Dark

BBIG
VINCO VENTURES INC
stock OTC

EOD

Oct 2, 2026

0.0032USD0.000%(0.0000)5,675

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0032	0.0032	0.0025	0.0032	0.000%	5,675	0.000%
2026-10-01	0.0032	0.0032	0.0032	0.0032	0.000%	534	0.000%
2026-09-28	0.0032	0.0032	0.0032	0.0032	+28.000%	381	0.000%
2026-09-25	0.0025	0.0032	0.0025	0.0025	-21.875%	2,034	+28.000%
2026-09-24	0.0032	0.0032	0.0025	0.0032	+28.000%	747	0.000%
2026-09-23	0.0032	0.0032	0.0025	0.0025	0.000%	2,220	+28.000%
2026-09-22	0.0025	0.0025	0.0025	0.0025	-21.875%	1,341	+28.000%
2026-09-21	0.0021	0.0032	0.0021	0.0032	0.000%	2,594	0.000%
2026-09-18	0.0032	0.0032	0.0032	0.0032	0.000%	281	0.000%
2026-09-17	0.0032	0.0032	0.0032	0.0032	0.000%	8,175	0.000%
2026-09-16	0.0032	0.0032	0.0032	0.0032	0.000%	1,473	0.000%
2026-09-15	0.0032	0.0032	0.0032	0.0032	0.000%	1,655	0.000%
2026-09-14	0.0032	0.0032	0.0032	0.0032	0.000%	1,073	0.000%
2026-09-11	0.0032	0.0032	0.0032	0.0032	0.000%	5,050	0.000%
2026-09-10	0.0032	0.0032	0.0032	0.0032	0.000%	407	0.000%
2026-09-09	0.0032	0.0032	0.0032	0.0032	0.000%	8,816	0.000%
2026-09-08	0.0032	0.0032	0.0032	0.0032	0.000%	662	0.000%
2026-09-04	0.0032	0.0032	0.0032	0.0032	0.000%	581	0.000%
2026-09-03	0.0032	0.0032	0.0032	0.0032	0.000%	830	0.000%
2026-09-02	0.0032	0.0032	0.0032	0.0032	0.000%	892	0.000%
2026-09-01	0.0032	0.0187	0.0032	0.0032	-25.581%	6,938	0.000%
2026-08-31	0.0027	0.0195	0.0027	0.0043	-77.949%	5,922	-25.581%
2026-08-28	0.0027	0.0195	0.0027	0.0195	+290.000%	1,805	-83.590%
2026-08-27	0.0050	0.0050	0.0050	0.0050	+56.250%	1,127	-36.000%
2026-08-26	0.0100	0.0100	0.0032	0.0032	-68.000%	739	0.000%
2026-08-25	0.0027	0.0100	0.0027	0.0100	0.000%	507	-68.000%
2026-08-24	0.0075	0.0100	0.0075	0.0100	0.000%	891	-68.000%
2026-08-21	0.0027	0.0100	0.0027	0.0100	0.000%	657	-68.000%
2026-08-20	0.0051	0.0100	0.0051	0.0100	0.000%	2,112	-68.000%
2026-08-19	0.0051	0.0100	0.0051	0.0100	+96.078%	700	-68.000%
2026-08-18	0.0070	0.0070	0.0051	0.0051	-27.143%	1,181	-37.255%
2026-08-14	0.0070	0.0070	0.0070	0.0070	+37.255%	1,510	-54.286%
2026-08-13	0.0051	0.0051	0.0051	0.0051	0.000%	385	-37.255%
2026-08-12	0.0051	0.0051	0.0051	0.0051	0.000%	470	-37.255%
2026-08-11	0.0066	0.0066	0.0051	0.0051	-27.143%	7,498	-37.255%
2026-08-10	0.0051	0.0070	0.0051	0.0070	+37.255%	1,449	-54.286%
2026-08-07	0.0051	0.0051	0.0051	0.0051	0.000%	1,689	-37.255%
2026-08-06	0.0051	0.0051	0.0051	0.0051	0.000%	1,427	-37.255%
2026-08-05	0.0051	0.0051	0.0051	0.0051	0.000%	2,514	-37.255%
2026-08-04	0.0051	0.0051	0.0051	0.0051	0.000%	1,696	-37.255%
2026-08-03	0.0051	0.0051	0.0051	0.0051	0.000%	1,965	-37.255%
2026-07-31	0.0051	0.0051	0.0051	0.0051	0.000%	802	-37.255%
2026-07-29	0.0051	0.0051	0.0051	0.0051	0.000%	961	-37.255%
2026-07-28	0.0051	0.0051	0.0051	0.0051	-21.538%	19,011	-37.255%
2026-07-27	0.0065	0.0065	0.0065	0.0065	0.000%	390	-50.769%
2026-07-24	0.0051	0.0065	0.0051	0.0065	+27.451%	3,260	-50.769%
2026-07-23	0.0051	0.0051	0.0051	0.0051	0.000%	503	-37.255%
2026-07-22	0.0051	0.0065	0.0051	0.0051	-21.538%	2,410	-37.255%
2026-07-21	0.0065	0.0065	0.0065	0.0065	+27.451%	236	-50.769%
2026-07-20	0.0051	0.0051	0.0051	0.0051	-21.538%	306	-37.255%
2026-07-17	0.0065	0.0065	0.0051	0.0065	0.000%	2,107	-50.769%
2026-07-15	0.0051	0.0065	0.0051	0.0065	+27.451%	4,646	-50.769%
2026-07-14	0.0051	0.0100	0.0051	0.0051	0.000%	1,537	-37.255%
2026-07-13	0.0051	0.0065	0.0051	0.0051	0.000%	9,433	-37.255%
2026-07-10	0.0051	0.0051	0.0051	0.0051	0.000%	471	-37.255%
2026-07-09	0.0051	0.0065	0.0051	0.0051	0.000%	1,375	-37.255%
2026-07-08	0.0051	0.0065	0.0051	0.0051	0.000%	1,517	-37.255%
2026-07-07	0.0051	0.0051	0.0051	0.0051	0.000%	7,274	-37.255%
2026-07-06	0.0051	0.0051	0.0051	0.0051	0.000%	3,321	-37.255%
2026-07-02	0.0051	0.0051	0.0051	0.0051	0.000%	2,445	-37.255%
2026-07-01	0.0051	0.0051	0.0051	0.0051	0.000%	1,545	-37.255%
2026-06-30	0.0051	0.0051	0.0051	0.0051	0.000%	1,752	-37.255%
2026-06-29	0.0051	0.0051	0.0051	0.0051	0.000%	3,144	-37.255%
2026-06-26	0.0051	0.0051	0.0051	0.0051	0.000%	948	-37.255%
2026-06-25	0.0051	0.0051	0.0051	0.0051	0.000%	1,652	-37.255%
2026-06-24	0.0051	0.0051	0.0051	0.0051	0.000%	1,718	-37.255%
2026-06-23	0.0060	0.0060	0.0051	0.0051	-15.000%	2,221	-37.255%
2026-06-22	0.0060	0.0060	0.0060	0.0060	0.000%	769	-46.667%
2026-06-18	0.0045	0.0060	0.0045	0.0060	+33.333%	31,702	-46.667%
2026-06-17	0.0045	0.0045	0.0045	0.0045	0.000%	1,212	-28.889%
2026-06-16	0.0045	0.0045	0.0045	0.0045	0.000%	6,345	-28.889%
2026-06-15	0.0045	0.0045	0.0045	0.0045	+12.500%	1,065	-28.889%
2026-06-12	0.0040	0.0040	0.0040	0.0040	0.000%	599	-20.000%
2026-06-11	0.0040	0.0040	0.0040	0.0040	+14.286%	3,588	-20.000%
2026-06-10	0.0015	0.0035	0.0015	0.0035	+9.375%	78,065	-8.571%
2026-06-09	0.0032	0.0032	0.0032	0.0032	0.000%	965	0.000%
2026-06-08	0.0022	0.0032	0.0022	0.0032	0.000%	672	0.000%
2026-06-05	0.0015	0.0032	0.0015	0.0032	+45.455%	1,600	0.000%
2026-06-04	0.0022	0.0022	0.0022	0.0022	-35.294%	1,163	+45.455%
2026-06-03	0.0034	0.0034	0.0034	0.0034	+6.250%	4,883	-5.882%
2026-06-02	0.0032	0.0032	0.0032	0.0032	+45.455%	1,029	0.000%
2026-06-01	0.0032	0.0032	0.0022	0.0022	0.000%	1,767	+45.455%
2026-05-29	0.0022	0.0022	0.0022	0.0022	-31.250%	896	+45.455%
2026-05-28	0.0015	0.0100	0.0015	0.0032	0.000%	19,116	0.000%
2026-05-27	0.0032	0.0032	0.0032	0.0032	0.000%	976	0.000%
2026-05-26	0.0022	0.0032	0.0022	0.0032	0.000%	1,561	0.000%
2026-05-22	0.0015	0.0032	0.0015	0.0032	0.000%	14,504	0.000%
2026-05-20	0.0032	0.0032	0.0022	0.0032	+6.667%	1,167	0.000%
2026-05-19	0.0030	0.0030	0.0030	0.0030	-6.250%	527	+6.667%
2026-05-18	0.0032	0.0032	0.0032	0.0032	+52.381%	695	0.000%
2026-05-15	0.0032	0.0032	0.0020	0.0021	+5.000%	5,527	+52.381%
2026-05-14	0.0032	0.0032	0.0020	0.0020	-37.500%	2,331	+60.000%
2026-05-13	0.0030	0.0032	0.0030	0.0032	+6.667%	864	0.000%
2026-05-12	0.0030	0.0030	0.0030	0.0030	0.000%	690	+6.667%
2026-05-11	0.0030	0.0032	0.0020	0.0030	+50.000%	9,256	+6.667%
2026-05-08	0.0030	0.0030	0.0020	0.0020	-33.333%	4,308	+60.000%
2026-05-07	0.0030	0.0030	0.0030	0.0030	0.000%	530	+6.667%
2026-05-06	0.0032	0.0032	0.0020	0.0030	-6.250%	26,515	+6.667%
2026-05-04	0.0030	0.0032	0.0030	0.0032	+6.667%	835	0.000%
2026-05-01	0.0032	0.0032	0.0020	0.0030	0.000%	5,207	+6.667%
2026-04-30	0.0020	0.0030	0.0020	0.0030	+50.000%	731	+6.667%
2026-04-29	0.0020	0.0020	0.0020	0.0020	0.000%	6,817	+60.000%
2026-04-28	0.0020	0.0020	0.0020	0.0020	0.000%	437	+60.000%
2026-04-27	0.0020	0.0030	0.0020	0.0020	+11.111%	2,564	+60.000%
2026-04-24	0.0015	0.0022	0.0015	0.0018	-18.182%	2,343	+77.778%
2026-04-23	0.0022	0.0032	0.0022	0.0022	+10.000%	588	+45.455%
2026-04-22	0.0020	0.0020	0.0020	0.0020	-33.333%	741	+60.000%
2026-04-21	0.0030	0.0030	0.0030	0.0030	+7.143%	1,937	+6.667%
2026-04-20	0.0018	0.0028	0.0018	0.0028	+55.556%	729	+14.286%
2026-04-17	0.0017	0.0028	0.0017	0.0018	-35.714%	2,072	+77.778%
2026-04-16	0.0028	0.0028	0.0028	0.0028	0.000%	716	+14.286%
2026-04-15	0.0026	0.0028	0.0017	0.0028	+7.692%	1,282	+14.286%
2026-04-14	0.0016	0.0026	0.0016	0.0026	0.000%	1,495	+23.077%
2026-04-13	0.0016	0.0026	0.0016	0.0026	+62.500%	657	+23.077%
2026-04-10	0.0015	0.0026	0.0015	0.0016	-52.941%	4,147	+100.000%
2026-04-09	0.0008	0.0034	0.0008	0.0034	+325.000%	3,529	-5.882%
2026-04-08	0.0034	0.0034	0.0008	0.0008	-46.667%	1,546	+300.000%
2026-04-06	0.0008	0.0034	0.0008	0.0015	-55.882%	3,132	+113.333%
2026-04-02	0.0008	0.0034	0.0008	0.0034	+325.000%	2,861	-5.882%
2026-04-01	0.0050	0.0050	0.0008	0.0008	-76.471%	9,074	+300.000%
2026-03-31	0.0034	0.0034	0.0034	0.0034	0.000%	1,903	-5.882%
2026-03-30	0.0034	0.0034	0.0034	0.0034	0.000%	711	-5.882%
2026-03-27	0.0034	0.0034	0.0034	0.0034	-32.000%	606	-5.882%
2026-03-26	0.0034	0.0050	0.0034	0.0050	+47.059%	259	-36.000%
2026-03-25	0.0034	0.0034	0.0034	0.0034	0.000%	531	-5.882%
2026-03-24	0.0050	0.0050	0.0034	0.0034	+325.000%	3,749	-5.882%
2026-03-20	0.0008	0.0034	0.0008	0.0008	-84.000%	5,160	+300.000%
2026-03-18	0.0050	0.0050	0.0050	0.0050	0.000%	10,453	-36.000%
2026-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	6,027	-36.000%
2026-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,229	-36.000%
2026-03-10	0.0034	0.0050	0.0034	0.0050	+47.059%	5,135	-36.000%
2026-03-06	0.0034	0.0034	0.0034	0.0034	0.000%	2,325	-5.882%
2026-03-05	0.0034	0.0034	0.0034	0.0034	0.000%	1,094	-5.882%
2026-03-04	0.0008	0.0034	0.0008	0.0034	+325.000%	1,527	-5.882%
2026-03-03	0.0008	0.0008	0.0008	0.0008	-60.000%	253	+300.000%
2026-02-27	0.0020	0.0034	0.0020	0.0020	+33.333%	2,032	+60.000%
2026-02-26	0.0020	0.0032	0.0008	0.0015	0.000%	2,075	+113.333%
2026-02-25	0.0033	0.0033	0.0008	0.0015	-53.125%	2,676	+113.333%
2026-02-24	0.0008	0.0032	0.0008	0.0032	-36.000%	2,765	0.000%
2026-02-23	0.0008	0.0050	0.0008	0.0050	-74.747%	1,622	-36.000%
2026-02-20	0.0008	0.0198	0.0008	0.0198	+518.750%	1,580	-83.838%
2026-02-19	0.0032	0.0032	0.0032	0.0032	-36.000%	1,154	0.000%
2026-02-18	0.0032	0.0050	0.0032	0.0050	0.000%	20,019	-36.000%
2026-02-17	0.0008	0.0050	0.0008	0.0050	+56.250%	555	-36.000%
2026-02-13	0.0032	0.0032	0.0032	0.0032	0.000%	828	0.000%
2026-02-12	0.0050	0.0050	0.0032	0.0032	-36.000%	744	0.000%
2026-02-11	0.0050	0.0050	0.0050	0.0050	0.000%	5,239	-36.000%
2026-02-10	0.0050	0.0198	0.0050	0.0050	+56.250%	3,115	-36.000%
2026-02-09	0.0032	0.0032	0.0032	0.0032	0.000%	2,115	0.000%
2026-02-05	0.0032	0.0032	0.0032	0.0032	0.000%	3,362	0.000%
2026-02-04	0.0032	0.0032	0.0032	0.0032	0.000%	563	0.000%
2026-02-03	0.0008	0.0032	0.0008	0.0032	-46.667%	1,298	0.000%
2026-02-02	0.0198	0.0198	0.0032	0.0060	+20.000%	1,854	-46.667%
2026-01-30	0.0050	0.0050	0.0050	0.0050	0.000%	4,193	-36.000%
2026-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	2,438	-36.000%
2026-01-28	0.0050	0.0050	0.0050	0.0050	0.000%	645	-36.000%
2026-01-27	0.0008	0.0050	0.0008	0.0050	0.000%	6,932	-36.000%
2026-01-26	0.0050	0.0050	0.0050	0.0050	0.000%	369	-36.000%
2026-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	3,742	-36.000%
2026-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	369	-36.000%
2026-01-21	0.0040	0.0050	0.0040	0.0050	+25.000%	1,163	-36.000%
2026-01-20	0.0040	0.0040	0.0040	0.0040	+33.333%	2,026	-20.000%
2026-01-16	0.0032	0.0032	0.0030	0.0030	-6.250%	1,107	+6.667%
2026-01-15	0.0008	0.0032	0.0008	0.0032	+357.143%	2,034	0.000%
2026-01-14	0.0032	0.0032	0.0007	0.0007	-78.125%	3,437	+357.143%
2026-01-13	0.0010	0.0032	0.0010	0.0032	+220.000%	836	0.000%
2026-01-12	0.0010	0.0010	0.0010	0.0010	0.000%	1,792	+220.000%
2026-01-09	0.0032	0.0100	0.0010	0.0010	+42.857%	1,117	+220.000%
2026-01-08	0.0050	0.0070	0.0007	0.0007	-76.667%	82,716	+357.143%
2026-01-07	0.0007	0.0032	0.0006	0.0030	+328.571%	15,958	+6.667%
2026-01-05	0.0007	0.0009	0.0007	0.0007	0.000%	1,193	+357.143%
2026-01-02	0.0007	0.0007	0.0007	0.0007	+16.667%	615	+357.143%
2025-12-31	0.0006	0.0009	0.0006	0.0006	0.000%	21,199	+433.333%
2025-12-30	0.0009	0.0009	0.0006	0.0006	0.000%	51,511	+433.333%
2025-12-29	0.0006	0.0009	0.0006	0.0006	0.000%	7,091	+433.333%
2025-12-26	0.0006	0.0009	0.0006	0.0006	0.000%	4,682	+433.333%
2025-12-24	0.0006	0.0006	0.0006	0.0006	0.000%	4,511	+433.333%
2025-12-23	0.0006	0.0009	0.0006	0.0006	0.000%	3,436	+433.333%
2025-12-22	0.0006	0.0009	0.0006	0.0006	0.000%	6,858	+433.333%
2025-12-19	0.0006	0.0009	0.0006	0.0006	0.000%	2,755	+433.333%
2025-12-18	0.0005	0.0007	0.0005	0.0006	+20.000%	10,639	+433.333%
2025-12-17	0.0007	0.0007	0.0005	0.0005	0.000%	2,857	+540.000%
2025-12-16	0.0005	0.0007	0.0005	0.0005	-37.500%	8,567	+540.000%
2025-12-15	0.0005	0.0010	0.0005	0.0008	+14.286%	4,072	+300.000%
2025-12-12	0.0007	0.0007	0.0005	0.0007	+40.000%	6,964	+357.143%
2025-12-11	0.0005	0.0005	0.0005	0.0005	-83.333%	5,130	+540.000%
2025-12-10	0.0005	0.0030	0.0005	0.0030	+400.000%	2,026	+6.667%
2025-12-09	0.0005	0.0006	0.0005	0.0006	+20.000%	3,449	+433.333%
2025-12-08	0.0005	0.0005	0.0005	0.0005	-28.571%	10,889	+540.000%
2025-12-05	0.0005	0.0007	0.0005	0.0007	-30.000%	4,334	+357.143%
2025-12-04	0.0005	0.0010	0.0005	0.0010	-66.667%	4,699	+220.000%
2025-12-03	0.0007	0.0030	0.0007	0.0030	0.000%	6,941	+6.667%
2025-12-02	0.0005	0.0030	0.0005	0.0030	0.000%	8,401	+6.667%
2025-12-01	0.0005	0.0030	0.0005	0.0030	-25.000%	5,120	+6.667%
2025-11-28	0.0040	0.0040	0.0040	0.0040	0.000%	1,372	-20.000%
2025-11-26	0.0040	0.0040	0.0040	0.0040	0.000%	2,556	-20.000%
2025-11-25	0.0040	0.0040	0.0040	0.0040	0.000%	2,463	-20.000%
2025-11-24	0.0005	0.0040	0.0005	0.0040	0.000%	3,675	-20.000%
2025-11-21	0.0040	0.0040	0.0040	0.0040	0.000%	19,937	-20.000%
2025-11-20	0.0030	0.0040	0.0030	0.0040	+33.333%	5,627	-20.000%
2025-11-19	0.0007	0.0030	0.0005	0.0030	+500.000%	1,139	+6.667%
2025-11-18	0.0005	0.0007	0.0005	0.0005	0.000%	1,222	+540.000%
2025-11-17	0.0005	0.0005	0.0005	0.0005	0.000%	718	+540.000%
2025-11-14	0.0005	0.0005	0.0005	0.0005	-75.000%	1,851	+540.000%
2025-11-13	0.0007	0.0020	0.0005	0.0020	-33.333%	1,291	+60.000%
2025-11-12	0.0005	0.0030	0.0005	0.0030	+50.000%	4,081	+6.667%
2025-11-11	0.0007	0.0020	0.0005	0.0020	-89.899%	3,859	+60.000%
2025-11-10	0.0100	0.0300	0.0005	0.0198	+1,880.000%	17,611	-83.838%
2025-11-07	0.0005	0.0010	0.0005	0.0010	+42.857%	1,029	+220.000%
2025-11-06	0.0007	0.0007	0.0005	0.0007	+40.000%	746	+357.143%
2025-11-05	0.0005	0.0005	0.0005	0.0005	-16.667%	16,108	+540.000%
2025-11-04	0.0005	0.0006	0.0005	0.0006	-40.000%	792	+433.333%
2025-11-03	0.0004	0.0010	0.0004	0.0010	+150.000%	22,119	+220.000%
2025-10-31	0.0005	0.0005	0.0004	0.0004	0.000%	550	+700.000%
2025-10-30	0.0004	0.0004	0.0004	0.0004	0.000%	7,280	+700.000%
2025-10-29	0.0004	0.0004	0.0004	0.0004	0.000%	3,130	+700.000%
2025-10-28	0.0005	0.0005	0.0004	0.0004	0.000%	3,175	+700.000%
2025-10-27	0.0004	0.0004	0.0004	0.0004	0.000%	2,005	+700.000%
2025-10-24	0.0004	0.0004	0.0004	0.0004	0.000%	4,165	+700.000%
2025-10-23	0.0003	0.0004	0.0003	0.0004	+33.333%	13,118	+700.000%
2025-10-22	0.0003	0.0003	0.0003	0.0003	0.000%	1,336	+966.667%
2025-10-21	0.0003	0.0003	0.0003	0.0003	0.000%	1,602	+966.667%
2025-10-20	0.0003	0.0003	0.0003	0.0003	0.000%	1,435	+966.667%
2025-10-17	0.0003	0.0003	0.0003	0.0003	0.000%	571	+966.667%
2025-10-16	0.0004	0.0010	0.0003	0.0003	0.000%	5,509	+966.667%
2025-10-15	0.0004	0.0004	0.0003	0.0003	0.000%	4,918	+966.667%
2025-10-14	0.0003	0.0003	0.0003	0.0003	0.000%	14,063	+966.667%
2025-10-13	0.0004	0.0004	0.0003	0.0003	0.000%	4,381	+966.667%
2025-10-10	0.0003	0.0003	0.0003	0.0003	0.000%	1,106	+966.667%
2025-10-09	0.0003	0.0003	0.0003	0.0003	0.000%	1,455	+966.667%
2025-10-08	0.0003	0.0003	0.0003	0.0003	0.000%	6,011	+966.667%
2025-10-07	0.0004	0.0004	0.0003	0.0003	0.000%	8,270	+966.667%
2025-10-06	0.0004	0.0004	0.0003	0.0003	0.000%	4,585	+966.667%
2025-10-03	0.0003	0.0003	0.0003	0.0003	0.000%	4,867	+966.667%
2025-10-02	0.0003	0.0003	0.0003	0.0003	0.000%	8,492	+966.667%
2025-10-01	0.0003	0.0003	0.0003	0.0003	0.000%	1,078	+966.667%
2025-09-30	0.0004	0.0004	0.0003	0.0003	0.000%	674	+966.667%
2025-09-29	0.0003	0.0003	0.0003	0.0003	0.000%	7,937	+966.667%
2025-09-26	0.0003	0.0003	0.0003	0.0003	0.000%	8,605	+966.667%
2025-09-25	0.0003	0.0003	0.0003	0.0003	0.000%	576	+966.667%
2025-09-24	0.0003	0.0003	0.0003	0.0003	0.000%	1,591	+966.667%
2025-09-23	0.0003	0.0003	0.0003	0.0003	0.000%	1,319	+966.667%
2025-09-22	0.0003	0.0003	0.0003	0.0003	0.000%	931	+966.667%
2025-09-19	0.0003	0.0003	0.0003	0.0003	-50.000%	10,146	+966.667%
2025-09-18	0.0004	0.0006	0.0004	0.0006	+50.000%	1,080	+433.333%
2025-09-17	0.0004	0.0004	0.0004	0.0004	0.000%	687	+700.000%
2025-09-16	0.0004	0.0004	0.0004	0.0004	+33.333%	1,006	+700.000%
2025-09-15	0.0002	0.0003	0.0002	0.0003	0.000%	2,371	+966.667%
2025-09-12	0.0002	0.0003	0.0002	0.0003	+50.000%	7,015	+966.667%
2025-09-11	0.0001	0.0002	0.0001	0.0002	+100.000%	1,068	+1,500.000%
2025-09-10	0.0001	0.0001	0.0001	0.0001	-50.000%	2,190	+3,100.000%
2025-09-09	0.0001	0.0002	0.0001	0.0002	+100.000%	5,073	+1,500.000%
2025-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	3,756	+3,100.000%
2025-09-05	0.0001	0.0001	0.0001	0.0001	-50.000%	486	+3,100.000%
2025-09-04	0.0002	0.0002	0.0001	0.0002	+100.000%	4,357	+1,500.000%
2025-09-03	0.0001	0.0001	0.0001	0.0001	-50.000%	366	+3,100.000%
2025-09-02	0.0001	0.0002	0.0001	0.0002	+100.000%	3,043	+1,500.000%
2025-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	853	+3,100.000%
2025-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,207	+3,100.000%
2025-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,885	+3,100.000%
2025-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,834	+3,100.000%
2025-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	2,279	+3,100.000%
2025-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,482	+3,100.000%
2025-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	923	+3,100.000%
2025-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,474	+3,100.000%
2025-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	7,824	+3,100.000%
2025-08-18	0.0001	0.0001	0.0001	0.0001	-50.000%	715	+3,100.000%
2025-08-15	0.0001	0.0002	0.0001	0.0002	+100.000%	1,040	+1,500.000%
2025-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,020	+3,100.000%
2025-08-13	0.0001	0.0001	0.0001	0.0001	-50.000%	813	+3,100.000%
2025-08-12	0.0001	0.0002	0.0001	0.0002	+100.000%	2,545	+1,500.000%
2025-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	448	+3,100.000%
2025-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	51,865	+3,100.000%
2025-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,339	+3,100.000%
2025-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,823	+3,100.000%
2025-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	419	+3,100.000%
2025-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,353	+3,100.000%
2025-08-01	0.0001	0.0001	0.0001	0.0001	0.000%	128	+3,100.000%
2025-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	967	+3,100.000%
2025-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	12,657	+3,100.000%
2025-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	213	+3,100.000%
2025-07-28	0.0001	0.0001	0.0001	0.0001	-50.000%	857	+3,100.000%
2025-07-25	0.0002	0.0002	0.0002	0.0002	0.000%	4,453	+1,500.000%
2025-07-24	0.0003	0.0003	0.0002	0.0002	0.000%	1,625	+1,500.000%
2025-07-23	0.0002	0.0002	0.0002	0.0002	0.000%	2,719	+1,500.000%
2025-07-22	0.0002	0.0002	0.0002	0.0002	0.000%	792	+1,500.000%
2025-07-21	0.0002	0.0002	0.0002	0.0002	0.000%	587	+1,500.000%
2025-07-18	0.0002	0.0002	0.0002	0.0002	0.000%	1,512	+1,500.000%
2025-07-17	0.0002	0.0003	0.0002	0.0002	0.000%	11,734	+1,500.000%
2025-07-16	0.0002	0.0002	0.0002	0.0002	0.000%	1,141	+1,500.000%
2025-07-15	0.0002	0.0002	0.0002	0.0002	0.000%	12,291	+1,500.000%
2025-07-14	0.0002	0.0002	0.0002	0.0002	0.000%	6,213	+1,500.000%
2025-07-11	0.0002	0.0002	0.0002	0.0002	0.000%	2,019	+1,500.000%
2025-07-10	0.0002	0.0002	0.0002	0.0002	0.000%	3,310	+1,500.000%
2025-07-09	0.0002	0.0002	0.0002	0.0002	-80.000%	1,218	+1,500.000%
2025-07-08	0.0002	0.0010	0.0002	0.0010	+400.000%	1,012	+220.000%
2025-07-07	0.0002	0.0002	0.0002	0.0002	0.000%	1,018	+1,500.000%
2025-07-03	0.0002	0.0002	0.0002	0.0002	0.000%	834	+1,500.000%
2025-07-02	0.0002	0.0002	0.0002	0.0002	0.000%	18,555	+1,500.000%
2025-07-01	0.0001	0.0002	0.0001	0.0002	0.000%	1,140	+1,500.000%
2025-06-30	0.0002	0.0002	0.0002	0.0002	0.000%	315	+1,500.000%
2025-06-27	0.0001	0.0100	0.0001	0.0002	+100.000%	7,385	+1,500.000%
2025-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,064	+3,100.000%
2025-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	397	+3,100.000%
2025-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	877	+3,100.000%
2025-06-23	0.0001	0.0001	0.0001	0.0001	-50.000%	2,634	+3,100.000%
2025-06-20	0.0002	0.0090	0.0002	0.0002	+100.000%	4,370	+1,500.000%
2025-06-18	0.0001	0.0001	0.0001	0.0001	-50.000%	1,205	+3,100.000%
2025-06-17	0.0002	0.0002	0.0002	0.0002	0.000%	2,662	+1,500.000%
2025-06-16	0.0002	0.0500	0.0002	0.0002	0.000%	18,810	+1,500.000%
2025-06-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,020	+1,500.000%
2025-06-11	0.0002	0.0002	0.0002	0.0002	0.000%	969	+1,500.000%
2025-06-10	0.0002	0.0002	0.0002	0.0002	0.000%	2,962	+1,500.000%
2025-06-09	0.0002	0.0002	0.0002	0.0002	0.000%	3,310	+1,500.000%
2025-06-06	0.0002	0.0002	0.0002	0.0002	0.000%	4,512	+1,500.000%
2025-06-04	0.0002	0.0002	0.0002	0.0002	0.000%	797	+1,500.000%
2025-06-03	0.0002	0.0002	0.0002	0.0002	+100.000%	2,504	+1,500.000%
2025-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	899	+3,100.000%
2025-05-30	0.0001	0.0001	0.0001	0.0001	0.000%	282	+3,100.000%
2025-05-29	0.0001	0.0001	0.0001	0.0001	-80.000%	779	+3,100.000%
2025-05-28	0.0005	0.0005	0.0005	0.0005	+400.000%	460	+540.000%
2025-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	3,314	+3,100.000%
2025-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	557	+3,100.000%
2025-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	158	+3,100.000%
2025-05-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,372	+3,100.000%
2025-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,051	+3,100.000%
2025-05-16	0.0001	0.0001	0.0001	0.0001	-83.333%	2,159	+3,100.000%
2025-05-15	0.0005	0.0006	0.0005	0.0006	0.000%	560	+433.333%
2025-05-14	0.0005	0.0006	0.0005	0.0006	+20.000%	4,602	+433.333%
2025-05-13	0.0005	0.0006	0.0005	0.0005	0.000%	17,033	+540.000%
2025-05-12	0.0010	0.0010	0.0002	0.0005	-94.444%	1,373	+540.000%
2025-05-09	0.0003	0.0090	0.0003	0.0090	+2,900.000%	2,382	-64.444%
2025-05-08	0.0003	0.0003	0.0003	0.0003	-50.000%	1,728	+966.667%
2025-05-07	0.0002	0.0006	0.0002	0.0006	+50.000%	1,401	+433.333%
2025-05-06	0.0004	0.0004	0.0004	0.0004	0.000%	1,249	+700.000%
2025-05-05	0.0003	0.0004	0.0003	0.0004	+33.333%	767	+700.000%
2025-05-02	0.0003	0.0003	0.0003	0.0003	0.000%	1,975	+966.667%
2025-05-01	0.0002	0.0003	0.0002	0.0003	+50.000%	3,018	+966.667%
2025-04-30	0.0002	0.0002	0.0002	0.0002	-33.333%	577	+1,500.000%
2025-04-29	0.0002	0.0003	0.0002	0.0003	0.000%	845	+966.667%
2025-04-28	0.0003	0.0003	0.0003	0.0003	0.000%	969	+966.667%
2025-04-25	0.0003	0.0003	0.0003	0.0003	0.000%	1,315	+966.667%
2025-04-24	0.0003	0.0003	0.0003	0.0003	-25.000%	4,701	+966.667%
2025-04-23	0.0004	0.0004	0.0004	0.0004	0.000%	858	+700.000%
2025-04-22	0.0004	0.0004	0.0004	0.0004	0.000%	767	+700.000%
2025-04-21	0.0004	0.0004	0.0004	0.0004	0.000%	426	+700.000%
2025-04-17	0.0004	0.0004	0.0004	0.0004	0.000%	1,886	+700.000%
2025-04-16	0.0004	0.0004	0.0004	0.0004	0.000%	935	+700.000%
2025-04-15	0.0003	0.0004	0.0003	0.0004	+33.333%	349	+700.000%
2025-04-14	0.0002	0.0003	0.0002	0.0003	0.000%	3,373	+966.667%
2025-04-11	0.0002	0.0003	0.0002	0.0003	0.000%	4,599	+966.667%
2025-04-10	0.0002	0.0003	0.0002	0.0003	0.000%	648	+966.667%
2025-04-09	0.0003	0.0003	0.0003	0.0003	0.000%	1,395	+966.667%
2025-04-08	0.0002	0.0003	0.0002	0.0003	-40.000%	856	+966.667%
2025-04-07	0.0003	0.0005	0.0003	0.0005	-16.667%	8,310	+540.000%
2025-04-04	0.0006	0.0006	0.0006	0.0006	-25.000%	694	+433.333%
2025-04-03	0.0007	0.0008	0.0005	0.0008	+33.333%	3,070	+300.000%
2025-04-02	0.0005	0.0006	0.0005	0.0006	0.000%	3,554	+433.333%
2025-04-01	0.0006	0.0006	0.0006	0.0006	-70.000%	206	+433.333%
2025-03-28	0.0020	0.0020	0.0020	0.0020	0.000%	3,300	+60.000%
2025-03-27	0.0005	0.0020	0.0005	0.0020	+300.000%	6,786	+60.000%
2025-03-26	0.0005	0.0005	0.0005	0.0005	-16.667%	762	+540.000%
2025-03-25	0.0004	0.0006	0.0004	0.0006	0.000%	5,016	+433.333%
2025-03-24	0.0004	0.0006	0.0004	0.0006	-40.000%	3,323	+433.333%
2025-03-21	0.0010	0.0010	0.0010	0.0010	0.000%	204	+220.000%
2025-03-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,361	+220.000%
2025-03-19	0.0010	0.0010	0.0010	0.0010	0.000%	612	+220.000%
2025-03-18	0.0010	0.0010	0.0010	0.0010	0.000%	1,805	+220.000%
2025-03-17	0.0010	0.0010	0.0010	0.0010	0.000%	1,605	+220.000%
2025-03-14	0.0010	0.0010	0.0010	0.0010	0.000%	1,471	+220.000%

.dark-mode .SnbjTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnbjTS{ color: #333333; background-color: white; border: 2px solid #333333; }BBIGVINCO VENTURES INCstock OTC

BBIG
VINCO VENTURES INC
stock OTC