Dark

BBBMF
LUX METALS CORP
stock OTC

EOD

Oct 1, 2026

0.1466USD0.000%(0.0000)21,512

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.159000	0.159000	0.146600	0.146600	0.000%	21,512	0.000%
2026-09-29	0.146600	0.146600	0.146600	0.146600	+2.805%	100	0.000%
2026-09-28	0.150800	0.150800	0.142600	0.142600	-1.723%	7,208	+2.805%
2026-09-25	0.145100	0.145100	0.145100	0.145100	-4.602%	5,255	+1.034%
2026-09-23	0.152100	0.152100	0.152100	0.152100	+12.667%	2,360	-3.616%
2026-09-18	0.145100	0.145100	0.135000	0.135000	+0.148%	50,000	+8.593%
2026-09-16	0.134800	0.134800	0.134800	0.134800	+1.232%	1,100	+8.754%
2026-09-15	0.133160	0.133160	0.133160	0.133160	+1.339%	1,800	+10.093%
2026-09-11	0.131400	0.131400	0.131400	0.131400	-14.564%	4,000	+11.568%
2026-09-03	0.153800	0.153800	0.153800	0.153800	+0.767%	41,601	-4.681%
2026-09-02	0.152630	0.152630	0.152630	0.152630	+0.085%	1,501	-3.951%
2026-09-01	0.152500	0.152500	0.152500	0.152500	-0.522%	3,000	-3.869%
2026-08-31	0.161100	0.161100	0.153300	0.153300	-5.019%	3,000	-4.371%
2026-08-28	0.363700	0.363700	0.160820	0.161400	+2.036%	96,773	-9.170%
2026-08-27	0.168800	0.170000	0.158180	0.158180	-6.953%	77,022	-7.321%
2026-08-26	0.160000	0.170000	0.160000	0.170000	+29.573%	221,000	-13.765%
2026-08-25	0.131200	0.131200	0.131200	0.131200	+5.892%	2,025	+11.738%
2026-08-24	0.108600	0.129040	0.108600	0.123900	-5.492%	73,346	+18.321%
2026-08-19	0.131100	0.131100	0.131100	0.131100	+2.342%	2,746	+11.823%
2026-08-18	0.128100	0.128100	0.128100	0.128100	+1.990%	7,732	+14.442%
2026-08-14	0.117900	0.125600	0.117900	0.125600	+2.985%	39,250	+16.720%
2026-08-13	0.121960	0.121960	0.121960	0.121960	+5.047%	1,250	+20.203%
2026-08-11	0.117500	0.117500	0.116100	0.116100	+6.808%	9,500	+26.270%
2026-08-10	0.108700	0.108700	0.108700	0.108700	+5.534%	2,000	+34.867%
2026-08-07	0.103000	0.103000	0.103000	0.103000	+3.206%	940	+42.330%
2026-08-05	0.103300	0.103300	0.099800	0.099800	+3.259%	57,000	+46.894%
2026-08-03	0.108700	0.108700	0.096650	0.096650	-10.009%	8,080	+51.681%
2026-07-31	0.107400	0.107400	0.107400	0.107400	-3.634%	1,000	+36.499%
2026-07-28	0.111450	0.111450	0.111450	0.111450	+3.482%	5,000	+31.539%
2026-07-27	0.114200	0.114200	0.100400	0.107700	-0.829%	45,004	+36.119%
2026-07-24	0.105000	0.108600	0.097020	0.108600	-1.273%	115,000	+34.991%
2026-07-23	0.110000	0.110000	0.110000	0.110000	+7.244%	5,004	+33.273%
2026-07-22	0.105100	0.108700	0.084600	0.102570	+2.570%	35,500	+42.927%
2026-07-21	0.074000	0.100000	0.074000	0.100000	+34.771%	20,750	+46.600%
2026-07-20	0.084600	0.086400	0.074200	0.074200	-13.821%	42,200	+97.574%
2026-07-17	0.087400	0.087400	0.086100	0.086100	-13.900%	4,803	+70.267%
2026-07-16	0.099300	0.100000	0.099300	0.100000	+2.041%	82,000	+46.600%
2026-07-15	0.120000	0.127500	0.098000	0.098000	-14.336%	161,000	+49.592%
2026-07-14	0.100000	0.114400	0.100000	0.114400	+14.400%	42,000	+28.147%
2026-07-10	0.105000	0.105000	0.100000	0.100000	-4.853%	80,000	+46.600%
2026-07-08	0.105100	0.105100	0.105100	0.105100	-1.573%	7,500	+39.486%
2026-07-07	0.112200	0.114470	0.106780	0.106780	+1.695%	40,090	+37.292%
2026-07-06	0.105000	0.105000	0.105000	0.105000	+11.940%	34,500	+39.619%
2026-07-02	0.093800	0.093800	0.093800	0.093800	+12.903%	2,500	+56.290%
2026-07-01	0.085000	0.085000	0.083080	0.083080	-16.920%	81,479	+76.456%
2026-06-30	0.105000	0.105000	0.100000	0.100000	-9.091%	24,685	+46.600%
2026-06-29	0.110000	0.110000	0.110000	0.110000	+0.182%	10,015	+33.273%
2026-06-26	0.109800	0.109800	0.109800	0.109800	-5.913%	1,001	+33.515%
2026-06-25	0.125000	0.125000	0.116700	0.116700	+11.037%	80,548	+25.621%
2026-06-24	0.105900	0.105900	0.105100	0.105100	+2.537%	34,500	+39.486%
2026-06-23	0.104200	0.107950	0.101200	0.102500	-12.393%	17,700	+43.024%
2026-06-22	0.110000	0.117000	0.110000	0.117000	+1.739%	1,702	+25.299%
2026-06-18	0.104500	0.115000	0.104500	0.115000	-16.787%	20,000	+27.478%
2026-06-17	0.138200	0.138200	0.138200	0.138200	+0.832%	1,000	+6.078%
2026-06-16	0.130000	0.137060	0.130000	0.137060	+12.436%	2,085	+6.960%
2026-06-11	0.115840	0.121900	0.115840	0.121900	-0.814%	9,037	+20.263%
2026-06-08	0.066400	0.135800	0.066400	0.122900	-15.300%	163,550	+19.284%
2026-06-05	0.145100	0.145100	0.145000	0.145100	-7.580%	25,400	+1.034%
2026-06-04	0.155000	0.157000	0.155000	0.157000	+4.736%	5,500	-6.624%
2026-06-03	0.170000	0.170000	0.149900	0.149900	-4.583%	45,635	-2.201%
2026-06-02	0.166750	0.170100	0.152200	0.157100	-9.713%	44,530	-6.684%
2026-06-01	0.169700	0.175000	0.169700	0.174000	+5.455%	109,700	-15.747%
2026-05-29	0.139700	0.165000	0.139700	0.165000	+10.000%	163,669	-11.152%
2026-05-28	0.137900	0.150000	0.137900	0.150000	+5.226%	28,730	-2.267%
2026-05-27	0.230000	0.230000	0.142550	0.142550	-19.554%	21,565	+2.841%
2026-05-26	0.177200	0.177200	0.177200	0.177200	+4.235%	1,120	-17.269%
2026-05-14	0.175400	0.175400	0.170000	0.170000	+6.986%	6,237	-13.765%
2026-05-12	0.170000	0.170000	0.158900	0.158900	-17.668%	20,700	-7.741%
2026-05-08	0.175400	0.193000	0.173620	0.193000	+5.557%	77,777	-24.041%
2026-05-07	0.168400	0.182840	0.166400	0.182840	+14.994%	71,800	-19.821%
2026-05-05	0.159000	0.159000	0.159000	0.159000	+1.017%	6,500	-7.799%
2026-05-04	0.157400	0.157400	0.157400	0.157400	+16.766%	1,000	-6.861%
2026-04-24	0.148865	0.148865	0.134500	0.134800	-17.780%	10,820	+8.754%
2026-04-23	0.163950	0.163950	0.163950	0.163950	-3.785%	2,000	-10.582%
2026-04-21	0.160640	0.170400	0.160640	0.170400	+19.966%	64,500	-13.967%
2026-04-17	0.145520	0.145520	0.140000	0.142040	+13.632%	35,500	+3.210%
2026-04-14	0.121500	0.125000	0.121500	0.125000	-0.478%	8,500	+17.280%
2026-04-10	0.121400	0.125600	0.121400	0.125600	+1.965%	3,000	+16.720%
2026-04-09	0.126080	0.126080	0.122500	0.123180	-6.752%	68,908	+19.013%
2026-04-08	0.132100	0.132100	0.132100	0.132100	-3.857%	25,000	+10.977%
2026-04-06	0.138100	0.138100	0.137400	0.137400	+15.462%	2,600	+6.696%
2026-04-02	0.119000	0.119000	0.119000	0.119000	+1.087%	1,001	+23.193%
2026-03-31	0.124455	0.124455	0.117720	0.117720	+6.054%	26,000	+24.533%
2026-03-30	0.111000	0.111000	0.111000	0.111000	0.000%	1,506	+32.072%
2026-03-27	0.111000	0.111000	0.111000	0.111000	-8.189%	125	+32.072%
2026-03-26	0.141400	0.141400	0.120900	0.120900	-0.330%	24,092	+21.257%
2026-03-24	0.121300	0.121300	0.121300	0.121300	+16.635%	2,000	+20.857%
2026-03-20	0.114700	0.114700	0.104000	0.104000	-14.754%	25,307	+40.962%
2026-03-19	0.145000	0.145000	0.122000	0.122000	-23.750%	147,206	+20.164%
2026-03-18	0.165000	0.165000	0.160000	0.160000	-1.235%	3,800	-8.375%
2026-03-16	0.162000	0.162000	0.162000	0.162000	-15.050%	5,000	-9.506%
2026-03-11	0.202640	0.202640	0.190700	0.190700	+9.914%	34,793	-23.125%
2026-03-10	0.175000	0.175000	0.173240	0.173500	+6.507%	22,500	-15.504%
2026-03-04	0.162900	0.162900	0.162900	0.162900	-0.852%	5,000	-10.006%
2026-03-03	0.182200	0.182200	0.164300	0.164300	-10.852%	1,508	-10.773%
2026-02-27	0.162250	0.184300	0.161350	0.184300	+5.278%	96,695	-20.456%
2026-02-26	0.160000	0.175060	0.160000	0.175060	+8.665%	35,000	-16.257%
2026-02-25	0.161200	0.161200	0.161100	0.161100	+0.187%	30,000	-9.001%
2026-02-24	0.174945	0.174945	0.160800	0.160800	-3.828%	12,600	-8.831%
2026-02-23	0.200900	0.200900	0.163000	0.167200	-10.272%	26,970	-12.321%
2026-02-20	0.169000	0.186340	0.166100	0.186340	+3.293%	56,761	-21.327%
2026-02-19	0.180400	0.180400	0.180400	0.180400	0.000%	100,000	-18.736%
2026-02-18	0.180750	0.180750	0.170000	0.180400	+0.390%	84,400	-18.736%
2026-02-17	0.179700	0.182300	0.179700	0.179700	+6.774%	33,000	-18.420%
2026-02-13	0.172940	0.172940	0.168300	0.168300	-3.829%	21,252	-12.894%
2026-02-12	0.187000	0.187000	0.175000	0.175000	-5.660%	61,435	-16.229%
2026-02-10	0.185500	0.185500	0.185500	0.185500	+3.608%	42,500	-20.970%
2026-02-09	0.179040	0.179040	0.179040	0.179040	-0.533%	200	-18.119%
2026-02-06	0.183420	0.183600	0.177800	0.180000	-12.217%	50,002	-18.556%
2026-02-05	0.186000	0.205050	0.185400	0.205050	+7.921%	42,250	-28.505%
2026-02-04	0.194200	0.200270	0.190000	0.190000	-7.443%	24,886	-22.842%
2026-02-03	0.197215	0.217600	0.195320	0.205280	+4.468%	46,600	-28.585%
2026-02-02	0.200000	0.200000	0.196500	0.196500	+1.813%	5,000	-25.394%
2026-01-30	0.207940	0.207940	0.193000	0.193000	-7.390%	24,158	-24.041%
2026-01-29	0.201800	0.217700	0.201800	0.208400	+5.199%	38,012	-29.655%
2026-01-28	0.200000	0.200000	0.198100	0.198100	+0.152%	25,000	-25.997%
2026-01-27	0.197800	0.197800	0.197800	0.197800	+0.406%	2,000	-25.885%
2026-01-26	0.186800	0.197000	0.186800	0.197000	-0.656%	10,425	-25.584%
2026-01-23	0.183000	0.199400	0.183000	0.198300	+1.744%	43,675	-26.072%
2026-01-22	0.200000	0.200000	0.194900	0.194900	-7.761%	2,500	-24.782%
2026-01-20	0.200000	0.211300	0.200000	0.211300	+11.211%	69,546	-30.620%
2026-01-16	0.185000	0.197120	0.184210	0.190000	+5.556%	52,450	-22.842%
2026-01-15	0.191400	0.191400	0.180000	0.180000	-7.919%	13,550	-18.556%
2026-01-14	0.198500	0.198500	0.195480	0.195480	-1.472%	25,200	-25.005%
2026-01-13	0.200000	0.202700	0.171000	0.198400	+7.333%	260,000	-26.109%
2026-01-12	0.172800	0.199625	0.172800	0.184845	-2.713%	152,226	-20.690%
2026-01-09	0.191400	0.212800	0.190000	0.190000	-0.731%	52,000	-22.842%
2026-01-08	0.232680	0.232680	0.191400	0.191400	-6.816%	31,502	-23.406%
2026-01-07	0.203500	0.220000	0.194840	0.205400	+8.105%	126,199	-28.627%
2026-01-06	0.170928	0.200000	0.170928	0.190000	+6.151%	46,000	-22.842%
2026-01-05	0.173000	0.178990	0.173000	0.178990	+2.868%	70,400	-18.096%
2026-01-02	0.222600	0.222600	0.163000	0.174000	-18.310%	130,772	-15.747%
2025-12-31	0.220000	0.220000	0.212400	0.213000	-7.391%	29,778	-31.174%
2025-12-30	0.215000	0.272100	0.211000	0.230000	+4.927%	60,721	-36.261%
2025-12-29	0.250000	0.250000	0.200000	0.219200	-15.692%	225,128	-33.120%
2025-12-26	0.210000	0.844000	0.210000	0.260000	+23.810%	11,898	-43.615%
2025-12-24	0.189600	0.210000	0.189600	0.210000	+15.385%	30,300	-30.190%
2025-12-23	0.170000	0.189600	0.170000	0.182000	+7.059%	61,000	-19.451%
2025-12-22	0.189600	0.189600	0.170000	0.170000	-3.955%	82,441	-13.765%
2025-12-19	0.174000	0.178800	0.168000	0.177000	+2.017%	79,640	-17.175%
2025-12-18	0.174800	0.174800	0.160000	0.173500	+5.152%	33,750	-15.504%
2025-12-17	0.182200	0.182200	0.160000	0.165000	-7.532%	19,500	-11.152%
2025-12-16	0.177595	0.178440	0.175000	0.178440	-4.322%	63,324	-17.844%
2025-12-15	0.204920	0.204920	0.179311	0.186500	+9.706%	79,910	-21.394%
2025-12-12	0.176200	0.183200	0.162680	0.170000	+6.184%	141,370	-13.765%
2025-12-11	0.164100	0.178260	0.160000	0.160100	-1.397%	393,838	-8.432%
2025-12-10	0.175760	0.182500	0.162368	0.162368	-3.064%	168,400	-9.711%
2025-12-09	0.180000	0.200000	0.135100	0.167500	+12.416%	991,079	-12.478%
2025-12-05	0.128150	0.149000	0.128150	0.149000	-0.334%	75,250	-1.611%
2025-12-04	0.142500	0.149500	0.134300	0.149500	-6.563%	154,000	-1.940%
2025-12-02	0.149400	0.197700	0.146385	0.160000	+20.937%	13,610	-8.375%
2025-11-20	0.132300	0.132300	0.132300	0.132300	+2.479%	1,000	+10.809%
2025-11-19	0.129100	0.129100	0.129100	0.129100	+0.467%	2,500	+13.555%
2025-11-06	0.128500	0.128500	0.128500	0.128500	+8.991%	750	+14.086%
2025-10-31	0.103000	0.117900	0.103000	0.117900	-8.870%	10,700	+24.343%
2025-10-30	0.129375	0.129375	0.129375	0.129375	-5.289%	501	+13.314%
2025-10-23	0.136600	0.136600	0.136600	0.136600	+42.589%	750	+7.321%
2025-10-07	0.095800	0.095800	0.095800	0.095800	+10.242%	3,000	+53.027%
2025-10-02	0.086900	0.086900	0.086900	0.086900	-5.027%	10,000	+68.700%
2025-09-29	0.102500	0.102500	0.091500	0.091500	+3.741%	2,000	+60.219%
2025-09-24	0.088200	0.088200	0.088200	0.088200	-15.274%	1,000	+66.213%
2025-09-23	0.104100	0.104100	0.104100	0.104100	-11.780%	660	+40.826%
2025-09-18	0.112000	0.118000	0.112000	0.118000	+5.868%	702	+24.237%
2025-09-15	0.121000	0.121000	0.111460	0.111460	+18.122%	40,000	+31.527%
2025-09-09	0.094360	0.094360	0.094360	0.094360	+5.548%	800	+55.362%
2025-09-08	0.075100	0.089400	0.075100	0.089400	+14.615%	248	+63.982%
2025-09-02	0.078000	0.078000	0.078000	0.078000	-21.212%	1,100	+87.949%
2025-08-29	0.075000	0.100000	0.075000	0.099000	+133.051%	425,968	+48.081%
2025-08-20	0.042480	0.042480	0.042480	0.042480	+11.789%	100	+245.104%
2025-08-05	0.038000	0.038000	0.038000	0.038000	-12.118%	10,000	+285.789%
2025-07-16	0.043240	0.043240	0.043240	0.043240	-9.236%	317	+239.038%
2025-07-15	0.047640	0.047640	0.047640	0.047640	-4.720%	150	+207.725%
2025-07-10	0.050000	0.050000	0.050000	0.050000	-28.571%	235	+193.200%
2025-07-02	0.070000	0.070000	0.070000	0.070000	-23.497%	297	+109.429%
2025-06-13	0.091000	0.091500	0.091000	0.091500	+2.121%	1,500	+60.219%
2025-06-11	0.091500	0.091500	0.089600	0.089600	-2.077%	1,660	+63.616%
2025-05-28	0.091500	0.091500	0.091500	0.091500	+17.609%	10,000	+60.219%
2025-05-22	0.080000	0.080000	0.077800	0.077800	-2.750%	27,100	+88.432%
2025-05-21	0.080000	0.080000	0.080000	0.080000	+5.960%	4,200	+83.250%
2025-05-14	0.075500	0.075500	0.075500	0.075500	+98.684%	5,000	+94.172%
2025-03-24	0.038000	0.038000	0.038000	0.038000	-37.603%	4,000	+285.789%
2025-03-10	0.060900	0.060900	0.060900	0.060900	+6.842%	500	+140.722%
2025-02-27	0.057000	0.057000	0.057000	0.057000	+19.247%	500	+157.193%
2025-02-24	0.047800	0.047800	0.047800	0.047800	-13.091%	400	+206.695%
2025-02-21	0.055000	0.055000	0.055000	0.055000	-18.579%	4,000	+166.545%
2025-02-18	0.062000	0.067550	0.062000	0.067550	+8.952%	606	+117.024%
2025-02-13	0.062000	0.062000	0.062000	0.062000	+6.897%	100,000	+136.452%
2025-02-12	0.058000	0.058000	0.058000	0.058000	-4.918%	100,000	+152.759%
2025-02-10	0.061000	0.061000	0.061000	0.061000	+69.444%	2,500	+140.328%
2025-01-31	0.036000	0.036000	0.036000	0.036000	-25.926%	1,000	+307.222%
2025-01-21	0.048600	0.048600	0.048600	0.048600	+102.500%	2,500	+201.646%
2025-01-14	0.024000	0.024000	0.024000	0.024000	-7.692%	1,000	+510.833%
2024-12-30	0.026000	0.026000	0.026000	0.026000	+30.000%	500	+463.846%
2024-12-17	0.020000	0.020000	0.020000	0.020000	-17.012%	200	+633.000%
2024-12-10	0.024100	0.024100	0.024100	0.024100	-35.215%	3,600	+508.299%
2024-11-13	0.090000	0.090000	0.037200	0.037200	-59.344%	3,000	+294.086%
2024-09-16	0.091500	0.091500	0.091500	0.091500	+603.846%	1,092	+60.219%
2024-08-23	0.013000	0.013000	0.013000	0.013000	-49.020%	100	+1,027.692%
2024-07-16	0.025500	0.025500	0.025500	0.025500	+34.921%	626	+474.902%
2024-06-20	0.018900	0.018900	0.018900	0.018900	-10.000%	5,000	+675.661%
2024-06-03	0.034300	0.034300	0.021000	0.021000	-40.171%	75,006	+598.095%
2024-05-06	0.035100	0.035100	0.035100	0.035100	+46.250%	6,000	+317.664%
2024-04-10	0.024000	0.024000	0.024000	0.024000	-40.000%	1,000	+510.833%
2024-04-01	0.040000	0.040000	0.040000	0.040000	-0.744%	2,600	+266.500%
2024-03-08	0.026400	0.040300	0.026400	0.040300	+187.857%	15,350	+263.772%
2024-02-20	0.014000	0.014000	0.014000	0.014000	-42.029%	250	+947.143%
2024-02-08	0.024150	0.024150	0.024150	0.024150	+12.326%	300	+507.039%
2024-02-07	0.027000	0.027000	0.021500	0.021500	+52.482%	250	+581.860%
2024-01-30	0.019000	0.019000	0.014100	0.014100	-19.429%	700	+939.716%
2024-01-29	0.017500	0.017500	0.017500	0.017500	-10.714%	2,000	+737.714%
2024-01-16	0.019600	0.019600	0.019600	0.019600	-2.000%	6,000	+647.959%
2023-11-16	0.020000	0.020000	0.020000	0.020000	-9.645%	14,100	+633.000%
2023-11-07	0.022135	0.022135	0.022135	0.022135	-7.771%	3,400	+562.300%
2023-09-28	0.024000	0.024000	0.024000	0.024000	-24.051%	3,000	+510.833%
2023-09-18	0.031600	0.031600	0.031600	0.031600	-32.479%	5,000	+363.924%
2023-08-22	0.046800	0.046800	0.046800	0.046800	-35.802%	10,000	+213.248%
2023-08-11	0.072900	0.072900	0.072900	0.072900	+42.941%	26,200	+101.097%
2023-06-23	0.051000	0.051000	0.051000	0.051000	-4.405%	39,000	+187.451%
2023-06-21	0.053350	0.053350	0.053350	0.053350	+3.191%	124	+174.789%
2023-06-16	0.051700	0.051700	0.051700	0.051700	-23.971%	3,500	+183.559%
2023-06-14	0.068000	0.068000	0.068000	0.068000	+6.250%	1,000	+115.588%
2023-05-17	0.064000	0.064000	0.064000	0.064000	-2.662%	1,000	+129.063%
2023-05-15	0.065750	0.065750	0.065750	0.065750	+2.734%	1,000	+122.966%
2023-05-09	0.064000	0.064000	0.064000	0.064000	+17.002%	1,000	+129.063%
2023-05-05	0.054700	0.054700	0.054700	0.054700	-21.857%	200	+168.007%
2023-03-08	0.070000	0.070000	0.070000	0.070000	+11.111%	1,000	+109.429%
2023-03-01	0.077000	0.077000	0.063000	0.063000	-30.769%	958	+132.698%
2023-02-28	0.091000	0.091000	0.091000	0.091000	+44.444%	458	+61.099%
2023-02-27	0.063000	0.063000	0.063000	0.063000	-30.769%	100	+132.698%
2023-02-24	0.091000	0.091000	0.091000	0.091000	+22.973%	11	+61.099%
2023-02-21	0.095000	0.095000	0.073900	0.074000	-43.077%	5,000	+98.108%
2023-02-14	0.130000	0.130000	0.130000	0.130000	+4.000%	8,200	+12.769%
2023-01-31	0.125000	0.125000	0.125000	0.125000	-9.420%	5,000	+17.280%
2023-01-26	0.138000	0.138000	0.138000	0.138000	+15.000%	570	+6.232%
2023-01-19	0.120000	0.120000	0.120000	0.120000	0.000%	3,000	+22.167%
2023-01-18	0.139000	0.139000	0.120000	0.120000	+2.564%	1,930	+22.167%
2023-01-17	0.117000	0.117000	0.117000	0.117000	-6.400%	105	+25.299%
2023-01-10	0.125000	0.125000	0.125000	0.125000	+1.626%	4,000	+17.280%
2023-01-09	0.122000	0.123000	0.122000	0.123000	+29.474%	6,500	+19.187%
2023-01-04	0.095000	0.095000	0.095000	0.095000	+55.738%	1,300	+54.316%
2022-12-19	0.056600	0.061000	0.056600	0.061000	+8.929%	2,500	+140.328%
2022-12-14	0.056000	0.056000	0.056000	0.056000	-47.907%	500	+161.786%
2022-11-14	0.107500	0.107500	0.107500	0.107500	-2.273%	400	+36.372%
2022-11-02	0.105000	0.110000	0.105000	0.110000	-19.118%	1,500	+33.273%
2022-10-21	0.136000	0.136000	0.136000	0.136000	+81.333%	900	+7.794%
2022-10-19	0.075000	0.075000	0.075000	0.075000	-50.000%	230	+95.467%
2022-10-07	0.150000	0.150000	0.150000	0.150000	-6.250%	1,000	-2.267%
2022-09-12	0.160000	0.160000	0.160000	0.160000	+53.846%	1,000	-8.375%
2022-09-02	0.103000	0.104000	0.103000	0.104000	-36.275%	20	+40.962%
2022-08-29	0.163200	0.163200	0.163200	0.163200	+36.000%	340	-10.172%
2022-08-24	0.120000	0.120000	0.120000	0.120000	+24.870%	5,000	+22.167%
2022-08-17	0.134500	0.134500	0.096100	0.096100	-43.471%	6,250	+52.549%
2022-08-12	0.170800	0.170800	0.170000	0.170000	-11.458%	230	-13.765%
2022-08-05	0.192000	0.192000	0.192000	0.192000	-20.661%	110	-23.646%
2022-08-02	0.202400	0.242000	0.202400	0.242000	+24.742%	400	-39.421%
2022-08-01	0.194000	0.194000	0.194000	0.194000	-3.960%	260	-24.433%
2022-07-29	0.202000	0.202000	0.202000	0.202000	+5.759%	1,000	-27.426%
2022-07-26	0.191000	0.191000	0.191000	0.191000	+24.674%	300	-23.246%
2022-07-25	0.153200	0.153200	0.153200	0.153200	-45.674%	160	-4.308%
2022-07-21	0.282000	0.282000	0.282000	0.282000	+40.368%	1,000	-48.014%
2022-07-07	0.200900	0.200900	0.200900	0.200900	+6.862%	100	-27.028%
2022-07-05	0.188000	0.188000	0.188000	0.188000	+3.867%	625	-22.021%
2022-06-29	0.181000	0.181000	0.181000	0.181000	-39.057%	100	-19.006%
2022-06-22	0.297000	0.297000	0.297000	0.297000	+0.338%	300	-50.640%
2022-06-14	0.296000	0.296000	0.296000	0.296000	+32.143%	10	-50.473%
2022-06-13	0.224000	0.224000	0.224000	0.224000	-30.456%	83	-34.554%
2022-06-06	0.322100	0.322100	0.322100	0.322100	+22.008%	84	-54.486%
2022-06-03	0.250000	0.264000	0.250000	0.264000	-17.111%	400	-44.470%
2022-05-25	0.380000	0.380000	0.318500	0.318500	-18.333%	2,450	-53.972%
2022-05-20	0.390000	0.390000	0.390000	0.390000	+29.568%	500	-62.410%
2022-05-12	0.301000	0.301000	0.301000	0.301000	-20.370%	200	-51.296%
2022-04-29	0.378000	0.378000	0.378000	0.378000	-0.787%	130	-61.217%
2022-04-26	0.381000	0.381000	0.381000	0.381000	-9.069%	90	-61.522%
2022-04-25	0.422000	0.422000	0.419000	0.419000	-13.963%	190	-65.012%
2022-04-18	0.487000	0.487000	0.487000	0.487000	0.000%	165	-69.897%
2022-04-12	0.487000	0.487000	0.487000	0.487000	+3.617%	250	-69.897%
2022-04-08	0.470000	0.470000	0.470000	0.470000	-4.082%	4,504	-68.809%
2022-04-07	0.490000	0.490000	0.490000	0.490000	-12.966%	400	-70.082%
2022-04-05	0.563000	0.563000	0.563000	0.563000	-8.306%	100	-73.961%
2022-03-30	0.614000	0.614000	0.614000	0.614000	-9.838%	1,700	-76.124%
2022-03-28	0.681000	0.681000	0.681000	0.681000	+14.879%	40	-78.473%
2022-03-25	0.592800	0.592800	0.592800	0.592800	+1.160%	400	-75.270%
2022-03-24	0.687000	0.687000	0.586000	0.586000	-13.697%	451	-74.983%
2022-03-22	0.679000	0.679000	0.679000	0.679000	-1.594%	240	-78.409%
2022-03-21	0.635000	0.690000	0.635000	0.690000	+15.000%	250	-78.754%
2022-03-16	0.600000	0.600000	0.600000	0.600000	-14.773%	1,670	-75.567%
2022-03-15	0.704000	0.704000	0.704000	0.704000	-5.756%	30	-79.176%
2022-03-08	0.700000	0.747000	0.700000	0.747000	+6.714%	1,500	-80.375%
2022-03-07	0.700000	0.730000	0.700000	0.700000	+2.639%	22,470	-79.057%
2022-02-28	0.642800	0.682000	0.642800	0.682000	+26.203%	2,510	-78.504%
2022-02-22	0.629000	0.629000	0.540400	0.540400	+0.074%	360	-72.872%
2022-02-17	0.540000	0.540000	0.540000	0.540000	-10.596%	150	-72.852%
2022-02-15	0.604000	0.604000	0.604000	0.604000	+24.845%	100	-75.728%
2022-02-14	0.483800	0.483800	0.483800	0.483800	-11.554%	10	-69.698%
2022-02-10	0.547000	0.547000	0.547000	0.547000	0.000%	100	-73.199%
2022-02-07	0.547000	0.547000	0.547000	0.547000	-7.131%	200	-73.199%
2022-01-31	0.557000	0.589000	0.557000	0.589000	+13.269%	500	-75.110%
2022-01-28	0.536000	0.536000	0.520000	0.520000	+3.586%	4,521	-71.808%
2022-01-24	0.544200	0.544200	0.502000	0.502000	-19.860%	7,265	-70.797%
2022-01-20	0.676000	0.676000	0.626400	0.626400	+4.749%	428	-76.596%
2022-01-18	0.598000	0.598000	0.598000	0.598000	+40.706%	10	-75.485%
2022-01-14	0.425000	0.425000	0.425000	0.425000	+15.804%	300	-65.506%
2022-01-10	0.446000	0.446000	0.350000	0.367000	-11.651%	45,621	-60.054%
2022-01-07	0.415400	0.415400	0.415400	0.415400	-10.281%	140	-64.709%
2022-01-06	0.443000	0.463000	0.443000	0.463000	+20.888%	3,000	-68.337%
2022-01-05	0.383000	0.383000	0.383000	0.383000	+13.988%	1,000	-61.723%
2022-01-04	0.336000	0.336000	0.336000	0.336000	0.000%	400	-56.369%

.dark-mode .mRc0dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRc0dt{ color: #333333; background-color: white; border: 2px solid #333333; }BBBMFLUX METALS CORPstock OTC

BBBMF
LUX METALS CORP
stock OTC