Dark

BBLC
BLOCKCHAIN LOYALTY CORP
stock OTC

EOD

Oct 2, 2026

0.0412USD-0.242%(-0.0001)55,705

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.041600	0.041600	0.041200	0.041200	-0.242%	55,705	0.000%
2026-10-01	0.041300	0.041300	0.041300	0.041300	-17.400%	288	-0.242%
2026-09-30	0.059900	0.060000	0.050000	0.050000	+21.065%	71,000	-17.600%
2026-09-29	0.041300	0.041300	0.041300	0.041300	+0.243%	3,000	-0.242%
2026-09-28	0.041200	0.041200	0.041200	0.041200	-31.333%	2,000	0.000%
2026-09-22	0.055000	0.064000	0.041000	0.060000	+81.269%	199,200	-31.333%
2026-09-21	0.033100	0.033100	0.033100	0.033100	+0.303%	179	+24.471%
2026-09-18	0.033000	0.033000	0.033000	0.033000	-45.000%	5,800	+24.848%
2026-09-15	0.060000	0.060000	0.060000	0.060000	+9.689%	241	-31.333%
2026-09-14	0.054700	0.054700	0.054700	0.054700	+65.257%	4,800	-24.680%
2026-09-11	0.033100	0.033100	0.033100	0.033100	-44.833%	3,296	+24.471%
2026-09-09	0.060000	0.060000	0.060000	0.060000	-10.448%	26,560	-31.333%
2026-08-31	0.067000	0.067000	0.067000	0.067000	+48.559%	300	-38.507%
2026-08-26	0.064400	0.067000	0.045100	0.045100	-9.800%	6,897	-8.647%
2026-08-25	0.050000	0.050000	0.050000	0.050000	-26.254%	7,000	-17.600%
2026-08-24	0.067800	0.067800	0.067800	0.067800	+109.259%	1,500	-39.233%
2026-08-17	0.032400	0.032400	0.032400	0.032400	-52.353%	423	+27.160%
2026-08-14	0.068000	0.068000	0.068000	0.068000	+111.838%	508	-39.412%
2026-08-13	0.032100	0.032100	0.032100	0.032100	-52.794%	149	+28.349%
2026-08-10	0.068000	0.068000	0.068000	0.068000	0.000%	11,538	-39.412%
2026-08-07	0.036000	0.068000	0.036000	0.068000	+81.333%	12,038	-39.412%
2026-08-06	0.037500	0.037500	0.037500	0.037500	-42.922%	1,500	+9.867%
2026-08-05	0.049000	0.069700	0.049000	0.065700	+19.455%	36,825	-37.291%
2026-08-04	0.059700	0.065700	0.055000	0.055000	-24.554%	4,951	-25.091%
2026-07-30	0.030000	0.072900	0.030000	0.072900	+142.193%	20,850	-43.484%
2026-07-29	0.031000	0.031000	0.030100	0.030100	-24.750%	51,600	+36.877%
2026-07-28	0.042200	0.042200	0.040000	0.040000	-4.762%	59,500	+3.000%
2026-07-24	0.044000	0.044000	0.042000	0.042000	-53.333%	71,994	-1.905%
2026-07-15	0.042500	0.090000	0.042500	0.090000	0.000%	1,813	-54.222%
2026-07-07	0.090000	0.090000	0.090000	0.090000	+18.734%	318	-54.222%
2026-07-06	0.090000	0.090000	0.075800	0.075800	-5.250%	9,902	-45.646%
2026-07-02	0.080000	0.080000	0.080000	0.080000	+56.863%	5,055	-48.500%
2026-06-29	0.051000	0.051000	0.051000	0.051000	-43.333%	20,256	-19.216%
2026-06-26	0.077400	0.090000	0.077400	0.090000	+28.571%	20,500	-54.222%
2026-06-25	0.040000	0.070000	0.040000	0.070000	-9.561%	756	-41.143%
2026-06-22	0.077400	0.077400	0.077400	0.077400	-14.000%	1,800	-46.770%
2026-06-18	0.036000	0.090000	0.036000	0.090000	+18.577%	7,120	-54.222%
2026-06-17	0.075900	0.075900	0.075900	0.075900	-1.300%	610	-45.718%
2026-06-16	0.026100	0.076900	0.026100	0.076900	-0.646%	2,203	-46.424%
2026-06-15	0.077400	0.077400	0.077400	0.077400	+12.337%	562	-46.770%
2026-06-11	0.049000	0.068900	0.049000	0.068900	+140.909%	500	-40.203%
2026-06-05	0.028600	0.028600	0.028600	0.028600	-59.143%	205	+44.056%
2026-06-01	0.070000	0.070000	0.070000	0.070000	0.000%	13,000	-41.143%
2026-05-29	0.040000	0.070000	0.040000	0.070000	0.000%	13,295	-41.143%
2026-05-27	0.026100	0.070000	0.026100	0.070000	-9.561%	6,751	-41.143%
2026-05-26	0.077400	0.077400	0.077400	0.077400	+153.770%	276	-46.770%
2026-05-19	0.030500	0.030500	0.030500	0.030500	-61.047%	256	+35.082%
2026-05-15	0.078300	0.078300	0.078300	0.078300	0.000%	255	-47.382%
2026-05-14	0.027000	0.078300	0.027000	0.078300	-0.128%	454	-47.382%
2026-05-12	0.078400	0.078400	0.025200	0.078400	+104.167%	2,881	-47.449%
2026-05-11	0.040600	0.080000	0.038400	0.038400	0.000%	34,709	+7.292%
2026-05-08	0.038400	0.038400	0.038400	0.038400	-57.333%	769	+7.292%
2026-05-05	0.038400	0.090000	0.038400	0.090000	0.000%	482	-54.222%
2026-05-01	0.090000	0.090000	0.090000	0.090000	0.000%	3,027	-54.222%
2026-04-30	0.090000	0.090000	0.090000	0.090000	0.000%	250	-54.222%
2026-04-29	0.090000	0.090000	0.090000	0.090000	0.000%	591	-54.222%
2026-04-28	0.090000	0.090000	0.090000	0.090000	0.000%	500	-54.222%
2026-04-27	0.090000	0.090000	0.090000	0.090000	0.000%	361	-54.222%
2026-04-24	0.090000	0.090000	0.090000	0.090000	+80.000%	273	-54.222%
2026-04-23	0.050000	0.090000	0.050000	0.050000	-5.482%	17,477	-17.600%
2026-04-21	0.070000	0.090000	0.036100	0.052900	-11.833%	14,470	-22.117%
2026-04-15	0.060000	0.060000	0.060000	0.060000	+22.449%	1,050	-31.333%
2026-04-06	0.049000	0.049000	0.049000	0.049000	-1.606%	5,000	-15.918%
2026-04-01	0.049000	0.049800	0.049000	0.049800	-17.000%	10,577	-17.269%
2026-03-25	0.024700	0.060000	0.024700	0.060000	+22.449%	3,517	-31.333%
2026-03-23	0.049000	0.049000	0.049000	0.049000	0.000%	500	-15.918%
2026-03-20	0.049000	0.049000	0.049000	0.049000	0.000%	500	-15.918%
2026-03-19	0.048000	0.049000	0.048000	0.049000	0.000%	1,000	-15.918%
2026-03-18	0.049000	0.049000	0.049000	0.049000	+113.043%	1,500	-15.918%
2026-03-17	0.023000	0.023000	0.023000	0.023000	-53.061%	100	+79.130%
2026-03-16	0.049000	0.049000	0.049000	0.049000	-1.408%	1,017	-15.918%
2026-03-11	0.049700	0.049700	0.049700	0.049700	-25.821%	1,000	-17.103%
2026-03-04	0.067000	0.067000	0.067000	0.067000	-2.899%	1,013	-38.507%
2026-03-03	0.055000	0.069000	0.055000	0.069000	-1.429%	2,000	-40.290%
2026-02-27	0.070000	0.070000	0.026200	0.070000	0.000%	1,614	-41.143%
2026-02-26	0.026300	0.070000	0.026300	0.070000	+167.176%	1,218	-41.143%
2026-02-24	0.060000	0.060000	0.026200	0.026200	+3.968%	1,000	+57.252%
2026-02-18	0.067000	0.067000	0.025200	0.025200	+0.398%	630	+63.492%
2026-02-17	0.026200	0.067000	0.025100	0.025100	0.000%	1,763	+64.143%
2026-02-13	0.067000	0.067000	0.025100	0.025100	-4.198%	1,227	+64.143%
2026-02-12	0.067000	0.067000	0.026200	0.026200	-60.778%	3,950	+57.252%
2026-02-10	0.030000	0.066800	0.030000	0.066800	0.000%	1,800	-38.323%
2026-02-09	0.066800	0.066800	0.066800	0.066800	-0.299%	950	-38.323%
2026-02-06	0.033600	0.067000	0.030000	0.067000	-33.000%	14,099	-38.507%
2026-02-05	0.100000	0.100000	0.100000	0.100000	+49.254%	250	-58.800%
2026-02-04	0.050000	0.067000	0.050000	0.067000	0.000%	7,550	-38.507%
2026-02-03	0.050000	0.067000	0.050000	0.067000	-33.000%	13,222	-38.507%
2026-02-02	0.050000	0.180000	0.050000	0.100000	+113.220%	61,094	-58.800%
2026-01-30	0.036900	0.046900	0.036900	0.046900	0.000%	2,500	-12.154%
2026-01-29	0.048400	0.048400	0.046900	0.046900	+100.427%	1,500	-12.154%
2026-01-28	0.023400	0.023400	0.023400	0.023400	-56.506%	3,461	+76.068%
2026-01-23	0.053800	0.053800	0.053800	0.053800	+14.712%	500	-23.420%
2026-01-22	0.022200	0.046900	0.022200	0.046900	0.000%	1,050	-12.154%
2026-01-21	0.046900	0.046900	0.046900	0.046900	0.000%	750	-12.154%
2026-01-20	0.030000	0.046900	0.030000	0.046900	0.000%	12,538	-12.154%
2026-01-16	0.046900	0.046900	0.046900	0.046900	0.000%	1,000	-12.154%
2026-01-15	0.022000	0.046900	0.022000	0.046900	-12.825%	12,288	-12.154%
2026-01-14	0.053800	0.053800	0.053800	0.053800	0.000%	1,000	-23.420%
2026-01-13	0.010100	0.053800	0.010100	0.053800	0.000%	1,500	-23.420%
2026-01-12	0.048000	0.053800	0.048000	0.053800	+1.509%	48,202	-23.420%
2026-01-09	0.053000	0.053000	0.053000	0.053000	+32.500%	500	-22.264%
2026-01-08	0.023000	0.040000	0.023000	0.040000	-24.528%	2,619	+3.000%
2026-01-06	0.030000	0.053000	0.030000	0.053000	+92.727%	106,782	-22.264%
2026-01-05	0.027500	0.027500	0.027500	0.027500	+52.778%	1,500	+49.818%
2025-12-31	0.018000	0.018000	0.018000	0.018000	-14.286%	188	+128.889%
2025-12-30	0.021000	0.021000	0.021000	0.021000	-47.500%	5,007	+96.190%
2025-12-29	0.021000	0.040000	0.021000	0.040000	+0.503%	630	+3.000%
2025-12-23	0.025000	0.039800	0.025000	0.039800	+13.714%	6,319	+3.518%
2025-12-22	0.035000	0.035000	0.035000	0.035000	0.000%	100	+17.714%
2025-12-19	0.035000	0.035000	0.035000	0.035000	-9.794%	250	+17.714%
2025-12-18	0.021000	0.038800	0.021000	0.038800	-3.000%	3,247	+6.186%
2025-12-17	0.040000	0.040000	0.040000	0.040000	+0.503%	500	+3.000%
2025-12-16	0.039800	0.039800	0.039800	0.039800	+32.667%	180	+3.518%
2025-12-15	0.035000	0.040000	0.030000	0.030000	-43.396%	63,234	+37.333%
2025-12-12	0.031700	0.053800	0.031000	0.053000	-1.487%	12,250	-22.264%
2025-12-11	0.031100	0.053800	0.031100	0.053800	0.000%	6,415	-23.420%
2025-12-10	0.030000	0.053800	0.030000	0.053800	+7.600%	32,388	-23.420%
2025-12-09	0.060000	0.076900	0.026100	0.050000	-16.667%	68,312	-17.600%
2025-12-08	0.060000	0.060000	0.050000	0.060000	+20.000%	27,897	-31.333%
2025-12-05	0.047800	0.060000	0.040000	0.050000	+4.167%	29,025	-17.600%
2025-12-04	0.049000	0.049000	0.026100	0.048000	-3.421%	20,771	-14.167%
2025-12-03	0.021000	0.077800	0.021000	0.049700	+27.436%	101,772	-17.103%
2025-12-02	0.039000	0.039000	0.039000	0.039000	0.000%	13,752	+5.641%
2025-12-01	0.015100	0.039500	0.012300	0.039000	-1.266%	34,413	+5.641%
2025-11-28	0.035800	0.039500	0.012000	0.039500	+10.644%	20,004	+4.304%
2025-11-26	0.035700	0.035700	0.035700	0.035700	-0.833%	7,002	+15.406%
2025-11-25	0.039000	0.039000	0.028000	0.036000	+249.515%	12,552	+14.444%
2025-11-24	0.010300	0.010300	0.010300	0.010300	-58.800%	37,142	+300.000%
2025-11-21	0.024000	0.039500	0.020000	0.025000	+4.167%	58,738	+64.800%
2025-11-20	0.024000	0.024000	0.010300	0.024000	0.000%	20,075	+71.667%
2025-11-19	0.024000	0.024000	0.024000	0.024000	0.000%	5,500	+71.667%
2025-11-18	0.009300	0.024000	0.009300	0.024000	0.000%	1,294	+71.667%
2025-11-17	0.023000	0.024000	0.023000	0.024000	0.000%	1,500	+71.667%
2025-11-14	0.024000	0.024000	0.024000	0.024000	0.000%	7,000	+71.667%
2025-11-13	0.022000	0.024000	0.022000	0.024000	0.000%	4,791	+71.667%
2025-11-12	0.024000	0.024000	0.024000	0.024000	+20.000%	5,000	+71.667%
2025-11-11	0.017000	0.020000	0.017000	0.020000	-13.043%	2,500	+106.000%
2025-11-10	0.023000	0.023000	0.023000	0.023000	+147.312%	7,000	+79.130%
2025-11-06	0.009300	0.009300	0.009300	0.009300	+1.087%	538	+343.011%
2025-10-24	0.009200	0.009200	0.009200	0.009200	0.000%	128	+347.826%
2025-10-23	0.009200	0.009200	0.009200	0.009200	0.000%	176	+347.826%
2025-10-22	0.010800	0.010800	0.009200	0.009200	-9.804%	17,367	+347.826%
2025-10-17	0.010200	0.010200	0.010200	0.010200	+75.862%	1,000	+303.922%
2025-10-02	0.005800	0.005800	0.005800	0.005800	-43.137%	888	+610.345%
2025-09-30	0.010200	0.010200	0.010200	0.010200	+10.870%	100	+303.922%
2025-09-26	0.009200	0.009200	0.009200	0.009200	0.000%	256	+347.826%
2025-09-19	0.009200	0.009200	0.009200	0.009200	-42.500%	193	+347.826%
2025-09-16	0.016000	0.016000	0.016000	0.016000	-5.882%	685	+157.500%
2025-09-12	0.017000	0.017000	0.017000	0.017000	+84.783%	10,000	+142.353%
2025-09-10	0.009200	0.009200	0.009200	0.009200	-11.538%	367	+347.826%
2025-08-27	0.010400	0.010400	0.010400	0.010400	0.000%	1,025	+296.154%
2025-08-21	0.010400	0.010400	0.010400	0.010400	0.000%	486	+296.154%
2025-08-19	0.010400	0.010400	0.010400	0.010400	-4.587%	12,000	+296.154%
2025-08-18	0.010900	0.010900	0.010900	0.010900	-35.882%	4,442	+277.982%
2025-08-12	0.017000	0.017000	0.017000	0.017000	+54.545%	1,000	+142.353%
2025-08-11	0.011000	0.011000	0.011000	0.011000	-34.911%	384	+274.545%
2025-08-04	0.016900	0.016900	0.016900	0.016900	-23.182%	2,000	+143.787%
2025-07-31	0.022000	0.022000	0.022000	0.022000	0.000%	366	+87.273%
2025-07-30	0.009200	0.022000	0.009200	0.022000	+29.412%	3,280	+87.273%
2025-07-28	0.009200	0.017000	0.009200	0.017000	+8.280%	3,923	+142.353%
2025-07-22	0.009100	0.015700	0.009100	0.015700	-17.368%	9,334	+162.420%
2025-07-21	0.014900	0.019000	0.014900	0.019000	+27.517%	18,000	+116.842%
2025-07-18	0.008500	0.014900	0.008500	0.014900	-0.667%	1,628	+176.510%
2025-07-14	0.008400	0.015000	0.008400	0.015000	0.000%	14,820	+174.667%
2025-07-10	0.014900	0.015000	0.014900	0.015000	0.000%	3,300	+174.667%
2025-07-09	0.015000	0.015000	0.015000	0.015000	+47.059%	10,007	+174.667%
2025-07-08	0.010200	0.010200	0.010200	0.010200	-43.017%	1,200	+303.922%
2025-07-03	0.009500	0.017900	0.008500	0.017900	+77.228%	4,642	+130.168%
2025-06-30	0.017900	0.017900	0.010100	0.010100	+20.238%	45,090	+307.921%
2025-06-27	0.008400	0.008400	0.008400	0.008400	0.000%	1,663	+390.476%
2025-06-25	0.008400	0.008400	0.008400	0.008400	-23.636%	16,539	+390.476%
2025-06-23	0.011000	0.011000	0.011000	0.011000	-42.105%	31,322	+274.545%
2025-06-20	0.011900	0.019000	0.007300	0.019000	+58.333%	22,318	+116.842%
2025-06-18	0.012500	0.020000	0.006100	0.012000	-45.455%	258,210	+243.333%
2025-06-12	0.028900	0.028900	0.022000	0.022000	+7.317%	2,116	+87.273%
2025-06-11	0.020500	0.020500	0.020500	0.020500	+36.667%	461	+100.976%
2025-06-09	0.015000	0.015000	0.015000	0.015000	+23.967%	3,100	+174.667%
2025-06-06	0.039200	0.039200	0.012100	0.012100	+101.667%	42,355	+240.496%
2025-06-04	0.023000	0.055000	0.006000	0.006000	-76.000%	139,264	+586.667%
2025-05-28	0.017000	0.025000	0.017000	0.025000	+47.059%	10,510	+64.800%
2025-05-27	0.024000	0.025000	0.017000	0.017000	-1.734%	49,171	+142.353%
2025-05-23	0.021400	0.021400	0.017300	0.017300	-30.800%	1,794	+138.150%
2025-05-22	0.025000	0.025000	0.025000	0.025000	-1.961%	7,807	+64.800%
2025-05-19	0.025500	0.025500	0.025500	0.025500	-15.000%	604	+61.569%
2025-05-16	0.025300	0.030000	0.020800	0.030000	-14.286%	12,313	+37.333%
2025-05-14	0.035000	0.035000	0.035000	0.035000	-5.405%	6,895	+17.714%
2025-05-13	0.037000	0.037000	0.037000	0.037000	+5.714%	41,205	+11.351%
2025-05-12	0.037000	0.037000	0.035000	0.035000	-5.405%	23,400	+17.714%
2025-05-09	0.022000	0.061000	0.022000	0.037000	+68.182%	141,972	+11.351%
2025-05-08	0.025000	0.025000	0.022000	0.022000	-15.385%	75,910	+87.273%
2025-05-02	0.024700	0.030000	0.024600	0.026000	-13.333%	48,105	+58.462%
2025-05-01	0.033500	0.033500	0.026100	0.030000	-14.040%	33,000	+37.333%
2025-04-29	0.035000	0.035000	0.033300	0.034900	-12.750%	32,000	+18.052%
2025-04-28	0.040000	0.040000	0.040000	0.040000	+55.642%	1,000	+3.000%
2025-04-25	0.025600	0.025700	0.025600	0.025700	-14.333%	10,936	+60.311%
2025-04-24	0.026000	0.030000	0.025000	0.030000	-25.000%	30,000	+37.333%
2025-04-23	0.044900	0.044900	0.040000	0.040000	+0.251%	39,000	+3.000%
2025-04-17	0.039900	0.039900	0.039900	0.039900	+57.708%	20,000	+3.258%
2025-04-16	0.042000	0.042000	0.025300	0.025300	-17.049%	20,000	+62.846%
2025-04-15	0.050000	0.050000	0.030500	0.030500	-23.750%	8,967	+35.082%
2025-04-11	0.032200	0.040000	0.030000	0.040000	+29.032%	69,100	+3.000%
2025-04-10	0.059000	0.059000	0.031000	0.031000	-22.500%	32,000	+32.903%
2025-04-07	0.041000	0.041000	0.040000	0.040000	-32.203%	18,100	+3.000%
2025-04-03	0.059000	0.059000	0.059000	0.059000	0.000%	840	-30.169%
2025-04-02	0.058600	0.060900	0.058000	0.059000	+22.917%	34,200	-30.169%
2025-04-01	0.039900	0.048000	0.039900	0.048000	+45.455%	19,466	-14.167%
2025-03-31	0.032000	0.042000	0.032000	0.033000	-15.385%	33,478	+24.848%
2025-03-28	0.040900	0.041000	0.033000	0.039000	-4.878%	90,167	+5.641%
2025-03-27	0.040000	0.045000	0.040000	0.041000	+4.326%	29,828	+0.488%
2025-03-21	0.030000	0.039300	0.030000	0.039300	+6.504%	55,323	+4.835%
2025-03-20	0.025100	0.036900	0.025000	0.036900	-7.286%	20,400	+11.653%
2025-03-19	0.030000	0.039800	0.026000	0.039800	0.000%	20,490	+3.518%
2025-03-18	0.048900	0.048900	0.030000	0.039800	-26.296%	38,600	+3.518%
2025-03-17	0.040000	0.054000	0.026000	0.054000	+116.000%	11,389	-23.704%
2025-03-13	0.046000	0.046000	0.025000	0.025000	-18.033%	50,000	+64.800%
2025-03-12	0.030500	0.030500	0.030500	0.030500	-47.414%	2,878	+35.082%
2025-03-10	0.026600	0.058000	0.026600	0.058000	+7.407%	39,150	-28.966%
2025-03-07	0.054000	0.054000	0.054000	0.054000	-9.850%	1,650	-23.704%
2025-03-04	0.049000	0.059900	0.047900	0.059900	+49.377%	32,489	-31.219%
2025-03-03	0.060400	0.060400	0.040100	0.040100	-33.167%	22,327	+2.743%
2025-02-28	0.099800	0.099800	0.051000	0.060000	-39.940%	101,500	-31.333%
2025-02-27	0.108100	0.108100	0.089800	0.099900	+25.031%	10,600	-58.759%
2025-02-26	0.089900	0.089900	0.060500	0.079900	0.000%	24,999	-48.436%
2025-02-25	0.089700	0.089900	0.060100	0.079900	-20.020%	13,432	-48.436%
2025-02-24	0.070000	0.099900	0.070000	0.099900	-19.952%	11,705	-58.759%
2025-02-21	0.098900	0.124800	0.098900	0.124800	+77.273%	9,000	-66.987%
2025-02-20	0.082200	0.095000	0.070400	0.070400	-29.600%	51,000	-41.477%
2025-02-19	0.130200	0.159900	0.100000	0.100000	-48.718%	59,054	-58.800%
2025-02-18	0.250000	0.250000	0.110000	0.195000	-22.000%	26,376	-78.872%
2025-02-14	0.130000	0.250000	0.080000	0.250000	+92.308%	140,292	-83.520%
2025-02-13	0.248900	0.249000	0.120500	0.130000	-48.000%	56,653	-68.308%
2025-02-12	0.100000	0.250000	0.081200	0.250000	+127.273%	192,423	-83.520%
2025-02-11	0.080000	0.159800	0.050600	0.110000	+26.437%	193,593	-62.545%
2025-02-07	0.046000	0.099000	0.030000	0.087000	+44.759%	258,576	-52.644%
2025-02-06	0.040100	0.144000	0.040100	0.060100	-39.840%	342,519	-31.448%
2025-02-05	0.019900	0.148000	0.018200	0.099900	+402.010%	807,814	-58.759%
2025-02-04	0.017950	0.019900	0.017950	0.019900	0.000%	10,512	+107.035%
2025-02-03	0.020000	0.020000	0.016400	0.019900	-0.500%	60,005	+107.035%
2025-01-31	0.020000	0.020000	0.020000	0.020000	+21.212%	36,015	+106.000%
2025-01-30	0.016500	0.016500	0.016500	0.016500	+0.610%	28,402	+149.697%
2025-01-28	0.016400	0.016400	0.016400	0.016400	-0.606%	2,250	+151.220%
2025-01-27	0.034000	0.034900	0.016500	0.016500	-41.071%	150,000	+149.697%
2025-01-24	0.021900	0.028000	0.021900	0.028000	+72.840%	30,001	+47.143%
2025-01-23	0.018600	0.018600	0.016200	0.016200	-4.706%	50,000	+154.321%
2025-01-22	0.087000	0.087000	0.016100	0.017000	-66.000%	37,684	+142.353%
2025-01-21	0.022700	0.100000	0.020000	0.050000	+150.000%	738,445	-17.600%
2025-01-17	0.014400	0.024000	0.014400	0.020000	+30.719%	162,044	+106.000%
2025-01-16	0.015000	0.015300	0.014900	0.015300	-57.263%	60,004	+169.281%
2025-01-15	0.014700	0.035800	0.010000	0.035800	+145.205%	255,858	+15.084%
2025-01-13	0.014600	0.014600	0.014600	0.014600	+3.546%	5,643	+182.192%
2025-01-10	0.021100	0.021100	0.014100	0.014100	-32.857%	111,599	+192.199%
2025-01-08	0.025100	0.025100	0.015100	0.021000	-73.750%	270,002	+96.190%
2024-12-20	0.080000	0.080000	0.080000	0.080000	+243.348%	5,000	-48.500%
2024-12-19	0.023300	0.023300	0.023300	0.023300	-74.111%	286	+76.824%
2024-12-13	0.090000	0.090000	0.090000	0.090000	+324.528%	4,996	-54.222%
2024-12-06	0.021200	0.021200	0.021200	0.021200	-76.444%	1,654	+94.340%
2024-12-05	0.090000	0.090000	0.090000	0.090000	-43.644%	5,000	-54.222%
2024-11-21	0.025200	0.159700	0.025200	0.159700	+128.143%	1,102	-74.202%
2024-11-13	0.070000	0.070000	0.070000	0.070000	-22.222%	4,991	-41.143%
2024-11-11	0.020100	0.090000	0.020100	0.090000	-43.715%	5,900	-54.222%
2024-11-06	0.159900	0.159900	0.159900	0.159900	+695.522%	900	-74.234%
2024-10-30	0.020100	0.020100	0.020100	0.020100	-41.399%	2,012	+104.975%
2024-10-29	0.034300	0.034300	0.034300	0.034300	+125.658%	252	+20.117%
2024-10-25	0.015300	0.015300	0.015200	0.015200	-47.586%	40,007	+171.053%
2024-10-24	0.029000	0.029000	0.029000	0.029000	-10.217%	125	+42.069%
2024-10-23	0.032300	0.032300	0.032300	0.032300	-83.850%	1,001	+27.554%
2024-10-17	0.200000	0.230000	0.200000	0.200000	-13.043%	34,105	-79.400%
2024-10-08	0.230000	0.230000	0.230000	0.230000	-8.000%	2,105	-82.087%
2024-10-07	0.100000	0.250000	0.030100	0.250000	+896.016%	257,562	-83.520%
2024-10-04	0.024800	1.000000	0.016700	0.025100	+26.131%	107,718	+64.143%
2024-09-19	0.019900	0.019900	0.019900	0.019900	+314.583%	10,000	+107.035%
2024-08-06	0.004800	0.004800	0.004800	0.004800	0.000%	200	+758.333%
2024-08-01	0.025000	0.025000	0.004800	0.004800	-80.723%	730	+758.333%
2024-07-31	0.089900	0.089900	0.022900	0.024900	+418.750%	5,538	+65.462%
2024-07-30	0.004800	0.004800	0.004800	0.004800	+4.348%	137	+758.333%
2024-07-25	0.004600	0.004600	0.004600	0.004600	-83.453%	137	+795.652%
2024-07-24	0.027800	0.027800	0.027800	0.027800	+531.818%	2,570	+48.201%
2024-07-22	0.004400	0.004400	0.004400	0.004400	-84.615%	240	+836.364%
2024-07-11	0.028600	0.028600	0.028600	0.028600	+615.000%	700	+44.056%
2024-07-02	0.004000	0.004000	0.004000	0.004000	+14.286%	475	+930.000%
2024-06-11	0.003500	0.003500	0.003500	0.003500	-79.412%	934	+1,077.143%
2024-06-04	0.017000	0.017000	0.017000	0.017000	-51.149%	938	+142.353%
2024-05-23	0.037000	0.037000	0.006000	0.034800	+108.383%	37,675	+18.391%
2024-05-21	0.016700	0.016700	0.016700	0.016700	-39.493%	208	+146.707%
2024-05-16	0.027600	0.027600	0.027600	0.027600	-29.049%	9,200	+49.275%
2024-05-15	0.027600	0.038900	0.027600	0.038900	+40.942%	27,082	+5.913%
2024-05-13	0.027600	0.027600	0.027600	0.027600	-57.076%	100	+49.275%
2024-04-29	0.064300	0.064300	0.064300	0.064300	0.000%	1,500	-35.925%
2024-04-26	0.064300	0.064300	0.064300	0.064300	+100.312%	500	-35.925%
2024-04-25	0.032100	0.032100	0.032100	0.032100	0.000%	3,115	+28.349%
2024-04-23	0.035200	0.035200	0.032100	0.032100	-8.807%	40,000	+28.349%
2024-04-16	0.035200	0.035200	0.035200	0.035200	-56.000%	2,488	+17.045%
2024-04-09	0.078000	0.080000	0.078000	0.080000	+99.501%	10,000	-48.500%
2024-04-08	0.040100	0.040100	0.040100	0.040100	+11.389%	110	+2.743%
2024-04-04	0.036000	0.036000	0.036000	0.036000	-53.846%	10,000	+14.444%
2024-04-02	0.036600	0.078000	0.036600	0.078000	+94.514%	10,700	-47.179%
2024-04-01	0.040100	0.040100	0.040100	0.040100	-55.444%	107	+2.743%
2024-03-18	0.090000	0.090000	0.090000	0.090000	+12.500%	444	-54.222%
2024-03-11	0.100000	0.100000	0.080000	0.080000	-11.111%	32,535	-48.500%
2024-03-05	0.090000	0.090000	0.078700	0.090000	+47.541%	40,000	-54.222%
2024-03-01	0.061000	0.061000	0.061000	0.061000	-32.222%	1,000	-32.459%
2024-02-27	0.090000	0.090000	0.090000	0.090000	0.000%	1,111	-54.222%
2024-02-20	0.090000	0.090000	0.090000	0.090000	+226.087%	555	-54.222%
2024-02-15	0.027600	0.027600	0.027600	0.027600	0.000%	149	+49.275%
2024-02-08	0.027600	0.027600	0.027600	0.027600	-72.400%	201	+49.275%
2024-02-05	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-58.800%
2024-01-23	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-58.800%
2024-01-22	0.100000	0.100000	0.100000	0.100000	+132.019%	1,489	-58.800%
2024-01-17	0.043100	0.043100	0.043100	0.043100	-56.900%	113	-4.408%
2024-01-10	0.100000	0.100000	0.100000	0.100000	+143.309%	100	-58.800%
2024-01-08	0.041100	0.041100	0.041100	0.041100	-58.900%	2,797	+0.243%
2024-01-02	0.100000	0.100000	0.100000	0.100000	0.000%	1,071	-58.800%
2023-12-27	0.100000	0.100000	0.100000	0.100000	0.000%	100	-58.800%
2023-12-26	0.100000	0.100000	0.100000	0.100000	+167.380%	3,339	-58.800%
2023-12-22	0.037400	0.037400	0.037400	0.037400	-37.667%	1,757	+10.160%
2023-12-20	0.060000	0.060000	0.060000	0.060000	-40.000%	10,003	-31.333%
2023-12-19	0.100000	0.100000	0.060000	0.100000	+66.667%	17,501	-58.800%
2023-12-18	0.060000	0.060000	0.060000	0.060000	-40.000%	10,000	-31.333%
2023-12-15	0.060000	0.100000	0.060000	0.100000	0.000%	10,849	-58.800%
2023-12-14	0.080000	0.100000	0.080000	0.100000	+66.667%	21,694	-58.800%
2023-12-13	0.060000	0.060000	0.060000	0.060000	0.000%	13,747	-31.333%
2023-12-12	0.040000	0.060000	0.040000	0.060000	+16.505%	4,042	-31.333%
2023-12-05	0.041500	0.051500	0.041500	0.051500	-48.500%	867	-20.000%
2023-12-01	0.100000	0.100000	0.100000	0.100000	+72.414%	5,001	-58.800%
2023-11-30	0.058000	0.058000	0.058000	0.058000	-42.000%	5,008	-28.966%
2023-11-29	0.062000	0.100000	0.060100	0.100000	0.000%	19,769	-58.800%
2023-11-28	0.317500	0.317500	0.055000	0.100000	-68.504%	78,694	-58.800%
2023-11-27	0.100000	0.317500	0.100000	0.317500	+217.500%	11,100	-87.024%
2023-11-24	0.100000	0.100000	0.100000	0.100000	0.000%	41,020	-58.800%
2023-11-21	0.100000	0.100000	0.100000	0.100000	0.000%	20,233	-58.800%
2023-11-16	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-58.800%
2023-11-15	0.140000	0.140000	0.100000	0.100000	-16.667%	25,003	-58.800%
2023-11-03	0.120000	0.120000	0.120000	0.120000	+185.036%	10,017	-65.667%
2023-10-24	0.042100	0.042100	0.042100	0.042100	+20.286%	164	-2.138%
2023-10-13	0.035000	0.035000	0.035000	0.035000	-65.000%	750	+17.714%
2023-10-06	0.100000	0.100000	0.100000	0.100000	+11.111%	3,385	-58.800%
2023-10-03	0.100000	0.100000	0.050000	0.090000	-54.977%	45,746	-54.222%
2023-10-02	0.199900	0.199900	0.199900	0.199900	+299.800%	797	-79.390%
2023-09-26	0.051000	0.051000	0.050000	0.050000	-84.375%	56,839	-17.600%
2023-09-25	0.320000	0.320000	0.320000	0.320000	-3.030%	100	-87.125%
2023-09-21	0.330000	0.330000	0.330000	0.330000	+266.667%	3,075	-87.515%
2023-08-28	0.090000	0.090000	0.090000	0.090000	-59.091%	250	-54.222%
2023-08-24	0.380000	0.380000	0.220000	0.220000	+417.647%	2,517	-81.273%
2023-08-21	0.042500	0.042500	0.042500	0.042500	+32.399%	1,000	-3.059%
2023-07-26	0.025000	0.037000	0.025000	0.032100	-28.667%	11,850	+28.349%
2023-07-18	0.045000	0.045000	0.045000	0.045000	-76.316%	250	-8.444%
2023-07-17	0.190000	0.190000	0.190000	0.190000	+26.667%	395	-78.316%
2023-07-13	0.150000	0.150000	0.150000	0.150000	+7.143%	717	-72.533%
2023-07-11	0.150000	0.150000	0.140000	0.140000	-26.316%	10,000	-70.571%
2023-07-07	0.150000	0.190000	0.150000	0.190000	+11.765%	5,000	-78.316%
2023-07-06	0.180000	0.180000	0.170000	0.170000	-42.373%	26,718	-75.765%
2023-06-28	0.295000	0.295000	0.295000	0.295000	+96.667%	1,000	-86.034%
2023-06-27	0.150000	0.296200	0.050000	0.150000	-70.000%	9,600	-72.533%
2023-06-26	0.500000	0.500000	0.500000	0.500000	+194.118%	139	-91.760%
2023-06-21	0.170000	0.170000	0.170000	0.170000	0.000%	1,600	-75.765%
2023-06-20	0.170000	0.170000	0.170000	0.170000	-66.000%	111	-75.765%
2023-06-16	0.250000	0.500000	0.250000	0.500000	0.000%	600	-91.760%
2023-06-15	0.500000	0.500000	0.500000	0.500000	+194.118%	500	-91.760%
2023-06-14	0.170000	0.170000	0.170000	0.170000	-65.657%	135	-75.765%
2023-06-13	0.495000	0.495000	0.495000	0.495000	+230.000%	1,400	-91.677%
2023-06-12	0.150000	0.150000	0.150000	0.150000	-55.882%	150	-72.533%
2023-06-09	0.340000	0.340000	0.340000	0.340000	0.000%	1,335	-87.882%
2023-06-08	0.340000	0.340000	0.340000	0.340000	0.000%	4,975	-87.882%
2023-06-07	0.340000	0.340000	0.340000	0.340000	-2.857%	390	-87.882%
2023-06-05	0.350000	0.350000	0.350000	0.350000	-36.364%	2,133	-88.229%
2023-06-02	0.550000	0.550000	0.550000	0.550000	-20.290%	115	-92.509%
2023-05-30	0.025000	0.690000	0.025000	0.690000	0.000%	2,692	-94.029%
2023-05-26	0.550000	0.690000	0.550000	0.690000	-1.429%	1,250	-94.029%
2023-05-24	0.700000	0.700000	0.700000	0.700000	+27.273%	305	-94.114%
2023-05-22	0.550000	0.550000	0.550000	0.550000	+83.333%	200	-92.509%

.dark-mode .lHkTxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHkTxk{ color: #333333; background-color: white; border: 2px solid #333333; }BBLCBLOCKCHAIN LOYALTY CORPstock OTC

BBLC
BLOCKCHAIN LOYALTY CORP
stock OTC