Dark

BBBXF
BRIXTON METALS CORP
stock OTC

EOD

Jul 30, 2026

0.5250USD+10.479%(+0.0498)334,962

Pre-market

0.00USD-100.000%(-0.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.475100	0.611400	0.475100	0.524995	+10.479%	334,962	0.000%
2026-07-29	0.486280	0.492050	0.475200	0.475200	-4.960%	2,771	+10.479%
2026-07-28	0.475400	0.501600	0.475000	0.500000	+1.010%	76,444	+4.999%
2026-07-27	0.514900	0.544855	0.488600	0.495000	-3.846%	692,566	+6.060%
2026-07-24	0.553950	0.570400	0.514800	0.514800	-8.235%	72,619	+1.980%
2026-07-23	0.570000	0.575000	0.525300	0.561000	-1.579%	73,338	-6.418%
2026-07-22	0.690000	0.690000	0.570000	0.570000	+0.035%	213,631	-7.896%
2026-07-21	0.478000	0.607600	0.478000	0.569800	+26.735%	745,198	-7.863%
2026-07-20	0.425000	0.449600	0.417050	0.449600	+6.576%	52,495	+16.769%
2026-07-17	0.430500	0.430500	0.410600	0.421860	+1.653%	64,467	+24.448%
2026-07-16	0.400000	0.418500	0.400000	0.415000	+1.591%	54,988	+26.505%
2026-07-15	0.387688	0.408500	0.380000	0.408500	+4.177%	195,204	+28.518%
2026-07-14	0.400000	0.420450	0.392120	0.392120	-4.352%	34,267	+33.886%
2026-07-13	0.420954	0.425080	0.400700	0.409960	+0.015%	101,788	+28.060%
2026-07-10	0.420600	0.420600	0.409900	0.409900	-0.678%	27,056	+28.079%
2026-07-09	0.427400	0.430980	0.404430	0.412700	-3.759%	45,333	+27.210%
2026-07-08	0.445400	0.445400	0.410000	0.428820	-4.707%	44,090	+22.428%
2026-07-07	0.450000	0.455820	0.436830	0.450000	-5.043%	20,862	+16.666%
2026-07-06	0.485900	0.485900	0.440100	0.473900	+5.311%	55,497	+10.782%
2026-07-02	0.469000	0.483700	0.425100	0.450000	-2.608%	77,379	+16.666%
2026-07-01	0.430000	0.480700	0.421100	0.462050	+3.483%	115,691	+13.623%
2026-06-30	0.448500	0.455280	0.446500	0.446500	-2.575%	21,483	+17.580%
2026-06-29	0.470000	0.470000	0.450000	0.458300	+1.282%	29,261	+14.553%
2026-06-26	0.400600	0.467800	0.400600	0.452500	+5.052%	15,334	+16.021%
2026-06-25	0.460000	0.466350	0.424600	0.430740	-5.643%	278,286	+21.882%
2026-06-24	0.543900	0.543900	0.451100	0.456500	-8.700%	141,886	+15.004%
2026-06-23	0.543900	0.543900	0.499240	0.500000	-2.206%	90,660	+4.999%
2026-06-22	0.495000	0.521500	0.495000	0.511280	+3.982%	89,105	+2.682%
2026-06-18	0.500000	0.510000	0.478422	0.491700	+2.438%	41,155	+6.771%
2026-06-17	0.470550	0.550000	0.451530	0.480000	+5.102%	19,668	+9.374%
2026-06-16	0.471800	0.471800	0.438250	0.456700	+1.489%	135,329	+14.954%
2026-06-15	0.465023	0.483200	0.426500	0.450000	+1.317%	87,967	+16.666%
2026-06-12	0.450000	0.460600	0.430650	0.444150	+2.679%	38,621	+18.202%
2026-06-11	0.455000	0.455000	0.432560	0.432560	-1.691%	50,143	+21.369%
2026-06-10	0.440100	0.460000	0.440000	0.440000	-3.211%	8,810	+19.317%
2026-06-09	0.468700	0.468700	0.442100	0.454595	-1.175%	51,172	+15.486%
2026-06-08	0.485600	0.490700	0.433950	0.460000	-2.625%	89,558	+14.129%
2026-06-05	0.526200	0.526200	0.464400	0.472400	-8.272%	57,357	+11.134%
2026-06-04	0.535000	0.537000	0.511720	0.515000	-4.453%	61,285	+1.941%
2026-06-03	0.560100	0.560100	0.535000	0.539000	-6.261%	40,373	-2.598%
2026-06-02	0.597600	0.597600	0.554000	0.575000	-0.862%	27,674	-8.697%
2026-06-01	0.550000	0.580000	0.545000	0.580000	+5.455%	88,472	-9.484%
2026-05-29	0.543800	0.575500	0.543800	0.550000	-1.081%	22,871	-4.546%
2026-05-28	0.569200	0.576100	0.555000	0.556010	-1.897%	62,685	-5.578%
2026-05-27	0.566800	0.600000	0.556350	0.566760	-2.685%	44,380	-7.369%
2026-05-26	0.580000	0.610000	0.569000	0.582400	+2.337%	46,957	-9.857%
2026-05-22	0.639100	0.639100	0.569000	0.569100	-1.035%	37,050	-7.750%
2026-05-21	0.570000	0.581300	0.543500	0.575050	+0.833%	78,749	-8.704%
2026-05-20	0.566138	0.589500	0.565050	0.570300	+1.477%	40,283	-7.944%
2026-05-19	0.590000	0.590000	0.562000	0.562000	-5.719%	12,032	-6.585%
2026-05-18	0.570000	0.604900	0.570000	0.596090	+4.440%	32,468	-11.927%
2026-05-15	0.600000	0.600000	0.560000	0.570750	-1.595%	56,821	-8.017%
2026-05-14	0.659900	0.659900	0.580000	0.580000	-2.192%	60,134	-9.484%
2026-05-13	0.630000	0.630000	0.580000	0.593000	-3.492%	96,857	-11.468%
2026-05-12	0.616120	0.617000	0.596900	0.614460	-2.467%	15,693	-14.560%
2026-05-11	0.614649	0.655000	0.562600	0.630000	+2.323%	393,940	-16.667%
2026-05-08	0.678200	0.678300	0.583300	0.615700	-3.139%	114,861	-14.732%
2026-05-07	0.662500	0.664400	0.635650	0.635650	-2.208%	105,103	-17.408%
2026-05-06	0.655100	0.670000	0.650000	0.650000	-0.772%	32,779	-19.232%
2026-05-05	0.642400	0.681300	0.642400	0.655060	-0.748%	84,358	-19.855%
2026-05-04	0.660000	0.672800	0.650000	0.660000	-0.632%	14,239	-20.455%
2026-05-01	0.703500	0.703500	0.640000	0.664200	+2.043%	21,397	-20.958%
2026-04-30	0.703500	0.703500	0.650000	0.650900	-1.379%	35,210	-19.343%
2026-04-29	0.688900	0.700000	0.660000	0.660000	-5.701%	82,247	-20.455%
2026-04-28	0.698000	0.713000	0.680000	0.699900	-1.423%	60,884	-24.990%
2026-04-27	0.709254	0.730000	0.690200	0.710000	-1.018%	43,659	-26.057%
2026-04-24	0.710100	0.726785	0.700000	0.717300	-0.192%	137,911	-26.810%
2026-04-23	0.733900	0.744360	0.717600	0.718680	-1.189%	93,170	-26.950%
2026-04-22	0.760000	0.768400	0.727325	0.727325	-2.933%	106,602	-27.818%
2026-04-21	0.760000	0.780000	0.728440	0.749300	-0.438%	96,893	-29.935%
2026-04-20	0.790000	0.790000	0.663900	0.752600	-2.298%	87,861	-30.242%
2026-04-17	0.815000	0.838000	0.762500	0.770300	-4.901%	83,166	-31.845%
2026-04-16	0.810000	0.814850	0.797000	0.810000	+2.532%	43,945	-35.186%
2026-04-15	0.804000	0.810640	0.788840	0.790000	-1.741%	48,811	-33.545%
2026-04-14	0.780764	0.804000	0.770000	0.804000	+5.284%	64,173	-34.702%
2026-04-13	0.770300	0.797600	0.743000	0.763650	-1.365%	39,232	-31.252%
2026-04-10	0.797600	0.797600	0.770100	0.774220	-2.103%	45,126	-32.190%
2026-04-09	0.797600	0.797600	0.762700	0.790850	+2.708%	67,110	-33.616%
2026-04-08	0.790360	0.796600	0.763300	0.770000	+1.005%	25,849	-31.819%
2026-04-07	0.780000	0.780000	0.760000	0.762340	-2.676%	44,506	-31.134%
2026-04-06	0.789100	0.837000	0.780000	0.783300	+0.423%	75,502	-32.977%
2026-04-02	0.780000	0.806500	0.780000	0.780000	-3.366%	59,038	-32.693%
2026-04-01	0.840000	0.856100	0.790000	0.807170	-2.751%	125,599	-34.959%
2026-03-31	0.813100	0.840000	0.792500	0.830000	+2.078%	87,196	-36.748%
2026-03-30	0.936600	0.946000	0.813100	0.813100	-12.438%	102,397	-35.433%
2026-03-27	0.848800	1.000000	0.848800	0.928600	+6.138%	277,113	-43.464%
2026-03-26	0.815000	0.908930	0.810000	0.874900	+8.387%	252,320	-39.994%
2026-03-25	0.840000	0.915000	0.807200	0.807200	+9.199%	233,962	-34.961%
2026-03-24	0.750000	0.758700	0.729600	0.739200	+1.260%	70,436	-28.978%
2026-03-23	0.733000	0.780000	0.698300	0.730000	+1.108%	57,503	-28.083%
2026-03-20	0.860000	0.860000	0.698300	0.722000	+3.143%	63,872	-27.286%
2026-02-19	0.790000	0.790000	0.690000	0.700000	+900.000%	134,508	-25.001%
2026-02-18	0.075500	0.075500	0.069700	0.070000	-4.110%	927,154	+649.993%
2026-02-17	0.076200	0.081600	0.070000	0.073000	-7.006%	2,096,162	+619.171%
2026-02-13	0.081600	0.081600	0.075000	0.078500	+0.900%	155,685	+568.783%
2026-02-12	0.091000	0.091000	0.075000	0.077800	-5.122%	479,769	+574.801%
2026-02-11	0.080000	0.086000	0.075500	0.082000	+2.359%	991,544	+540.238%
2026-02-10	0.083500	0.088600	0.080000	0.080110	-4.563%	1,480,846	+555.343%
2026-02-09	0.088700	0.088700	0.081000	0.083940	+4.273%	741,836	+525.441%
2026-02-06	0.086000	0.087900	0.077000	0.080500	+2.157%	1,197,475	+552.168%
2026-02-05	0.092820	0.092820	0.077000	0.078800	-13.407%	1,173,131	+566.237%
2026-02-04	0.102000	0.102000	0.084600	0.091000	-0.546%	1,974,877	+476.918%
2026-02-03	0.105900	0.105900	0.082950	0.091500	+5.172%	1,769,985	+473.765%
2026-02-02	0.091000	0.091000	0.080000	0.087000	+3.571%	2,279,824	+503.443%
2026-01-30	0.087000	0.095000	0.073900	0.084000	-11.579%	4,340,035	+524.994%
2026-01-29	0.098000	0.110000	0.080500	0.095000	+17.284%	17,006,770	+452.626%
2026-01-28	0.085000	0.085000	0.078500	0.081000	+4.247%	1,906,180	+548.142%
2026-01-27	0.087000	0.090000	0.070000	0.077700	+3.600%	4,110,206	+575.669%
2026-01-26	0.078500	0.082000	0.067500	0.075000	+20.192%	8,170,426	+599.993%
2026-01-23	0.056950	0.062600	0.055000	0.062400	+13.455%	1,724,693	+741.338%
2026-01-22	0.053000	0.055200	0.048020	0.055000	+11.449%	445,875	+854.536%
2026-01-21	0.059000	0.059000	0.047540	0.049350	-3.045%	251,119	+963.820%
2026-01-20	0.052640	0.054700	0.046000	0.050900	+0.617%	860,497	+931.424%
2026-01-16	0.052000	0.053900	0.048000	0.050588	-0.024%	514,935	+937.786%
2026-01-15	0.054400	0.054400	0.049300	0.050600	-0.394%	976,178	+937.540%
2026-01-14	0.056000	0.056000	0.050000	0.050800	-0.392%	989,800	+933.455%
2026-01-13	0.045600	0.051000	0.045600	0.051000	+16.972%	950,882	+929.402%
2026-01-12	0.043700	0.045000	0.040000	0.043600	+0.230%	1,126,595	+1,104.117%
2026-01-09	0.043700	0.043700	0.042700	0.043500	0.000%	225,095	+1,106.885%
2026-01-08	0.045900	0.045900	0.041100	0.043500	0.000%	351,771	+1,106.885%
2026-01-07	0.045000	0.045000	0.043300	0.043500	+0.462%	446,878	+1,106.885%
2026-01-06	0.043700	0.043700	0.043000	0.043300	-0.097%	664,119	+1,112.460%
2026-01-05	0.040100	0.044200	0.039580	0.043342	+4.439%	801,508	+1,111.285%
2026-01-02	0.041800	0.041800	0.038820	0.041500	+3.750%	401,677	+1,165.048%
2025-12-31	0.040000	0.041800	0.038000	0.040000	-4.306%	493,167	+1,212.488%
2025-12-30	0.037800	0.043900	0.037800	0.041800	+4.500%	945,684	+1,155.969%
2025-12-29	0.041750	0.043500	0.037500	0.040000	-4.988%	831,666	+1,212.488%
2025-12-26	0.038250	0.043500	0.038000	0.042100	+13.172%	1,357,188	+1,147.019%
2025-12-24	0.046000	0.046000	0.036300	0.037200	-16.027%	1,734,153	+1,311.277%
2025-12-23	0.043000	0.047000	0.041800	0.044300	-9.592%	416,153	+1,085.090%
2025-12-22	0.045000	0.049000	0.041700	0.049000	+16.667%	2,246,978	+971.418%
2025-12-19	0.049900	0.049900	0.040400	0.042000	-2.552%	1,174,025	+1,149.988%
2025-12-18	0.050900	0.050900	0.042000	0.043100	-9.263%	355,583	+1,118.086%
2025-12-17	0.050000	0.052000	0.047500	0.047500	-3.651%	465,565	+1,005.253%
2025-12-16	0.054800	0.054800	0.048800	0.049300	-3.899%	466,352	+964.899%
2025-12-15	0.054800	0.054800	0.046800	0.051300	+0.195%	684,672	+923.382%
2025-12-12	0.051900	0.051900	0.046640	0.051200	-0.775%	531,381	+925.381%
2025-12-11	0.049800	0.051600	0.049700	0.051600	+3.200%	371,863	+917.432%
2025-12-10	0.050216	0.053080	0.049850	0.050000	+1.833%	156,628	+949.990%
2025-12-09	0.049425	0.051000	0.049100	0.049100	-0.507%	479,879	+969.236%
2025-12-08	0.054900	0.054900	0.048600	0.049350	-1.300%	184,435	+963.820%
2025-12-05	0.049911	0.054900	0.049000	0.050000	+0.746%	984,140	+949.990%
2025-12-04	0.050000	0.054800	0.046600	0.049630	+0.263%	686,890	+957.818%
2025-12-03	0.050420	0.050600	0.047000	0.049500	-1.000%	784,887	+960.596%
2025-12-02	0.054900	0.054900	0.050000	0.050000	-0.398%	366,113	+949.990%
2025-12-01	0.050000	0.051000	0.046000	0.050200	+0.601%	568,083	+945.807%
2025-11-28	0.048600	0.049900	0.046100	0.049900	+3.958%	298,150	+952.094%
2025-11-26	0.046000	0.049900	0.045900	0.048000	+4.461%	491,913	+993.740%
2025-11-25	0.045000	0.046800	0.043000	0.045950	+2.111%	273,723	+1,042.535%
2025-11-24	0.043600	0.045000	0.040000	0.045000	+8.173%	194,010	+1,066.656%
2025-11-21	0.040000	0.044450	0.040000	0.041600	-5.455%	61,283	+1,162.007%
2025-11-20	0.043600	0.044500	0.041240	0.044000	+4.451%	119,887	+1,093.170%
2025-11-19	0.045000	0.045000	0.039500	0.042125	+0.298%	496,424	+1,146.279%
2025-11-18	0.044400	0.045600	0.041900	0.042000	-8.096%	602,662	+1,149.988%
2025-11-17	0.048350	0.052000	0.040000	0.045700	-7.490%	178,299	+1,048.786%
2025-11-14	0.050000	0.050000	0.049400	0.049400	+0.101%	42,150	+962.743%
2025-11-13	0.050000	0.054400	0.048000	0.049350	-1.300%	325,052	+963.820%
2025-11-12	0.053200	0.054900	0.048800	0.050000	+6.383%	707,795	+949.990%
2025-11-11	0.047000	0.052500	0.046000	0.047000	-4.820%	158,715	+1,017.011%
2025-11-10	0.047000	0.054000	0.046350	0.049380	+6.999%	464,408	+963.173%
2025-11-07	0.045900	0.046400	0.045000	0.046150	-2.883%	296,574	+1,037.584%
2025-11-06	0.047900	0.048600	0.045450	0.047520	+1.756%	278,976	+1,004.787%
2025-11-05	0.047860	0.050000	0.045000	0.046700	-2.951%	401,053	+1,024.186%
2025-11-04	0.050260	0.052560	0.047000	0.048120	-7.104%	222,541	+991.012%
2025-11-03	0.050400	0.054200	0.047050	0.051800	+2.778%	101,635	+913.504%
2025-10-31	0.051700	0.052600	0.047350	0.050400	-3.633%	85,695	+941.657%
2025-10-30	0.051000	0.054300	0.049700	0.052300	+2.549%	644,919	+903.815%
2025-10-29	0.051950	0.054400	0.050800	0.051000	+2.000%	224,157	+929.402%
2025-10-28	0.054300	0.054500	0.047500	0.050000	-2.534%	260,046	+949.990%
2025-10-27	0.058000	0.058000	0.047100	0.051300	-3.208%	429,473	+923.382%
2025-10-24	0.052200	0.058200	0.050750	0.053000	+3.922%	539,887	+890.557%
2025-10-23	0.060000	0.062800	0.050400	0.051000	-12.371%	541,648	+929.402%
2025-10-22	0.056080	0.058200	0.050400	0.058200	+2.918%	263,429	+802.053%
2025-10-21	0.055000	0.058924	0.055000	0.056550	-3.663%	194,093	+828.373%
2025-10-20	0.056300	0.063000	0.055200	0.058700	+2.087%	171,488	+794.370%
2025-10-17	0.069000	0.069000	0.055200	0.057500	-1.541%	484,270	+813.035%
2025-10-16	0.056000	0.065630	0.056000	0.058400	-6.485%	400,554	+798.964%
2025-10-15	0.065000	0.070000	0.060480	0.062450	+2.209%	497,688	+740.665%
2025-10-14	0.069000	0.069000	0.056470	0.061100	-10.147%	697,379	+759.239%
2025-10-13	0.062200	0.071300	0.056000	0.068000	+15.450%	662,357	+672.051%
2025-10-10	0.061400	0.062000	0.056700	0.058900	+4.248%	319,087	+791.333%
2025-10-09	0.063000	0.063000	0.055520	0.056500	-1.396%	354,138	+829.195%
2025-10-08	0.050000	0.057300	0.050000	0.057300	+3.880%	541,961	+816.222%
2025-10-07	0.059000	0.060000	0.053000	0.055160	+3.879%	929,943	+851.768%
2025-10-06	0.051800	0.054200	0.050000	0.053100	+3.227%	1,171,027	+888.691%
2025-10-03	0.051200	0.053000	0.050100	0.051440	-4.741%	374,354	+920.597%
2025-10-02	0.060400	0.060400	0.050100	0.054000	+3.846%	252,116	+872.213%
2025-10-01	0.055700	0.055700	0.050100	0.052000	-1.328%	204,615	+909.606%
2025-09-30	0.058000	0.058000	0.052300	0.052700	-3.391%	360,584	+896.195%
2025-09-29	0.052300	0.056520	0.052300	0.054550	-2.117%	1,259,631	+862.411%
2025-09-26	0.056440	0.058000	0.054850	0.055730	+3.204%	1,001,073	+842.033%
2025-09-25	0.058000	0.058200	0.053000	0.054000	0.000%	400,971	+872.213%
2025-09-24	0.058100	0.058100	0.054000	0.054000	-0.369%	393,558	+872.213%
2025-09-23	0.059000	0.059950	0.053700	0.054200	-6.648%	999,671	+868.625%
2025-09-22	0.054000	0.066400	0.052300	0.058060	+6.610%	522,469	+804.228%
2025-09-19	0.056300	0.057700	0.050000	0.054460	-4.623%	673,343	+864.001%
2025-09-18	0.052000	0.057500	0.050300	0.057100	+3.818%	482,692	+819.431%
2025-09-17	0.056600	0.057400	0.055000	0.055000	-1.257%	465,841	+854.536%
2025-09-16	0.062200	0.062200	0.052000	0.055700	-0.090%	531,324	+842.540%
2025-09-15	0.058200	0.058200	0.054200	0.055750	-1.240%	334,899	+841.695%
2025-09-12	0.053100	0.057000	0.053100	0.056450	+1.256%	309,074	+830.018%
2025-09-11	0.055000	0.058100	0.053500	0.055750	-0.446%	221,815	+841.695%
2025-09-10	0.056800	0.060000	0.053700	0.056000	-4.437%	1,383,500	+837.491%
2025-09-09	0.058700	0.058700	0.053500	0.058600	+0.861%	624,695	+795.896%
2025-09-08	0.055900	0.058700	0.053500	0.058100	+6.022%	544,318	+803.606%
2025-09-05	0.060180	0.060180	0.053500	0.054800	-5.125%	718,849	+858.020%
2025-09-04	0.060000	0.060000	0.057400	0.057760	-0.448%	50,339	+808.925%
2025-09-03	0.060600	0.065269	0.054100	0.058020	-11.366%	786,478	+804.852%
2025-09-02	0.064000	0.067000	0.058200	0.065460	+12.590%	274,332	+702.009%
2025-08-29	0.051000	0.059060	0.051000	0.058140	+5.709%	945,454	+802.984%
2025-08-28	0.054000	0.055000	0.051060	0.055000	-4.514%	1,346,204	+854.536%
2025-08-27	0.057400	0.061900	0.054600	0.057600	+2.857%	914,511	+811.450%
2025-08-26	0.055050	0.056000	0.050940	0.056000	0.000%	578,027	+837.491%
2025-08-25	0.061000	0.061000	0.055000	0.056000	0.000%	284,313	+837.491%
2025-08-22	0.058800	0.060000	0.055500	0.056000	-2.098%	1,139,433	+837.491%
2025-08-21	0.060000	0.065500	0.057200	0.057200	-8.480%	516,239	+817.823%
2025-08-20	0.065000	0.066000	0.060000	0.062500	-3.846%	416,697	+739.992%
2025-08-19	0.066000	0.066000	0.063300	0.065000	+0.541%	692,955	+707.685%
2025-08-18	0.066000	0.066000	0.063300	0.064650	-3.507%	212,560	+712.057%
2025-08-15	0.062925	0.069000	0.062925	0.067000	+8.239%	326,759	+683.575%
2025-08-14	0.062600	0.066500	0.061100	0.061900	-5.927%	284,801	+748.134%
2025-08-13	0.071700	0.071700	0.064800	0.065800	-7.972%	182,087	+697.865%
2025-08-12	0.070650	0.074900	0.070000	0.071500	+3.774%	243,486	+634.259%
2025-08-11	0.075000	0.075000	0.065900	0.068900	-6.766%	585,716	+661.967%
2025-08-08	0.077000	0.077500	0.069350	0.073900	-3.651%	295,738	+610.413%
2025-08-07	0.067700	0.080000	0.067700	0.076700	+2.403%	467,299	+584.478%
2025-08-06	0.060000	0.075000	0.060000	0.074900	+2.603%	33,682	+600.928%
2025-08-05	0.070000	0.073000	0.068500	0.073000	+10.774%	109,630	+619.171%
2025-08-04	0.065900	0.074900	0.065250	0.065900	-9.441%	33,626	+696.654%
2025-08-01	0.090000	0.090000	0.072000	0.072770	+1.069%	11,954	+621.444%
2025-07-31	0.072000	0.074700	0.072000	0.072000	+2.857%	353,345	+629.160%
2025-07-30	0.069300	0.077000	0.068200	0.070000	-3.047%	27,783	+649.993%
2025-07-29	0.067920	0.075000	0.067920	0.072200	+0.768%	169,311	+627.140%
2025-07-28	0.076500	0.076500	0.064000	0.071650	+2.066%	192,310	+632.722%
2025-07-25	0.068800	0.080000	0.065200	0.070200	+1.680%	243,625	+647.856%
2025-07-24	0.066500	0.070500	0.061120	0.069040	+10.819%	347,732	+660.421%
2025-07-23	0.068000	0.068000	0.060000	0.062300	-6.316%	444,722	+742.689%
2025-07-22	0.073000	0.075400	0.063100	0.066500	-11.096%	595,851	+689.466%
2025-07-21	0.082000	0.082000	0.070000	0.074800	+3.458%	146,209	+601.865%
2025-07-18	0.073000	0.074350	0.069220	0.072300	+0.696%	302,752	+626.134%
2025-07-17	0.077500	0.083300	0.071800	0.071800	-5.152%	131,208	+631.191%
2025-07-16	0.075700	0.076900	0.072910	0.075700	+4.414%	133,523	+593.520%
2025-07-15	0.061750	0.079100	0.061000	0.072500	+6.775%	283,932	+624.131%
2025-07-14	0.080000	0.080000	0.066300	0.067900	-7.367%	420,808	+673.189%
2025-07-11	0.078400	0.082000	0.072000	0.073300	-8.145%	525,961	+616.228%
2025-07-10	0.084000	0.084000	0.075800	0.079800	+2.492%	280,291	+557.888%
2025-07-09	0.086000	0.086000	0.071300	0.077860	-5.049%	257,314	+574.281%
2025-07-08	0.086580	0.086580	0.079300	0.082000	+1.548%	199,152	+540.238%
2025-07-07	0.090000	0.090000	0.077500	0.080750	-1.716%	396,710	+550.149%
2025-07-03	0.084000	0.085200	0.074700	0.082160	-3.455%	310,387	+538.991%
2025-07-02	0.090000	0.090000	0.083700	0.085100	+2.530%	175,582	+516.915%
2025-07-01	0.086500	0.090000	0.083000	0.083000	+0.606%	46,660	+532.524%
2025-06-30	0.079000	0.082500	0.072700	0.082500	+4.035%	297,765	+536.358%
2025-06-27	0.088000	0.088000	0.075000	0.079300	-6.098%	130,068	+562.037%
2025-06-26	0.083700	0.087900	0.083700	0.084450	+2.862%	17,282	+521.664%
2025-06-25	0.081100	0.086000	0.074879	0.082100	-4.535%	112,315	+539.458%
2025-06-24	0.090000	0.093000	0.080800	0.086000	+6.462%	335,341	+510.459%
2025-06-23	0.090000	0.098000	0.077300	0.080780	-17.571%	216,184	+549.907%
2025-06-20	0.075000	0.098000	0.071300	0.098000	+30.667%	1,063,978	+435.709%
2025-06-18	0.072780	0.082000	0.072200	0.075000	-9.639%	207,258	+599.993%
2025-06-17	0.091000	0.091000	0.077400	0.083000	-2.353%	448,156	+532.524%
2025-06-16	0.073000	0.095000	0.069550	0.085000	+16.438%	1,286,570	+517.641%
2025-06-13	0.080250	0.085000	0.069050	0.073000	-8.291%	494,042	+619.171%
2025-06-12	0.075000	0.090000	0.066617	0.079600	+10.556%	799,020	+559.541%
2025-06-11	0.045000	0.085500	0.042200	0.072000	+62.896%	1,563,018	+629.160%
2025-06-10	0.048500	0.049000	0.041100	0.044200	-7.917%	259,638	+1,087.771%
2025-06-09	0.052200	0.052500	0.048000	0.048000	-6.250%	260,324	+993.740%
2025-06-06	0.055000	0.055000	0.050800	0.051200	-0.775%	97,253	+925.381%
2025-06-05	0.052635	0.054000	0.050000	0.051600	-1.714%	271,247	+917.432%
2025-06-04	0.051300	0.055200	0.050000	0.052500	+0.191%	961,096	+899.990%
2025-06-03	0.054900	0.054900	0.051300	0.052400	-2.873%	357,006	+901.899%
2025-06-02	0.054600	0.057200	0.049400	0.053950	+4.151%	156,052	+873.114%
2025-05-30	0.047850	0.055000	0.047800	0.051800	+4.417%	189,242	+913.504%
2025-05-29	0.042500	0.052500	0.042500	0.049609	+2.297%	520,058	+958.266%
2025-05-28	0.039000	0.053700	0.037500	0.048495	+22.772%	233,092	+982.576%
2025-05-27	0.043700	0.043700	0.039500	0.039500	-3.893%	58,045	+1,229.101%
2025-05-23	0.043600	0.043600	0.039620	0.041100	-5.300%	158,701	+1,177.360%
2025-05-22	0.040700	0.043700	0.039450	0.043400	+4.704%	109,347	+1,109.666%
2025-05-21	0.041680	0.043184	0.039500	0.041450	+3.625%	229,456	+1,166.574%
2025-05-20	0.042300	0.042300	0.040000	0.040000	-2.220%	11,024	+1,212.488%
2025-05-19	0.042000	0.042700	0.038500	0.040908	-1.592%	355,451	+1,183.355%
2025-05-16	0.045940	0.048600	0.041570	0.041570	-14.465%	58,835	+1,162.918%
2025-05-15	0.048700	0.048700	0.042200	0.048600	+14.488%	74,135	+980.237%
2025-05-14	0.043011	0.045400	0.042000	0.042450	+0.118%	71,583	+1,136.737%
2025-05-13	0.047000	0.047000	0.039000	0.042400	+4.177%	316,091	+1,138.196%
2025-05-12	0.043100	0.044700	0.040200	0.040700	-5.525%	163,610	+1,189.914%
2025-05-09	0.041800	0.046400	0.041800	0.043080	+2.085%	102,272	+1,118.651%
2025-05-08	0.042100	0.043680	0.040000	0.042200	-0.706%	410,681	+1,144.064%
2025-05-07	0.044000	0.044000	0.041100	0.042500	0.000%	225,955	+1,135.282%
2025-05-06	0.045000	0.045000	0.039000	0.042500	+5.721%	358,849	+1,135.282%
2025-05-05	0.035100	0.043080	0.035100	0.040200	+3.608%	259,492	+1,205.958%
2025-05-02	0.043700	0.043700	0.036100	0.038800	-10.123%	581,082	+1,253.080%
2025-05-01	0.043700	0.043700	0.040000	0.043170	+4.275%	9,177	+1,116.111%
2025-04-30	0.040200	0.041700	0.039300	0.041400	-1.311%	87,517	+1,168.104%
2025-04-29	0.041560	0.042100	0.040200	0.041950	+0.963%	22,410	+1,151.478%
2025-04-28	0.043800	0.043800	0.041060	0.041550	+5.833%	137,595	+1,163.526%
2025-04-25	0.039000	0.041100	0.037600	0.039260	-4.686%	131,480	+1,237.226%
2025-04-24	0.041060	0.043000	0.038900	0.041190	-0.507%	328,850	+1,174.569%
2025-04-23	0.039180	0.043300	0.039000	0.041400	+0.121%	434,628	+1,168.104%
2025-04-22	0.040580	0.041950	0.038700	0.041350	+4.156%	24,141	+1,169.637%
2025-04-21	0.051500	0.051500	0.038700	0.039700	-14.624%	196,108	+1,222.406%
2025-04-17	0.051900	0.051900	0.046040	0.046500	-2.311%	218,920	+1,029.022%
2025-04-16	0.042465	0.048400	0.042465	0.047600	+5.543%	128,678	+1,002.931%
2025-04-15	0.048900	0.048900	0.043300	0.045100	-4.651%	133,478	+1,064.069%
2025-04-14	0.040000	0.047300	0.040000	0.047300	+9.491%	255,059	+1,009.926%
2025-04-11	0.046000	0.046000	0.037980	0.043200	-1.370%	470,019	+1,115.266%
2025-04-10	0.046300	0.046300	0.040800	0.043800	-5.522%	176,400	+1,098.619%
2025-04-09	0.042400	0.047100	0.041400	0.046360	+9.340%	651,186	+1,032.431%
2025-04-08	0.043100	0.043100	0.040750	0.042400	+1.314%	144,644	+1,138.196%
2025-04-07	0.040550	0.046000	0.035500	0.041850	+1.751%	363,245	+1,154.468%
2025-04-04	0.041000	0.043000	0.036705	0.041130	-4.126%	250,402	+1,176.428%
2025-04-03	0.043420	0.043420	0.041000	0.042900	+2.143%	291,815	+1,123.765%
2025-04-02	0.052008	0.052008	0.042000	0.042000	-6.667%	62,827	+1,149.988%
2025-04-01	0.045400	0.045400	0.040000	0.045000	-1.099%	203,661	+1,066.656%
2025-03-31	0.053000	0.053000	0.041100	0.045500	+1.111%	261,022	+1,053.835%
2025-03-28	0.042800	0.045000	0.041000	0.045000	+6.383%	174,814	+1,066.656%
2025-03-27	0.048900	0.052000	0.041700	0.042300	-11.228%	534,237	+1,141.123%
2025-03-26	0.046000	0.050550	0.046000	0.047650	-1.955%	40,442	+1,001.773%
2025-03-25	0.046740	0.052800	0.046740	0.048600	-0.532%	101,317	+980.237%
2025-03-24	0.044500	0.055000	0.044500	0.048860	-3.248%	125,012	+974.488%
2025-03-21	0.054000	0.056920	0.050000	0.050500	-10.302%	146,511	+939.594%
2025-03-20	0.053400	0.056600	0.053000	0.056300	+7.034%	195,269	+832.496%
2025-03-19	0.054020	0.058000	0.051500	0.052600	+1.251%	626,738	+898.089%
2025-03-18	0.050800	0.052828	0.050800	0.051950	-0.859%	161,676	+910.577%
2025-03-17	0.051720	0.053300	0.050800	0.052400	+0.963%	179,612	+901.899%
2025-03-14	0.051680	0.053500	0.051680	0.051900	-2.075%	416,644	+911.551%
2025-03-13	0.050000	0.055400	0.050000	0.053000	+4.331%	183,068	+890.557%
2025-03-12	0.050800	0.054600	0.050800	0.050800	-4.151%	112,477	+933.455%
2025-03-11	0.052600	0.053000	0.051680	0.053000	-1.852%	156,168	+890.557%
2025-03-10	0.059500	0.059500	0.051250	0.054000	-8.938%	168,672	+872.213%
2025-03-07	0.065000	0.065000	0.057500	0.059300	+0.508%	274,716	+785.320%
2025-03-06	0.069000	0.069000	0.057000	0.059000	+0.855%	163,077	+789.822%
2025-03-05	0.058500	0.060000	0.057000	0.058500	-4.098%	108,723	+797.427%
2025-03-04	0.069000	0.069000	0.057700	0.061000	-7.576%	150,948	+760.648%
2025-03-03	0.069800	0.072000	0.061040	0.066000	-5.036%	268,063	+695.447%
2025-02-28	0.051000	0.070000	0.051000	0.069500	+11.200%	147,416	+655.388%
2025-02-27	0.064900	0.071000	0.061700	0.062500	-3.624%	163,884	+739.992%
2025-02-26	0.065000	0.070000	0.058000	0.064850	+3.760%	1,053,583	+709.553%
2025-02-25	0.065000	0.065000	0.060000	0.062500	+0.806%	251,432	+739.992%
2025-02-24	0.065000	0.065000	0.062000	0.062000	0.000%	169,601	+746.766%
2025-02-21	0.059680	0.064000	0.059150	0.062000	-1.587%	126,958	+746.766%
2025-02-20	0.071300	0.071300	0.058500	0.063000	+3.789%	139,524	+733.325%
2025-02-19	0.065000	0.065000	0.059400	0.060700	+3.584%	375,548	+764.901%
2025-02-18	0.063750	0.063750	0.055000	0.058600	+0.171%	88,267	+795.896%
2025-02-14	0.060000	0.062000	0.055000	0.058500	+0.026%	112,910	+797.427%
2025-02-13	0.062500	0.062500	0.057000	0.058485	-2.525%	121,539	+797.658%
2025-02-12	0.062000	0.062000	0.057000	0.060000	+2.564%	172,946	+774.992%
2025-02-11	0.061100	0.065000	0.058450	0.058500	-4.645%	79,476	+797.427%
2025-02-10	0.070000	0.070000	0.056000	0.061350	-5.615%	123,013	+755.738%
2025-02-07	0.046750	0.065500	0.043000	0.065000	+15.453%	356,620	+707.685%
2025-02-06	0.052800	0.056300	0.048250	0.056300	+14.898%	321,229	+832.496%
2025-02-05	0.047550	0.050200	0.044900	0.049000	+1.871%	278,392	+971.418%
2025-02-04	0.045600	0.048200	0.043300	0.048100	+6.064%	307,817	+991.466%
2025-02-03	0.045600	0.045600	0.043550	0.045350	+4.014%	295,962	+1,057.652%
2025-01-31	0.045000	0.045500	0.041700	0.043600	-3.753%	221,434	+1,104.117%
2025-01-30	0.044700	0.046000	0.043200	0.045300	+5.104%	76,689	+1,058.929%
2025-01-29	0.043100	0.044700	0.042700	0.043100	+3.357%	60,418	+1,118.086%
2025-01-28	0.041600	0.042500	0.038600	0.041700	-0.477%	51,587	+1,158.981%
2025-01-27	0.041100	0.046700	0.038400	0.041900	+0.964%	225,113	+1,152.971%
2025-01-24	0.049700	0.050000	0.040750	0.041500	-1.425%	394,934	+1,165.048%
2025-01-23	0.038000	0.042100	0.038000	0.042100	-6.236%	116,967	+1,147.019%
2025-01-22	0.040800	0.044900	0.040350	0.044900	+8.981%	69,731	+1,069.254%
2025-01-21	0.047000	0.047000	0.039700	0.041200	+3.909%	186,693	+1,174.260%
2025-01-17	0.039300	0.040900	0.038500	0.039650	+0.891%	336,458	+1,224.073%
2025-01-16	0.039000	0.039900	0.037500	0.039300	+2.344%	34,239	+1,235.865%
2025-01-15	0.039000	0.041000	0.037000	0.038400	+1.587%	728,860	+1,267.174%
2025-01-14	0.037700	0.038700	0.036220	0.037800	+8.852%	263,269	+1,288.876%
2025-01-13	0.039000	0.044000	0.033650	0.034726	-15.918%	909,017	+1,411.821%
2025-01-10	0.045700	0.045700	0.040000	0.041300	-1.033%	431,927	+1,171.174%
2025-01-08	0.045350	0.045400	0.041700	0.041731	-7.058%	111,407	+1,158.046%

.dark-mode .lmFPPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmFPPn{ color: #333333; background-color: white; border: 2px solid #333333; }BBBXFBRIXTON METALS CORPstock OTC

BBBXF
BRIXTON METALS CORP
stock OTC