	0.000100	0.000100	-50.000%	1,420,356	-99.000%
2024-02-28	0.000200	0.000200	0.000100	0.000200	+100.000%	788,120	-99.500%
2024-02-27	0.000200	0.000200	0.000100	0.000100	0.000%	29,933,848	-99.000%
2024-02-26	0.000100	0.000200	0.000100	0.000100	-28.571%	7,755,023	-99.000%
2024-02-23	0.000100	0.000150	0.000100	0.000140	-30.000%	19,157,655	-99.286%
2024-02-22	0.000100	0.000200	0.000100	0.000200	+100.000%	23,080,560	-99.500%
2024-02-21	0.000100	0.000200	0.000100	0.000100	0.000%	11,710,350	-99.000%
2024-02-20	0.000200	0.000200	0.000100	0.000100	-50.000%	20,121,680	-99.000%
2024-02-16	0.000100	0.000200	0.000100	0.000200	0.000%	5,403,669	-99.500%
2024-02-15	0.000100	0.000200	0.000100	0.000200	+100.000%	9,265,008	-99.500%
2024-02-14	0.000100	0.000200	0.000100	0.000100	0.000%	14,922,022	-99.000%
2024-02-13	0.000100	0.000200	0.000100	0.000100	-33.333%	7,510,008	-99.000%
2024-02-12	0.000200	0.000200	0.000100	0.000150	-25.000%	7,548,015	-99.333%
2024-02-09	0.000100	0.000200	0.000100	0.000200	+100.000%	6,716,591	-99.500%
2024-02-08	0.000100	0.000200	0.000100	0.000100	0.000%	10,510,029	-99.000%
2024-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	15,177,556	-99.000%
2024-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,138,529	-99.000%
2024-02-05	0.000100	0.000200	0.000100	0.000100	-33.333%	8,032,464	-99.000%
2024-02-02	0.000100	0.000150	0.000100	0.000150	+50.000%	5,006,519	-99.333%
2024-02-01	0.000100	0.000200	0.000100	0.000100	0.000%	169,411,080	-99.000%
2024-01-31	0.000150	0.000200	0.000100	0.000100	0.000%	14,316,023	-99.000%
2024-01-30	0.000100	0.000200	0.000100	0.000100	-50.000%	5,168,725	-99.000%
2024-01-29	0.000100	0.000200	0.000100	0.000200	0.000%	16,636,692	-99.500%
2024-01-26	0.000100	0.000200	0.000100	0.000200	0.000%	7,107,668	-99.500%
2024-01-25	0.000100	0.000200	0.000100	0.000200	0.000%	7,230,091	-99.500%
2024-01-24	0.000100	0.000200	0.000100	0.000200	0.000%	6,160,009	-99.500%
2024-01-23	0.000100	0.000200	0.000100	0.000200	0.000%	7,316,753	-99.500%
2024-01-22	0.000200	0.000200	0.000100	0.000200	0.000%	44,520,577	-99.500%
2024-01-19	0.000200	0.000200	0.000100	0.000200	0.000%	6,290,031	-99.500%
2024-01-18	0.000100	0.000200	0.000100	0.000200	0.000%	36,819,295	-99.500%
2024-01-17	0.000200	0.000200	0.000100	0.000200	0.000%	38,605,132	-99.500%
2024-01-16	0.000200	0.000200	0.000100	0.000200	0.000%	7,276,308	-99.500%
2024-01-12	0.000100	0.000200	0.000100	0.000200	+33.333%	14,228,895	-99.500%
2024-01-11	0.000100	0.000200	0.000100	0.000150	+50.000%	12,222,019	-99.333%
2024-01-10	0.000100	0.000150	0.000100	0.000100	0.000%	38,998,052	-99.000%
2024-01-09	0.000100	0.000200	0.000100	0.000100	-50.000%	51,256,135	-99.000%
2024-01-08	0.000200	0.000200	0.000100	0.000200	+33.333%	5,853,854	-99.500%
2024-01-05	0.000100	0.000200	0.000100	0.000150	+50.000%	1,826,129	-99.333%
2024-01-04	0.000100	0.000150	0.000100	0.000100	-33.333%	108,297,222	-99.000%
2024-01-03	0.000200	0.000200	0.000150	0.000150	0.000%	491,228	-99.333%
2024-01-02	0.000200	0.000200	0.000100	0.000150	-25.000%	10,854,210	-99.333%
2023-12-29	0.000100	0.000200	0.000100	0.000200	+100.000%	15,050,951	-99.500%
2023-12-28	0.000100	0.000200	0.000100	0.000100	0.000%	5,952,572	-99.000%
2023-12-27	0.000100	0.000200	0.000100	0.000100	0.000%	113,438,970	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	-50.000%	5,008,269	-99.000%
2023-12-22	0.000150	0.000200	0.000100	0.000200	0.000%	31,172,987	-99.500%
2023-12-21	0.000100	0.000200	0.000100	0.000200	0.000%	40,075,140	-99.500%
2023-12-20	0.000100	0.000200	0.000100	0.000200	+100.000%	16,755,662	-99.500%
2023-12-19	0.000200	0.000200	0.000100	0.000100	-33.333%	5,310,149	-99.000%
2023-12-18	0.000100	0.000200	0.000100	0.000150	0.000%	9,097,857	-99.333%
2023-12-15	0.000200	0.000200	0.000100	0.000150	0.000%	79,363,653	-99.333%
2023-12-14	0.000200	0.000200	0.000100	0.000150	-25.000%	11,205,817	-99.333%
2023-12-13	0.000100	0.000200	0.000100	0.000200	+100.000%	20,150,380	-99.500%
2023-12-12	0.000200	0.000200	0.000100	0.000100	-33.333%	18,850,589	-99.000%
2023-12-11	0.000100	0.000150	0.000100	0.000150	0.000%	17,925,090	-99.333%
2023-12-08	0.000200	0.000200	0.000100	0.000150	+50.000%	19,283,703	-99.333%
2023-12-07	0.000200	0.000200	0.000100	0.000100	0.000%	13,553,309	-99.000%
2023-12-06	0.000300	0.000300	0.000100	0.000100	-66.667%	51,332,355	-99.000%
2023-12-05	0.000200	0.000300	0.000200	0.000300	+20.000%	11,733,347	-99.667%
2023-12-04	0.000300	0.000300	0.000200	0.000250	-16.667%	29,884,140	-99.600%
2023-12-01	0.000250	0.000300	0.000200	0.000300	0.000%	221,988,900	-99.667%
2023-11-30	0.000400	0.000400	0.000200	0.000300	-33.333%	193,967,282	-99.667%
2023-11-29	0.000600	0.000600	0.000300	0.000450	-18.182%	396,614,284	-99.778%
2023-11-28	0.000300	0.000600	0.000200	0.000550	+175.000%	317,309,360	-99.818%
2023-11-27	0.000100	0.000300	0.000100	0.000200	+100.000%	233,065,975	-99.500%
2023-11-24	0.000200	0.000200	0.000100	0.000100	-50.000%	18,255,838	-99.000%
2023-11-22	0.000100	0.000200	0.000100	0.000200	0.000%	37,287,512	-99.500%
2023-11-21	0.000100	0.000200	0.000100	0.000200	+100.000%	28,625,474	-99.500%
2023-11-20	0.000100	0.000100	0.000100	0.000100	-28.571%	19,979,184	-99.000%
2023-11-17	0.000200	0.000200	0.000100	0.000140	-30.000%	37,171,291	-99.286%
2023-11-16	0.000100	0.000200	0.000100	0.000200	+100.000%	18,642,513	-99.500%
2023-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	12,190,238	-99.000%
2023-11-14	0.000100	0.000150	0.000100	0.000100	0.000%	4,156,462	-99.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	11,381,716	-99.000%
2023-11-10	0.000200	0.000200	0.000100	0.000100	0.000%	19,110,788	-99.000%
2023-11-09	0.000200	0.000200	0.000100	0.000100	-50.000%	1,601,453	-99.000%
2023-11-08	0.000200	0.000200	0.000100	0.000200	0.000%	10,136,002	-99.500%
2023-11-07	0.000100	0.000200	0.000100	0.000200	+100.000%	49,071,736	-99.500%
2023-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	7,782,225	-99.000%
2023-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,264,001	-99.000%
2023-11-02	0.000200	0.000200	0.000100	0.000100	0.000%	14,933,784	-99.000%
2023-11-01	0.000200	0.000200	0.000100	0.000100	0.000%	927,032	-99.000%
2023-10-31	0.000200	0.000200	0.000100	0.000100	-50.000%	18,614,075	-99.000%
2023-10-30	0.000100	0.000200	0.000100	0.000200	0.000%	6,040,591	-99.500%
2023-10-27	0.000200	0.000200	0.000100	0.000200	0.000%	3,770,538	-99.500%
2023-10-26	0.000150	0.000200	0.000100	0.000200	+100.000%	2,532,371	-99.500%
2023-10-25	0.000200	0.000200	0.000100	0.000100	0.000%	8,539,685	-99.000%
2023-10-24	0.000100	0.000200	0.000100	0.000100	0.000%	20,730,850	-99.000%
2023-10-23	0.000100	0.000100	0.000050	0.000100	0.000%	49,918,410	-99.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	-50.000%	15,900,339	-99.000%
2023-10-19	0.000100	0.000200	0.000100	0.000200	+100.000%	39,397,949	-99.500%
2023-10-18	0.000100	0.000200	0.000100	0.000100	0.000%	21,630,072	-99.000%
2023-10-17	0.000200	0.000200	0.000100	0.000100	-50.000%	7,475,012	-99.000%
2023-10-16	0.000200	0.000200	0.000100	0.000200	+100.000%	95,366,356	-99.500%
2023-10-13	0.000200	0.000200	0.000100	0.000100	-50.000%	58,408,837	-99.000%
2023-10-12	0.000100	0.000200	0.000100	0.000200	+100.000%	52,105,004	-99.500%
2023-10-11	0.000200	0.000200	0.000100	0.000100	-50.000%	107,270,151	-99.000%
2023-10-10	0.000200	0.000200	0.000100	0.000200	0.000%	14,325,918	-99.500%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	655,001	-99.500%
2023-10-06	0.000200	0.000200	0.000200	0.000200	+33.333%	5,960,056	-99.500%
2023-10-05	0.000200	0.000200	0.000150	0.000150	+50.000%	77,304	-99.333%
2023-10-04	0.000100	0.000200	0.000098	0.000100	0.000%	171,845,087	-99.000%
2023-10-03	0.000200	0.000200	0.000100	0.000100	-50.000%	27,000,021	-99.000%
2023-10-02	0.000200	0.000200	0.000100	0.000200	0.000%	2,344,030	-99.500%
2023-09-29	0.000100	0.000200	0.000100	0.000200	+100.000%	2,302,168	-99.500%
2023-09-28	0.000200	0.000200	0.000100	0.000100	-33.333%	50,060,015	-99.000%
2023-09-27	0.000100	0.000200	0.000100	0.000150	-25.000%	5,577,356	-99.333%
2023-09-26	0.000200	0.000200	0.000100	0.000200	0.000%	120,301,111	-99.500%
2023-09-25	0.000200	0.000200	0.000150	0.000200	0.000%	2,658,513	-99.500%
2023-09-22	0.000200	0.000200	0.000100	0.000200	0.000%	73,828,928	-99.500%
2023-09-21	0.000200	0.000200	0.000100	0.000200	0.000%	5,485,023	-99.500%
2023-09-20	0.000200	0.000200	0.000100	0.000200	+33.333%	22,028,788	-99.500%
2023-09-19	0.000200	0.000200	0.000100	0.000150	+50.000%	72,038,344	-99.333%
2023-09-18	0.000200	0.000200	0.000100	0.000100	0.000%	36,815,347	-99.000%
2023-09-15	0.000200	0.000200	0.000098	0.000100	0.000%	26,901,873	-99.000%
2023-09-14	0.000200	0.000200	0.000100	0.000100	-33.333%	4,428,973	-99.000%
2023-09-13	0.000200	0.000200	0.000100	0.000150	-25.000%	1,880,802	-99.333%
2023-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,534,006	-99.500%
2023-09-11	0.000200	0.000200	0.000100	0.000200	0.000%	42,033,188	-99.500%
2023-09-08	0.000150	0.000200	0.000150	0.000200	+100.000%	1,765,025	-99.500%
2023-09-07	0.000200	0.000200	0.000100	0.000100	-33.333%	5,228,978	-99.000%
2023-09-06	0.000200	0.000200	0.000100	0.000150	-25.000%	17,200,921	-99.333%
2023-09-05	0.000200	0.000200	0.000150	0.000200	0.000%	7,433,055	-99.500%
2023-09-01	0.000200	0.000200	0.000100	0.000200	0.000%	44,683,005	-99.500%
2023-08-31	0.000200	0.000200	0.000100	0.000200	0.000%	33,674,235	-99.500%
2023-08-30	0.000200	0.000200	0.000150	0.000200	0.000%	3,438,809	-99.500%
2023-08-29	0.000200	0.000200	0.000150	0.000200	+33.333%	4,399,676	-99.500%
2023-08-28	0.000200	0.000200	0.000100	0.000150	0.000%	2,917,320	-99.333%
2023-08-25	0.000200	0.000200	0.000100	0.000150	0.000%	2,075,807	-99.333%
2023-08-24	0.000150	0.000200	0.000100	0.000150	-25.000%	66,155,484	-99.333%
2023-08-23	0.000200	0.000200	0.000150	0.000200	0.000%	4,941,200	-99.500%
2023-08-22	0.000200	0.000200	0.000100	0.000200	0.000%	3,388,680	-99.500%
2023-08-21	0.000200	0.000200	0.000100	0.000200	0.000%	6,883,402	-99.500%
2023-08-18	0.000200	0.000200	0.000100	0.000200	0.000%	13,385,003	-99.500%
2023-08-17	0.000200	0.000200	0.000100	0.000200	+100.000%	68,655,898	-99.500%
2023-08-16	0.000150	0.000200	0.000100	0.000100	-50.000%	8,880,517	-99.000%
2023-08-15	0.000200	0.000200	0.000100	0.000200	+33.333%	4,581,071	-99.500%
2023-08-14	0.000200	0.000200	0.000150	0.000150	-25.000%	875,279	-99.333%
2023-08-11	0.000200	0.000200	0.000100	0.000200	0.000%	58,362,383	-99.500%
2023-08-10	0.000200	0.000300	0.000100	0.000200	0.000%	12,470,349	-99.500%
2023-08-09	0.000200	0.000200	0.000200	0.000200	-33.333%	22,500,044	-99.500%
2023-08-08	0.000200	0.000300	0.000200	0.000300	+50.000%	12,400,002	-99.667%
2023-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	5,033,303	-99.500%
2023-08-04	0.000300	0.000300	0.000200	0.000200	0.000%	7,233,359	-99.500%
2023-08-03	0.000200	0.000200	0.000200	0.000200	-33.333%	11,710,007	-99.500%
2023-08-02	0.000200	0.000300	0.000200	0.000300	0.000%	13,265,203	-99.667%
2023-08-01	0.000300	0.000300	0.000200	0.000300	0.000%	21,431,771	-99.667%
2023-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	883,628	-99.667%
2023-07-28	0.000200	0.000300	0.000195	0.000300	+50.000%	27,675,675	-99.667%
2023-07-27	0.000250	0.000300	0.000200	0.000200	-33.333%	14,585,483	-99.500%
2023-07-26	0.000300	0.000400	0.000235	0.000300	0.000%	14,942,674	-99.667%
2023-07-25	0.000300	0.000400	0.000300	0.000300	0.000%	16,837,336	-99.667%
2023-07-24	0.000400	0.000400	0.000300	0.000300	-25.000%	12,962,596	-99.667%
2023-07-21	0.000400	0.000400	0.000250	0.000400	0.000%	81,072,716	-99.750%
2023-07-20	0.000400	0.000400	0.000300	0.000400	0.000%	2,005,295	-99.750%
2023-07-19	0.000400	0.000400	0.000300	0.000400	0.000%	3,932,635	-99.750%
2023-07-18	0.000400	0.000400	0.000293	0.000400	0.000%	34,940,841	-99.750%
2023-07-17	0.000400	0.000500	0.000400	0.000400	0.000%	25,268,254	-99.750%
2023-07-14	0.000500	0.000500	0.000400	0.000400	-20.000%	31,136,419	-99.750%
2023-07-13	0.000400	0.000500	0.000400	0.000500	0.000%	15,839,469	-99.800%
2023-07-12	0.000500	0.000500	0.000400	0.000500	0.000%	4,039,184	-99.800%
2023-07-11	0.000500	0.000500	0.000500	0.000500	+2.041%	200,001	-99.800%
2023-07-10	0.000500	0.000600	0.000450	0.000490	-2.000%	10,402,010	-99.796%
2023-07-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,016,401	-99.800%
2023-07-06	0.000500	0.000600	0.000500	0.000500	0.000%	1,190,101	-99.800%
2023-07-05	0.000550	0.000600	0.000450	0.000500	-16.667%	55,230,149	-99.800%
2023-07-03	0.000600	0.000600	0.000500	0.000600	+5.263%	2,022,751	-99.833%
2023-06-30	0.000700	0.000700	0.000500	0.000570	-5.000%	2,217,291	-99.825%
2023-06-29	0.000550	0.000650	0.000550	0.000600	0.000%	3,684,388	-99.833%
2023-06-28	0.000700	0.000700	0.000488	0.000600	-7.692%	29,507,829	-99.833%
2023-06-27	0.000600	0.000800	0.000600	0.000650	+8.333%	51,157,855	-99.846%
2023-06-26	0.000700	0.000700	0.000550	0.000600	0.000%	19,493,651	-99.833%
2023-06-23	0.000800	0.000800	0.000600	0.000600	-13.043%	10,367,923	-99.833%
2023-06-22	0.000700	0.000700	0.000650	0.000690	-8.000%	4,185,492	-99.855%
2023-06-21	0.000800	0.000900	0.000700	0.000750	-15.730%	6,034,044	-99.867%
2023-06-20	0.000600	0.001000	0.000600	0.000890	+36.923%	56,170,984	-99.888%
2023-06-16	0.000600	0.000750	0.000550	0.000650	+10.169%	12,442,107	-99.846%
2023-06-15	0.000700	0.000700	0.000500	0.000590	-1.667%	10,006,309	-99.831%
2023-06-14	0.000800	0.000800	0.000600	0.000600	-20.000%	18,611,984	-99.833%
2023-06-13	0.000700	0.000800	0.000600	0.000750	+7.143%	4,299,768	-99.867%
2023-06-12	0.000800	0.000800	0.000600	0.000700	-12.500%	20,851,888	-99.857%
2023-06-09	0.000800	0.000900	0.000700	0.000800	0.000%	17,397,957	-99.875%
2023-06-08	0.000950	0.001000	0.000750	0.000800	-20.000%	14,594,264	-99.875%
2023-06-07	0.001100	0.001100	0.000800	0.001000	-9.091%	2,989,168	-99.900%
2023-06-06	0.001050	0.001100	0.000900	0.001100	+10.000%	1,803,104	-99.909%
2023-06-05	0.000650	0.001100	0.000650	0.001000	+66.667%	17,527,012	-99.900%
2023-06-02	0.000700	0.000700	0.000600	0.000600	-14.286%	17,016,892	-99.833%
2023-06-01	0.000900	0.000900	0.000650	0.000700	-17.647%	19,800,897	-99.857%
2023-05-31	0.000950	0.000950	0.000800	0.000850	-5.556%	3,959,643	-99.882%
2023-05-30	0.001100	0.001100	0.000800	0.000900	-18.182%	4,695,952	-99.889%
2023-05-26	0.001000	0.001200	0.000900	0.001100	+10.000%	4,320,766	-99.909%
2023-05-25	0.001050	0.001050	0.000950	0.001000	-14.530%	2,690,202	-99.900%
2023-05-24	0.000900	0.001400	0.000750	0.001170	+46.250%	18,418,283	-99.915%

.dark-mode .CNDxdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNDxdJ{ color: #333333; background-color: white; border: 2px solid #333333; }BBRWBREWBILT MFG INCstock OTC

BBRW
BREWBILT MFG INC
stock OTC