Dark

BBIG
VINCO VENTURES INC
stock OTC

EOD

Jul 29, 2026

0.0051USD0.000%(0.0000)961

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.0051	0.0051	0.0051	0.0051	0.000%	961	0.000%
2026-07-28	0.0051	0.0051	0.0051	0.0051	-21.538%	19,011	0.000%
2026-07-27	0.0065	0.0065	0.0065	0.0065	0.000%	390	-21.538%
2026-07-24	0.0051	0.0065	0.0051	0.0065	+27.451%	3,260	-21.538%
2026-07-23	0.0051	0.0051	0.0051	0.0051	0.000%	503	0.000%
2026-07-22	0.0051	0.0065	0.0051	0.0051	-21.538%	2,410	0.000%
2026-07-21	0.0065	0.0065	0.0065	0.0065	+27.451%	236	-21.538%
2026-07-20	0.0051	0.0051	0.0051	0.0051	-21.538%	306	0.000%
2026-07-17	0.0065	0.0065	0.0051	0.0065	0.000%	2,107	-21.538%
2026-07-15	0.0051	0.0065	0.0051	0.0065	+27.451%	4,646	-21.538%
2026-07-14	0.0051	0.0100	0.0051	0.0051	0.000%	1,537	0.000%
2026-07-13	0.0051	0.0065	0.0051	0.0051	0.000%	9,433	0.000%
2026-07-10	0.0051	0.0051	0.0051	0.0051	0.000%	471	0.000%
2026-07-09	0.0051	0.0065	0.0051	0.0051	0.000%	1,375	0.000%
2026-07-08	0.0051	0.0065	0.0051	0.0051	0.000%	1,517	0.000%
2026-07-07	0.0051	0.0051	0.0051	0.0051	0.000%	7,274	0.000%
2026-07-06	0.0051	0.0051	0.0051	0.0051	0.000%	3,321	0.000%
2026-07-02	0.0051	0.0051	0.0051	0.0051	0.000%	2,445	0.000%
2026-07-01	0.0051	0.0051	0.0051	0.0051	0.000%	1,545	0.000%
2026-06-30	0.0051	0.0051	0.0051	0.0051	0.000%	1,752	0.000%
2026-06-29	0.0051	0.0051	0.0051	0.0051	0.000%	3,144	0.000%
2026-06-26	0.0051	0.0051	0.0051	0.0051	0.000%	948	0.000%
2026-06-25	0.0051	0.0051	0.0051	0.0051	0.000%	1,652	0.000%
2026-06-24	0.0051	0.0051	0.0051	0.0051	0.000%	1,718	0.000%
2026-06-23	0.0060	0.0060	0.0051	0.0051	-15.000%	2,221	0.000%
2026-06-22	0.0060	0.0060	0.0060	0.0060	0.000%	769	-15.000%
2026-06-18	0.0045	0.0060	0.0045	0.0060	+33.333%	31,702	-15.000%
2026-06-17	0.0045	0.0045	0.0045	0.0045	0.000%	1,212	+13.333%
2026-06-16	0.0045	0.0045	0.0045	0.0045	0.000%	6,345	+13.333%
2026-06-15	0.0045	0.0045	0.0045	0.0045	+12.500%	1,065	+13.333%
2026-06-12	0.0040	0.0040	0.0040	0.0040	0.000%	599	+27.500%
2026-06-11	0.0040	0.0040	0.0040	0.0040	+14.286%	3,588	+27.500%
2026-06-10	0.0015	0.0035	0.0015	0.0035	+9.375%	78,065	+45.714%
2026-06-09	0.0032	0.0032	0.0032	0.0032	0.000%	965	+59.375%
2026-06-08	0.0022	0.0032	0.0022	0.0032	0.000%	672	+59.375%
2026-06-05	0.0015	0.0032	0.0015	0.0032	+45.455%	1,600	+59.375%
2026-06-04	0.0022	0.0022	0.0022	0.0022	-35.294%	1,163	+131.818%
2026-06-03	0.0034	0.0034	0.0034	0.0034	+6.250%	4,883	+50.000%
2026-06-02	0.0032	0.0032	0.0032	0.0032	+45.455%	1,029	+59.375%
2026-06-01	0.0032	0.0032	0.0022	0.0022	0.000%	1,767	+131.818%
2026-05-29	0.0022	0.0022	0.0022	0.0022	-31.250%	896	+131.818%
2026-05-28	0.0015	0.0100	0.0015	0.0032	0.000%	19,116	+59.375%
2026-05-27	0.0032	0.0032	0.0032	0.0032	0.000%	976	+59.375%
2026-05-26	0.0022	0.0032	0.0022	0.0032	0.000%	1,561	+59.375%
2026-05-22	0.0015	0.0032	0.0015	0.0032	0.000%	14,504	+59.375%
2026-05-20	0.0032	0.0032	0.0022	0.0032	+6.667%	1,167	+59.375%
2026-05-19	0.0030	0.0030	0.0030	0.0030	-6.250%	527	+70.000%
2026-05-18	0.0032	0.0032	0.0032	0.0032	+52.381%	695	+59.375%
2026-05-15	0.0032	0.0032	0.0020	0.0021	+5.000%	5,527	+142.857%
2026-05-14	0.0032	0.0032	0.0020	0.0020	-37.500%	2,331	+155.000%
2026-05-13	0.0030	0.0032	0.0030	0.0032	+6.667%	864	+59.375%
2026-05-12	0.0030	0.0030	0.0030	0.0030	0.000%	690	+70.000%
2026-05-11	0.0030	0.0032	0.0020	0.0030	+50.000%	9,256	+70.000%
2026-05-08	0.0030	0.0030	0.0020	0.0020	-33.333%	4,308	+155.000%
2026-05-07	0.0030	0.0030	0.0030	0.0030	0.000%	530	+70.000%
2026-05-06	0.0032	0.0032	0.0020	0.0030	-6.250%	26,515	+70.000%
2026-05-04	0.0030	0.0032	0.0030	0.0032	+6.667%	835	+59.375%
2026-05-01	0.0032	0.0032	0.0020	0.0030	0.000%	5,207	+70.000%
2026-04-30	0.0020	0.0030	0.0020	0.0030	+50.000%	731	+70.000%
2026-04-29	0.0020	0.0020	0.0020	0.0020	0.000%	6,817	+155.000%
2026-04-28	0.0020	0.0020	0.0020	0.0020	0.000%	437	+155.000%
2026-04-27	0.0020	0.0030	0.0020	0.0020	+11.111%	2,564	+155.000%
2026-04-24	0.0015	0.0022	0.0015	0.0018	-18.182%	2,343	+183.333%
2026-04-23	0.0022	0.0032	0.0022	0.0022	+10.000%	588	+131.818%
2026-04-22	0.0020	0.0020	0.0020	0.0020	-33.333%	741	+155.000%
2026-04-21	0.0030	0.0030	0.0030	0.0030	+7.143%	1,937	+70.000%
2026-04-20	0.0018	0.0028	0.0018	0.0028	+55.556%	729	+82.143%
2026-04-17	0.0017	0.0028	0.0017	0.0018	-35.714%	2,072	+183.333%
2026-04-16	0.0028	0.0028	0.0028	0.0028	0.000%	716	+82.143%
2026-04-15	0.0026	0.0028	0.0017	0.0028	+7.692%	1,282	+82.143%
2026-04-14	0.0016	0.0026	0.0016	0.0026	0.000%	1,495	+96.154%
2026-04-13	0.0016	0.0026	0.0016	0.0026	+62.500%	657	+96.154%
2026-04-10	0.0015	0.0026	0.0015	0.0016	-52.941%	4,147	+218.750%
2026-04-09	0.0008	0.0034	0.0008	0.0034	+325.000%	3,529	+50.000%
2026-04-08	0.0034	0.0034	0.0008	0.0008	-46.667%	1,546	+537.500%
2026-04-06	0.0008	0.0034	0.0008	0.0015	-55.882%	3,132	+240.000%
2026-04-02	0.0008	0.0034	0.0008	0.0034	+325.000%	2,861	+50.000%
2026-04-01	0.0050	0.0050	0.0008	0.0008	-76.471%	9,074	+537.500%
2026-03-31	0.0034	0.0034	0.0034	0.0034	0.000%	1,903	+50.000%
2026-03-30	0.0034	0.0034	0.0034	0.0034	0.000%	711	+50.000%
2026-03-27	0.0034	0.0034	0.0034	0.0034	-32.000%	606	+50.000%
2026-03-26	0.0034	0.0050	0.0034	0.0050	+47.059%	259	+2.000%
2026-03-25	0.0034	0.0034	0.0034	0.0034	0.000%	531	+50.000%
2026-03-24	0.0050	0.0050	0.0034	0.0034	+325.000%	3,749	+50.000%
2026-03-20	0.0008	0.0034	0.0008	0.0008	-84.000%	5,160	+537.500%
2026-03-18	0.0050	0.0050	0.0050	0.0050	0.000%	10,453	+2.000%
2026-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	6,027	+2.000%
2026-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,229	+2.000%
2026-03-10	0.0034	0.0050	0.0034	0.0050	+47.059%	5,135	+2.000%
2026-03-06	0.0034	0.0034	0.0034	0.0034	0.000%	2,325	+50.000%
2026-03-05	0.0034	0.0034	0.0034	0.0034	0.000%	1,094	+50.000%
2026-03-04	0.0008	0.0034	0.0008	0.0034	+325.000%	1,527	+50.000%
2026-03-03	0.0008	0.0008	0.0008	0.0008	-60.000%	253	+537.500%
2026-02-27	0.0020	0.0034	0.0020	0.0020	+33.333%	2,032	+155.000%
2026-02-26	0.0020	0.0032	0.0008	0.0015	0.000%	2,075	+240.000%
2026-02-25	0.0033	0.0033	0.0008	0.0015	-53.125%	2,676	+240.000%
2026-02-24	0.0008	0.0032	0.0008	0.0032	-36.000%	2,765	+59.375%
2026-02-23	0.0008	0.0050	0.0008	0.0050	-74.747%	1,622	+2.000%
2026-02-20	0.0008	0.0198	0.0008	0.0198	+518.750%	1,580	-74.242%
2026-02-19	0.0032	0.0032	0.0032	0.0032	-36.000%	1,154	+59.375%
2026-02-18	0.0032	0.0050	0.0032	0.0050	0.000%	20,019	+2.000%
2026-02-17	0.0008	0.0050	0.0008	0.0050	+56.250%	555	+2.000%
2026-02-13	0.0032	0.0032	0.0032	0.0032	0.000%	828	+59.375%
2026-02-12	0.0050	0.0050	0.0032	0.0032	-36.000%	744	+59.375%
2026-02-11	0.0050	0.0050	0.0050	0.0050	0.000%	5,239	+2.000%
2026-02-10	0.0050	0.0198	0.0050	0.0050	+56.250%	3,115	+2.000%
2026-02-09	0.0032	0.0032	0.0032	0.0032	0.000%	2,115	+59.375%
2026-02-05	0.0032	0.0032	0.0032	0.0032	0.000%	3,362	+59.375%
2026-02-04	0.0032	0.0032	0.0032	0.0032	0.000%	563	+59.375%
2026-02-03	0.0008	0.0032	0.0008	0.0032	-46.667%	1,298	+59.375%
2026-02-02	0.0198	0.0198	0.0032	0.0060	+20.000%	1,854	-15.000%
2026-01-30	0.0050	0.0050	0.0050	0.0050	0.000%	4,193	+2.000%
2026-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	2,438	+2.000%
2026-01-28	0.0050	0.0050	0.0050	0.0050	0.000%	645	+2.000%
2026-01-27	0.0008	0.0050	0.0008	0.0050	0.000%	6,932	+2.000%
2026-01-26	0.0050	0.0050	0.0050	0.0050	0.000%	369	+2.000%
2026-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	3,742	+2.000%
2026-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	369	+2.000%
2026-01-21	0.0040	0.0050	0.0040	0.0050	+25.000%	1,163	+2.000%
2026-01-20	0.0040	0.0040	0.0040	0.0040	+33.333%	2,026	+27.500%
2026-01-16	0.0032	0.0032	0.0030	0.0030	-6.250%	1,107	+70.000%
2026-01-15	0.0008	0.0032	0.0008	0.0032	+357.143%	2,034	+59.375%
2026-01-14	0.0032	0.0032	0.0007	0.0007	-78.125%	3,437	+628.571%
2026-01-13	0.0010	0.0032	0.0010	0.0032	+220.000%	836	+59.375%
2026-01-12	0.0010	0.0010	0.0010	0.0010	0.000%	1,792	+410.000%
2026-01-09	0.0032	0.0100	0.0010	0.0010	+42.857%	1,117	+410.000%
2026-01-08	0.0050	0.0070	0.0007	0.0007	-76.667%	82,716	+628.571%
2026-01-07	0.0007	0.0032	0.0006	0.0030	+328.571%	15,958	+70.000%
2026-01-05	0.0007	0.0009	0.0007	0.0007	0.000%	1,193	+628.571%
2026-01-02	0.0007	0.0007	0.0007	0.0007	+16.667%	615	+628.571%
2025-12-31	0.0006	0.0009	0.0006	0.0006	0.000%	21,199	+750.000%
2025-12-30	0.0009	0.0009	0.0006	0.0006	0.000%	51,511	+750.000%
2025-12-29	0.0006	0.0009	0.0006	0.0006	0.000%	7,091	+750.000%
2025-12-26	0.0006	0.0009	0.0006	0.0006	0.000%	4,682	+750.000%
2025-12-24	0.0006	0.0006	0.0006	0.0006	0.000%	4,511	+750.000%
2025-12-23	0.0006	0.0009	0.0006	0.0006	0.000%	3,436	+750.000%
2025-12-22	0.0006	0.0009	0.0006	0.0006	0.000%	6,858	+750.000%
2025-12-19	0.0006	0.0009	0.0006	0.0006	0.000%	2,755	+750.000%
2025-12-18	0.0005	0.0007	0.0005	0.0006	+20.000%	10,639	+750.000%
2025-12-17	0.0007	0.0007	0.0005	0.0005	0.000%	2,857	+920.000%
2025-12-16	0.0005	0.0007	0.0005	0.0005	-37.500%	8,567	+920.000%
2025-12-15	0.0005	0.0010	0.0005	0.0008	+14.286%	4,072	+537.500%
2025-12-12	0.0007	0.0007	0.0005	0.0007	+40.000%	6,964	+628.571%
2025-12-11	0.0005	0.0005	0.0005	0.0005	-83.333%	5,130	+920.000%
2025-12-10	0.0005	0.0030	0.0005	0.0030	+400.000%	2,026	+70.000%
2025-12-09	0.0005	0.0006	0.0005	0.0006	+20.000%	3,449	+750.000%
2025-12-08	0.0005	0.0005	0.0005	0.0005	-28.571%	10,889	+920.000%
2025-12-05	0.0005	0.0007	0.0005	0.0007	-30.000%	4,334	+628.571%
2025-12-04	0.0005	0.0010	0.0005	0.0010	-66.667%	4,699	+410.000%
2025-12-03	0.0007	0.0030	0.0007	0.0030	0.000%	6,941	+70.000%
2025-12-02	0.0005	0.0030	0.0005	0.0030	0.000%	8,401	+70.000%
2025-12-01	0.0005	0.0030	0.0005	0.0030	-25.000%	5,120	+70.000%
2025-11-28	0.0040	0.0040	0.0040	0.0040	0.000%	1,372	+27.500%
2025-11-26	0.0040	0.0040	0.0040	0.0040	0.000%	2,556	+27.500%
2025-11-25	0.0040	0.0040	0.0040	0.0040	0.000%	2,463	+27.500%
2025-11-24	0.0005	0.0040	0.0005	0.0040	0.000%	3,675	+27.500%
2025-11-21	0.0040	0.0040	0.0040	0.0040	0.000%	19,937	+27.500%
2025-11-20	0.0030	0.0040	0.0030	0.0040	+33.333%	5,627	+27.500%
2025-11-19	0.0007	0.0030	0.0005	0.0030	+500.000%	1,139	+70.000%
2025-11-18	0.0005	0.0007	0.0005	0.0005	0.000%	1,222	+920.000%
2025-11-17	0.0005	0.0005	0.0005	0.0005	0.000%	718	+920.000%
2025-11-14	0.0005	0.0005	0.0005	0.0005	-75.000%	1,851	+920.000%
2025-11-13	0.0007	0.0020	0.0005	0.0020	-33.333%	1,291	+155.000%
2025-11-12	0.0005	0.0030	0.0005	0.0030	+50.000%	4,081	+70.000%
2025-11-11	0.0007	0.0020	0.0005	0.0020	-89.899%	3,859	+155.000%
2025-11-10	0.0100	0.0300	0.0005	0.0198	+1,880.000%	17,611	-74.242%
2025-11-07	0.0005	0.0010	0.0005	0.0010	+42.857%	1,029	+410.000%
2025-11-06	0.0007	0.0007	0.0005	0.0007	+40.000%	746	+628.571%
2025-11-05	0.0005	0.0005	0.0005	0.0005	-16.667%	16,108	+920.000%
2025-11-04	0.0005	0.0006	0.0005	0.0006	-40.000%	792	+750.000%
2025-11-03	0.0004	0.0010	0.0004	0.0010	+150.000%	22,119	+410.000%
2025-10-31	0.0005	0.0005	0.0004	0.0004	0.000%	550	+1,175.000%
2025-10-30	0.0004	0.0004	0.0004	0.0004	0.000%	7,280	+1,175.000%
2025-10-29	0.0004	0.0004	0.0004	0.0004	0.000%	3,130	+1,175.000%
2025-10-28	0.0005	0.0005	0.0004	0.0004	0.000%	3,175	+1,175.000%
2025-10-27	0.0004	0.0004	0.0004	0.0004	0.000%	2,005	+1,175.000%
2025-10-24	0.0004	0.0004	0.0004	0.0004	0.000%	4,165	+1,175.000%
2025-10-23	0.0003	0.0004	0.0003	0.0004	+33.333%	13,118	+1,175.000%
2025-10-22	0.0003	0.0003	0.0003	0.0003	0.000%	1,336	+1,600.000%
2025-10-21	0.0003	0.0003	0.0003	0.0003	0.000%	1,602	+1,600.000%
2025-10-20	0.0003	0.0003	0.0003	0.0003	0.000%	1,435	+1,600.000%
2025-10-17	0.0003	0.0003	0.0003	0.0003	0.000%	571	+1,600.000%
2025-10-16	0.0004	0.0010	0.0003	0.0003	0.000%	5,509	+1,600.000%
2025-10-15	0.0004	0.0004	0.0003	0.0003	0.000%	4,918	+1,600.000%
2025-10-14	0.0003	0.0003	0.0003	0.0003	0.000%	14,063	+1,600.000%
2025-10-13	0.0004	0.0004	0.0003	0.0003	0.000%	4,381	+1,600.000%
2025-10-10	0.0003	0.0003	0.0003	0.0003	0.000%	1,106	+1,600.000%
2025-10-09	0.0003	0.0003	0.0003	0.0003	0.000%	1,455	+1,600.000%
2025-10-08	0.0003	0.0003	0.0003	0.0003	0.000%	6,011	+1,600.000%
2025-10-07	0.0004	0.0004	0.0003	0.0003	0.000%	8,270	+1,600.000%
2025-10-06	0.0004	0.0004	0.0003	0.0003	0.000%	4,585	+1,600.000%
2025-10-03	0.0003	0.0003	0.0003	0.0003	0.000%	4,867	+1,600.000%
2025-10-02	0.0003	0.0003	0.0003	0.0003	0.000%	8,492	+1,600.000%
2025-10-01	0.0003	0.0003	0.0003	0.0003	0.000%	1,078	+1,600.000%
2025-09-30	0.0004	0.0004	0.0003	0.0003	0.000%	674	+1,600.000%
2025-09-29	0.0003	0.0003	0.0003	0.0003	0.000%	7,937	+1,600.000%
2025-09-26	0.0003	0.0003	0.0003	0.0003	0.000%	8,605	+1,600.000%
2025-09-25	0.0003	0.0003	0.0003	0.0003	0.000%	576	+1,600.000%
2025-09-24	0.0003	0.0003	0.0003	0.0003	0.000%	1,591	+1,600.000%
2025-09-23	0.0003	0.0003	0.0003	0.0003	0.000%	1,319	+1,600.000%
2025-09-22	0.0003	0.0003	0.0003	0.0003	0.000%	931	+1,600.000%
2025-09-19	0.0003	0.0003	0.0003	0.0003	-50.000%	10,146	+1,600.000%
2025-09-18	0.0004	0.0006	0.0004	0.0006	+50.000%	1,080	+750.000%
2025-09-17	0.0004	0.0004	0.0004	0.0004	0.000%	687	+1,175.000%
2025-09-16	0.0004	0.0004	0.0004	0.0004	+33.333%	1,006	+1,175.000%
2025-09-15	0.0002	0.0003	0.0002	0.0003	0.000%	2,371	+1,600.000%
2025-09-12	0.0002	0.0003	0.0002	0.0003	+50.000%	7,015	+1,600.000%
2025-09-11	0.0001	0.0002	0.0001	0.0002	+100.000%	1,068	+2,450.000%
2025-09-10	0.0001	0.0001	0.0001	0.0001	-50.000%	2,190	+5,000.000%
2025-09-09	0.0001	0.0002	0.0001	0.0002	+100.000%	5,073	+2,450.000%
2025-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	3,756	+5,000.000%
2025-09-05	0.0001	0.0001	0.0001	0.0001	-50.000%	486	+5,000.000%
2025-09-04	0.0002	0.0002	0.0001	0.0002	+100.000%	4,357	+2,450.000%
2025-09-03	0.0001	0.0001	0.0001	0.0001	-50.000%	366	+5,000.000%
2025-09-02	0.0001	0.0002	0.0001	0.0002	+100.000%	3,043	+2,450.000%
2025-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	853	+5,000.000%
2025-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,207	+5,000.000%
2025-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,885	+5,000.000%
2025-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,834	+5,000.000%
2025-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	2,279	+5,000.000%
2025-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,482	+5,000.000%
2025-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	923	+5,000.000%
2025-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,474	+5,000.000%
2025-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	7,824	+5,000.000%
2025-08-18	0.0001	0.0001	0.0001	0.0001	-50.000%	715	+5,000.000%
2025-08-15	0.0001	0.0002	0.0001	0.0002	+100.000%	1,040	+2,450.000%
2025-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,020	+5,000.000%
2025-08-13	0.0001	0.0001	0.0001	0.0001	-50.000%	813	+5,000.000%
2025-08-12	0.0001	0.0002	0.0001	0.0002	+100.000%	2,545	+2,450.000%
2025-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	448	+5,000.000%
2025-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	51,865	+5,000.000%
2025-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,339	+5,000.000%
2025-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,823	+5,000.000%
2025-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	419	+5,000.000%
2025-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,353	+5,000.000%
2025-08-01	0.0001	0.0001	0.0001	0.0001	0.000%	128	+5,000.000%
2025-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	967	+5,000.000%
2025-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	12,657	+5,000.000%
2025-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	213	+5,000.000%
2025-07-28	0.0001	0.0001	0.0001	0.0001	-50.000%	857	+5,000.000%
2025-07-25	0.0002	0.0002	0.0002	0.0002	0.000%	4,453	+2,450.000%
2025-07-24	0.0003	0.0003	0.0002	0.0002	0.000%	1,625	+2,450.000%
2025-07-23	0.0002	0.0002	0.0002	0.0002	0.000%	2,719	+2,450.000%
2025-07-22	0.0002	0.0002	0.0002	0.0002	0.000%	792	+2,450.000%
2025-07-21	0.0002	0.0002	0.0002	0.0002	0.000%	587	+2,450.000%
2025-07-18	0.0002	0.0002	0.0002	0.0002	0.000%	1,512	+2,450.000%
2025-07-17	0.0002	0.0003	0.0002	0.0002	0.000%	11,734	+2,450.000%
2025-07-16	0.0002	0.0002	0.0002	0.0002	0.000%	1,141	+2,450.000%
2025-07-15	0.0002	0.0002	0.0002	0.0002	0.000%	12,291	+2,450.000%
2025-07-14	0.0002	0.0002	0.0002	0.0002	0.000%	6,213	+2,450.000%
2025-07-11	0.0002	0.0002	0.0002	0.0002	0.000%	2,019	+2,450.000%
2025-07-10	0.0002	0.0002	0.0002	0.0002	0.000%	3,310	+2,450.000%
2025-07-09	0.0002	0.0002	0.0002	0.0002	-80.000%	1,218	+2,450.000%
2025-07-08	0.0002	0.0010	0.0002	0.0010	+400.000%	1,012	+410.000%
2025-07-07	0.0002	0.0002	0.0002	0.0002	0.000%	1,018	+2,450.000%
2025-07-03	0.0002	0.0002	0.0002	0.0002	0.000%	834	+2,450.000%
2025-07-02	0.0002	0.0002	0.0002	0.0002	0.000%	18,555	+2,450.000%
2025-07-01	0.0001	0.0002	0.0001	0.0002	0.000%	1,140	+2,450.000%
2025-06-30	0.0002	0.0002	0.0002	0.0002	0.000%	315	+2,450.000%
2025-06-27	0.0001	0.0100	0.0001	0.0002	+100.000%	7,385	+2,450.000%
2025-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,064	+5,000.000%
2025-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	397	+5,000.000%
2025-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	877	+5,000.000%
2025-06-23	0.0001	0.0001	0.0001	0.0001	-50.000%	2,634	+5,000.000%
2025-06-20	0.0002	0.0090	0.0002	0.0002	+100.000%	4,370	+2,450.000%
2025-06-18	0.0001	0.0001	0.0001	0.0001	-50.000%	1,205	+5,000.000%
2025-06-17	0.0002	0.0002	0.0002	0.0002	0.000%	2,662	+2,450.000%
2025-06-16	0.0002	0.0500	0.0002	0.0002	0.000%	18,810	+2,450.000%
2025-06-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,020	+2,450.000%
2025-06-11	0.0002	0.0002	0.0002	0.0002	0.000%	969	+2,450.000%
2025-06-10	0.0002	0.0002	0.0002	0.0002	0.000%	2,962	+2,450.000%
2025-06-09	0.0002	0.0002	0.0002	0.0002	0.000%	3,310	+2,450.000%
2025-06-06	0.0002	0.0002	0.0002	0.0002	0.000%	4,512	+2,450.000%
2025-06-04	0.0002	0.0002	0.0002	0.0002	0.000%	797	+2,450.000%
2025-06-03	0.0002	0.0002	0.0002	0.0002	+100.000%	2,504	+2,450.000%
2025-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	899	+5,000.000%
2025-05-30	0.0001	0.0001	0.0001	0.0001	0.000%	282	+5,000.000%
2025-05-29	0.0001	0.0001	0.0001	0.0001	-80.000%	779	+5,000.000%
2025-05-28	0.0005	0.0005	0.0005	0.0005	+400.000%	460	+920.000%
2025-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	3,314	+5,000.000%
2025-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	557	+5,000.000%
2025-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	158	+5,000.000%
2025-05-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,372	+5,000.000%
2025-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,051	+5,000.000%
2025-05-16	0.0001	0.0001	0.0001	0.0001	-83.333%	2,159	+5,000.000%
2025-05-15	0.0005	0.0006	0.0005	0.0006	0.000%	560	+750.000%
2025-05-14	0.0005	0.0006	0.0005	0.0006	+20.000%	4,602	+750.000%
2025-05-13	0.0005	0.0006	0.0005	0.0005	0.000%	17,033	+920.000%
2025-05-12	0.0010	0.0010	0.0002	0.0005	-94.444%	1,373	+920.000%
2025-05-09	0.0003	0.0090	0.0003	0.0090	+2,900.000%	2,382	-43.333%
2025-05-08	0.0003	0.0003	0.0003	0.0003	-50.000%	1,728	+1,600.000%
2025-05-07	0.0002	0.0006	0.0002	0.0006	+50.000%	1,401	+750.000%
2025-05-06	0.0004	0.0004	0.0004	0.0004	0.000%	1,249	+1,175.000%
2025-05-05	0.0003	0.0004	0.0003	0.0004	+33.333%	767	+1,175.000%
2025-05-02	0.0003	0.0003	0.0003	0.0003	0.000%	1,975	+1,600.000%
2025-05-01	0.0002	0.0003	0.0002	0.0003	+50.000%	3,018	+1,600.000%
2025-04-30	0.0002	0.0002	0.0002	0.0002	-33.333%	577	+2,450.000%
2025-04-29	0.0002	0.0003	0.0002	0.0003	0.000%	845	+1,600.000%
2025-04-28	0.0003	0.0003	0.0003	0.0003	0.000%	969	+1,600.000%
2025-04-25	0.0003	0.0003	0.0003	0.0003	0.000%	1,315	+1,600.000%
2025-04-24	0.0003	0.0003	0.0003	0.0003	-25.000%	4,701	+1,600.000%
2025-04-23	0.0004	0.0004	0.0004	0.0004	0.000%	858	+1,175.000%
2025-04-22	0.0004	0.0004	0.0004	0.0004	0.000%	767	+1,175.000%
2025-04-21	0.0004	0.0004	0.0004	0.0004	0.000%	426	+1,175.000%
2025-04-17	0.0004	0.0004	0.0004	0.0004	0.000%	1,886	+1,175.000%
2025-04-16	0.0004	0.0004	0.0004	0.0004	0.000%	935	+1,175.000%
2025-04-15	0.0003	0.0004	0.0003	0.0004	+33.333%	349	+1,175.000%
2025-04-14	0.0002	0.0003	0.0002	0.0003	0.000%	3,373	+1,600.000%
2025-04-11	0.0002	0.0003	0.0002	0.0003	0.000%	4,599	+1,600.000%
2025-04-10	0.0002	0.0003	0.0002	0.0003	0.000%	648	+1,600.000%
2025-04-09	0.0003	0.0003	0.0003	0.0003	0.000%	1,395	+1,600.000%
2025-04-08	0.0002	0.0003	0.0002	0.0003	-40.000%	856	+1,600.000%
2025-04-07	0.0003	0.0005	0.0003	0.0005	-16.667%	8,310	+920.000%
2025-04-04	0.0006	0.0006	0.0006	0.0006	-25.000%	694	+750.000%
2025-04-03	0.0007	0.0008	0.0005	0.0008	+33.333%	3,070	+537.500%
2025-04-02	0.0005	0.0006	0.0005	0.0006	0.000%	3,554	+750.000%
2025-04-01	0.0006	0.0006	0.0006	0.0006	-70.000%	206	+750.000%
2025-03-28	0.0020	0.0020	0.0020	0.0020	0.000%	3,300	+155.000%
2025-03-27	0.0005	0.0020	0.0005	0.0020	+300.000%	6,786	+155.000%
2025-03-26	0.0005	0.0005	0.0005	0.0005	-16.667%	762	+920.000%
2025-03-25	0.0004	0.0006	0.0004	0.0006	0.000%	5,016	+750.000%
2025-03-24	0.0004	0.0006	0.0004	0.0006	-40.000%	3,323	+750.000%
2025-03-21	0.0010	0.0010	0.0010	0.0010	0.000%	204	+410.000%
2025-03-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,361	+410.000%
2025-03-19	0.0010	0.0010	0.0010	0.0010	0.000%	612	+410.000%
2025-03-18	0.0010	0.0010	0.0010	0.0010	0.000%	1,805	+410.000%
2025-03-17	0.0010	0.0010	0.0010	0.0010	0.000%	1,605	+410.000%
2025-03-14	0.0010	0.0010	0.0010	0.0010	0.000%	1,471	+410.000%
2025-03-13	0.0010	0.0010	0.0010	0.0010	0.000%	822	+410.000%
2025-03-12	0.0010	0.0020	0.0010	0.0010	0.000%	12,030	+410.000%
2025-03-11	0.0010	0.0010	0.0010	0.0010	-50.000%	1,287	+410.000%
2025-03-10	0.0010	0.0020	0.0010	0.0020	0.000%	1,484	+155.000%
2025-03-07	0.0020	0.0020	0.0020	0.0020	+100.000%	689	+155.000%
2025-03-06	0.0011	0.0011	0.0010	0.0010	-9.091%	1,896	+410.000%
2025-03-05	0.0010	0.0019	0.0010	0.0011	-42.105%	2,906	+363.636%
2025-03-04	0.0010	0.0019	0.0010	0.0019	+90.000%	1,224	+168.421%
2025-03-03	0.0010	0.0010	0.0010	0.0010	-9.091%	9,858	+410.000%
2025-02-27	0.0010	0.0011	0.0010	0.0011	+10.000%	672	+363.636%
2025-02-26	0.0010	0.0010	0.0010	0.0010	-47.368%	679	+410.000%
2025-02-25	0.0010	0.0019	0.0010	0.0019	0.000%	3,972	+168.421%
2025-02-24	0.0011	0.0019	0.0010	0.0019	0.000%	2,475	+168.421%
2025-02-21	0.0018	0.0019	0.0011	0.0019	+5.556%	1,308	+168.421%
2025-02-20	0.0018	0.0018	0.0018	0.0018	-35.714%	1,772	+183.333%
2025-02-19	0.0018	0.0028	0.0018	0.0028	0.000%	800	+82.143%
2025-02-18	0.0018	0.0028	0.0018	0.0028	+55.556%	3,106	+82.143%
2025-02-14	0.0018	0.0028	0.0018	0.0018	0.000%	2,343	+183.333%
2025-02-13	0.0018	0.0018	0.0018	0.0018	0.000%	2,164	+183.333%
2025-02-12	0.0018	0.0018	0.0018	0.0018	-35.714%	444	+183.333%
2025-02-11	0.0018	0.0028	0.0018	0.0028	-81.333%	942	+82.143%
2025-02-10	0.0018	0.0150	0.0018	0.0150	+435.714%	39,257	-66.000%
2025-02-07	0.0018	0.0028	0.0018	0.0028	+55.556%	401	+82.143%
2025-02-06	0.0001	0.0018	0.0001	0.0018	0.000%	2,171	+183.333%
2025-02-05	0.0018	0.0020	0.0018	0.0018	0.000%	5,399	+183.333%
2025-02-04	0.0100	0.0150	0.0017	0.0018	-88.000%	6,556	+183.333%
2025-02-03	0.0010	0.0150	0.0010	0.0150	-25.000%	4,671	-66.000%
2025-01-31	0.0010	0.0200	0.0010	0.0200	0.000%	1,829	-74.500%
2025-01-30	0.0010	0.0200	0.0010	0.0200	+1,900.000%	1,865	-74.500%
2025-01-29	0.0200	0.0200	0.0010	0.0010	-95.000%	3,168	+410.000%
2025-01-28	0.0010	0.0200	0.0010	0.0200	+1,718.182%	1,831	-74.500%
2025-01-27	0.0010	0.0011	0.0010	0.0011	+10.000%	838	+363.636%
2025-01-24	0.0011	0.0011	0.0010	0.0010	-95.000%	386	+410.000%
2025-01-23	0.0010	0.0200	0.0010	0.0200	-33.333%	1,452	-74.500%
2025-01-22	0.0010	0.0300	0.0005	0.0300	0.000%	24,805	-83.000%
2025-01-21	0.0010	0.0300	0.0010	0.0300	+2,900.000%	4,687	-83.000%
2025-01-17	0.0010	0.0010	0.0010	0.0010	-9.091%	834	+410.000%
2025-01-16	0.0010	0.0011	0.0010	0.0011	+10.000%	10,988	+363.636%
2025-01-15	0.0200	0.0200	0.0002	0.0010	+25.000%	11,237	+410.000%
2025-01-14	0.0008	0.0008	0.0008	0.0008	+60.000%	620	+537.500%
2025-01-13	0.0005	0.0005	0.0005	0.0005	+150.000%	527	+920.000%
2025-01-10	0.0050	0.0120	0.0002	0.0002	-90.909%	19,835	+2,450.000%

.dark-mode .gsqDnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsqDnG{ color: #333333; background-color: white; border: 2px solid #333333; }BBIGVINCO VENTURES INCstock OTC

BBIG
VINCO VENTURES INC
stock OTC