Dark

BAUFF
BLUE STAR GOLD CORP
stock OTC

EOD

Oct 2, 2026

0.1393USD+0.796%(+0.0011)143,990

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.119100	0.139300	0.114500	0.139300	+0.796%	143,990	0.000%
2026-10-01	0.134100	0.143600	0.134100	0.138200	-4.161%	11,300	+0.796%
2026-09-30	0.144200	0.144200	0.144200	0.144200	+1.621%	1,000	-3.398%
2026-09-28	0.142000	0.142000	0.130570	0.141900	+1.866%	53,200	-1.832%
2026-09-25	0.122080	0.139300	0.122080	0.139300	-2.519%	600	0.000%
2026-09-24	0.118100	0.143870	0.110665	0.142900	+20.591%	624,794	-2.519%
2026-09-23	0.128100	0.129000	0.118500	0.118500	-17.479%	25,100	+17.553%
2026-09-22	0.144200	0.144200	0.136900	0.143600	+10.610%	12,000	-2.994%
2026-09-21	0.135000	0.135000	0.129825	0.129825	-8.380%	1,100	+7.298%
2026-09-18	0.141700	0.141700	0.141700	0.141700	+3.130%	400	-1.694%
2026-09-17	0.136500	0.137400	0.136500	0.137400	-3.579%	102,500	+1.383%
2026-09-16	0.142500	0.142500	0.142500	0.142500	-19.355%	200	-2.246%
2026-09-11	0.153650	0.176700	0.153650	0.176700	+14.617%	100,000	-21.166%
2026-09-08	0.154165	0.154165	0.154165	0.154165	+5.448%	100	-9.642%
2026-09-04	0.146200	0.146200	0.146200	0.146200	-3.816%	3,230	-4.720%
2026-09-03	0.173900	0.173900	0.148150	0.152000	-2.999%	35,450	-8.355%
2026-09-02	0.164520	0.165000	0.156700	0.156700	-5.546%	86,000	-11.104%
2026-09-01	0.165900	0.165900	0.165900	0.165900	-2.869%	1,100	-16.034%
2026-08-31	0.170800	0.170800	0.170800	0.170800	-0.292%	1,800	-18.443%
2026-08-27	0.176300	0.176300	0.171300	0.171300	+3.193%	3,000	-18.681%
2026-08-26	0.165000	0.166000	0.133340	0.166000	+4.403%	80,038	-16.084%
2026-08-25	0.158000	0.159000	0.158000	0.159000	-0.625%	10,000	-12.390%
2026-08-24	0.155600	0.160000	0.142500	0.160000	+2.828%	155,500	-12.938%
2026-08-21	0.155600	0.155600	0.155600	0.155600	-2.750%	3,000	-10.476%
2026-08-20	0.138300	0.160000	0.102500	0.160000	0.000%	137,150	-12.938%
2026-08-19	0.147500	0.164600	0.147500	0.160000	-2.081%	19,040	-12.938%
2026-08-17	0.129940	0.163400	0.129940	0.163400	-3.769%	100,100	-14.749%
2026-08-14	0.169800	0.169800	0.169800	0.169800	+13.200%	100	-17.962%
2026-08-13	0.146800	0.150000	0.130750	0.150000	-11.661%	85,500	-7.133%
2026-08-12	0.169800	0.169800	0.169800	0.169800	+14.343%	100	-17.962%
2026-08-07	0.151000	0.151000	0.148500	0.148500	-3.571%	20,000	-6.195%
2026-08-05	0.154700	0.154700	0.154000	0.154000	+1.382%	30,000	-9.545%
2026-08-04	0.132060	0.151900	0.132060	0.151900	-10.383%	43,000	-8.295%
2026-07-30	0.135700	0.169500	0.122250	0.169500	+10.065%	136,300	-17.817%
2026-07-29	0.154000	0.154000	0.154000	0.154000	-9.492%	1,000	-9.545%
2026-07-27	0.149000	0.170150	0.149000	0.170150	+11.794%	5,454	-18.131%
2026-07-24	0.150900	0.152200	0.150900	0.152200	0.000%	10,200	-8.476%
2026-07-23	0.155600	0.155600	0.145600	0.152200	+5.475%	10,000	-8.476%
2026-07-22	0.140986	0.144300	0.140986	0.144300	-7.381%	30,100	-3.465%
2026-07-21	0.155800	0.155800	0.155800	0.155800	+4.704%	100	-10.591%
2026-07-17	0.155000	0.155000	0.130000	0.148800	-6.767%	13,500	-6.384%
2026-07-15	0.159600	0.159600	0.159600	0.159600	+3.395%	100	-12.719%
2026-07-13	0.154360	0.154360	0.154360	0.154360	-0.413%	240	-9.756%
2026-07-09	0.136560	0.160000	0.136560	0.155000	-13.889%	128,000	-10.129%
2026-07-07	0.159900	0.180000	0.159900	0.180000	+12.641%	1,500	-22.611%
2026-07-06	0.159800	0.159800	0.159800	0.159800	-3.851%	1,600	-12.829%
2026-07-01	0.166200	0.166200	0.166200	0.166200	+3.875%	1,000	-16.185%
2026-06-29	0.160000	0.160000	0.160000	0.160000	+3.829%	1,000	-12.938%
2026-06-25	0.154100	0.154100	0.154100	0.154100	-0.516%	100	-9.604%
2026-06-23	0.153720	0.154900	0.153720	0.154900	+4.591%	5,100	-10.071%
2026-06-18	0.148100	0.148100	0.148100	0.148100	-4.575%	5,000	-5.942%
2026-06-16	0.155100	0.155200	0.155100	0.155200	-3.000%	20,000	-10.245%
2026-06-15	0.162400	0.170000	0.145100	0.160000	-2.558%	31,606	-12.938%
2026-06-12	0.141680	0.164200	0.141680	0.164200	+0.736%	62,400	-15.164%
2026-06-11	0.163000	0.163000	0.163000	0.163000	+1.875%	12,400	-14.540%
2026-06-10	0.120840	0.160000	0.120840	0.160000	+0.566%	80,400	-12.938%
2026-06-08	0.140000	0.171000	0.140000	0.159100	-0.563%	268,100	-12.445%
2026-06-04	0.152500	0.160000	0.152500	0.160000	-11.111%	28,300	-12.938%
2026-06-03	0.146400	0.180000	0.146400	0.180000	-13.420%	1,700	-22.611%
2026-05-28	0.207900	0.207900	0.207900	0.207900	+11.475%	204	-32.997%
2026-05-21	0.182800	0.186500	0.182800	0.186500	+2.698%	1,200	-25.308%
2026-05-20	0.179700	0.184400	0.164150	0.181600	+12.515%	3,000	-23.293%
2026-05-19	0.152820	0.170000	0.152820	0.161400	-7.613%	21,500	-13.693%
2026-05-18	0.174750	0.174750	0.174700	0.174700	-12.650%	200	-20.263%
2026-05-13	0.200000	0.200000	0.200000	0.200000	+8.108%	100	-30.350%
2026-05-11	0.184400	0.185400	0.164970	0.185000	+2.210%	36,100	-24.703%
2026-05-08	0.181000	0.181000	0.181000	0.181000	-9.500%	2,000	-23.039%
2026-05-06	0.200000	0.200000	0.200000	0.200000	+7.817%	1,000	-30.350%
2026-05-01	0.185500	0.185500	0.185500	0.185500	+0.651%	100	-24.906%
2026-04-30	0.180700	0.184300	0.180700	0.184300	+2.162%	1,000	-24.417%
2026-04-29	0.190000	0.190000	0.180400	0.180400	+1.634%	5,000	-22.783%
2026-04-28	0.177500	0.177500	0.177500	0.177500	-5.836%	5,000	-21.521%
2026-04-27	0.188500	0.188500	0.188500	0.188500	+2.168%	4,000	-26.101%
2026-04-23	0.184500	0.184500	0.184500	0.184500	+0.545%	1,050	-24.499%
2026-04-21	0.183500	0.183500	0.183500	0.183500	0.000%	54,000	-24.087%
2026-04-20	0.157600	0.184000	0.148400	0.183500	+14.587%	218,200	-24.087%
2026-04-16	0.154200	0.160140	0.154200	0.160140	-2.945%	275	-13.014%
2026-04-15	0.165000	0.165000	0.165000	0.165000	-7.821%	1,000	-15.576%
2026-04-13	0.179000	0.179000	0.179000	0.179000	+3.468%	1,500	-22.179%
2026-04-10	0.172000	0.173000	0.172000	0.173000	+1.170%	4,800	-19.480%
2026-04-09	0.171000	0.171000	0.171000	0.171000	+4.459%	125	-18.538%
2026-04-08	0.160000	0.163700	0.160000	0.163700	-15.740%	15,000	-14.905%
2026-04-06	0.197500	0.197500	0.194280	0.194280	+11.017%	8,575	-28.299%
2026-04-02	0.169000	0.175000	0.152240	0.175000	+17.135%	8,650	-20.400%
2026-04-01	0.145000	0.153500	0.138900	0.149400	-4.169%	77,293	-6.760%
2026-03-31	0.152100	0.155900	0.152100	0.155900	+9.404%	1,500	-10.648%
2026-03-30	0.148440	0.148440	0.142500	0.142500	-20.034%	107,000	-2.246%
2026-03-27	0.177400	0.181000	0.177400	0.178200	+1.250%	10,100	-21.829%
2026-03-25	0.152500	0.200000	0.152500	0.176000	+22.819%	72,904	-20.852%
2026-03-24	0.179600	0.179600	0.143300	0.143300	-18.994%	7,100	-2.791%
2026-03-19	0.181640	0.181640	0.176900	0.176900	-13.707%	26,000	-21.255%
2026-03-17	0.205000	0.205000	0.205000	0.205000	0.000%	50,000	-32.049%
2026-03-16	0.205000	0.205000	0.205000	0.205000	0.000%	5,057	-32.049%
2026-03-13	0.214100	0.214100	0.199200	0.205000	-0.485%	21,193	-32.049%
2026-03-12	0.202260	0.206000	0.202260	0.206000	-1.199%	34,500	-32.379%
2026-03-11	0.208000	0.208500	0.192180	0.208500	+1.856%	81,000	-33.189%
2026-03-10	0.201600	0.204700	0.201600	0.204700	-0.631%	19,417	-31.949%
2026-03-09	0.201050	0.206000	0.199615	0.206000	-1.459%	14,700	-32.379%
2026-03-06	0.223500	0.230744	0.201150	0.209050	-2.495%	101,500	-33.365%
2026-03-05	0.214400	0.214400	0.214400	0.214400	-2.545%	20,000	-35.028%
2026-03-04	0.220700	0.220700	0.219900	0.220000	+2.469%	18,000	-36.682%
2026-03-03	0.210000	0.219600	0.205000	0.214700	+2.238%	40,960	-35.119%
2026-03-02	0.215200	0.215200	0.199732	0.210000	+2.740%	123,000	-33.667%
2026-02-27	0.204400	0.204400	0.204400	0.204400	+3.232%	1,500	-31.849%
2026-02-26	0.193000	0.198000	0.193000	0.198000	+3.297%	3,500	-29.646%
2026-02-25	0.201000	0.201000	0.191680	0.191680	-0.374%	5,950	-27.327%
2026-02-24	0.166000	0.192800	0.166000	0.192400	+12.911%	77,474	-27.599%
2026-02-23	0.185900	0.185900	0.166000	0.170400	-5.752%	21,000	-18.251%
2026-02-20	0.166000	0.180800	0.166000	0.180800	+6.353%	8,540	-22.954%
2026-02-19	0.170000	0.170000	0.170000	0.170000	0.000%	36,502	-18.059%
2026-02-18	0.170000	0.170000	0.170000	0.170000	-2.802%	30,000	-18.059%
2026-02-17	0.174900	0.174900	0.174900	0.174900	-18.953%	425	-20.354%
2026-02-09	0.214800	0.215800	0.209400	0.215800	+1.315%	40,100	-35.449%
2026-02-06	0.213000	0.213000	0.213000	0.213000	+12.046%	100	-34.601%
2026-02-05	0.166000	0.190100	0.166000	0.190100	+14.518%	55,600	-26.723%
2026-02-04	0.167000	0.173300	0.166000	0.166000	-2.353%	14,180	-16.084%
2026-02-03	0.170000	0.170000	0.170000	0.170000	-3.519%	500	-18.059%
2026-02-02	0.179000	0.179000	0.173140	0.176200	-19.909%	34,000	-20.942%
2026-01-29	0.222600	0.222600	0.179000	0.220000	-1.212%	123,870	-36.682%
2026-01-28	0.222700	0.222700	0.222700	0.222700	+0.496%	11,000	-37.449%
2026-01-27	0.211300	0.229000	0.211300	0.221600	+2.356%	19,200	-37.139%
2026-01-26	0.198100	0.226000	0.198100	0.216500	-2.456%	427,208	-35.658%
2026-01-23	0.225450	0.225450	0.221950	0.221950	+0.886%	5,400	-37.238%
2026-01-22	0.226500	0.244500	0.220000	0.220000	-0.901%	33,870	-36.682%
2026-01-21	0.216800	0.222000	0.216800	0.222000	+3.256%	2,902	-37.252%
2026-01-20	0.193900	0.215000	0.187100	0.215000	+4.878%	116,201	-35.209%
2026-01-16	0.202000	0.206000	0.202000	0.205000	+1.485%	57,002	-32.049%
2026-01-15	0.192480	0.205000	0.190880	0.202000	-0.493%	152,108	-31.040%
2026-01-14	0.168580	0.203000	0.168580	0.203000	+15.800%	109,500	-31.379%
2026-01-13	0.175303	0.175303	0.175303	0.175303	+5.224%	1,000	-20.538%
2026-01-12	0.166000	0.166600	0.166000	0.166600	-2.230%	30,000	-16.387%
2026-01-09	0.166000	0.170400	0.164900	0.170400	+2.527%	102,000	-18.251%
2026-01-08	0.146920	0.166200	0.146920	0.166200	-2.091%	306,006	-16.185%
2026-01-07	0.150000	0.169750	0.145100	0.169750	+11.757%	80,312	-17.938%
2026-01-06	0.160000	0.160000	0.136600	0.151892	-10.176%	108,654	-8.290%
2026-01-05	0.132200	0.169100	0.128200	0.169100	+20.786%	283,502	-17.623%
2025-12-31	0.140000	0.140000	0.140000	0.140000	+26.697%	1,000	-0.500%
2025-12-30	0.136500	0.136500	0.110500	0.110500	-29.618%	14,508	+26.063%
2025-12-26	0.151750	0.157000	0.148700	0.157000	+3.289%	4,505	-11.274%
2025-12-24	0.171680	0.171680	0.152000	0.152000	-10.324%	20,500	-8.355%
2025-12-22	0.143010	0.169500	0.137400	0.169500	+4.630%	127,000	-17.817%
2025-12-19	0.162000	0.162000	0.162000	0.162000	+0.186%	1,000	-14.012%
2025-12-18	0.140000	0.162000	0.127000	0.161700	+6.838%	260,150	-13.853%
2025-12-17	0.152060	0.160600	0.151350	0.151350	-15.870%	8,000	-7.962%
2025-12-16	0.157000	0.179900	0.136700	0.179900	+26.530%	95,312	-22.568%
2025-12-15	0.135400	0.143800	0.129800	0.142180	-3.081%	124,001	-2.026%
2025-12-12	0.138200	0.147700	0.138000	0.146700	-5.355%	254,000	-5.044%
2025-12-11	0.155000	0.155000	0.155000	0.155000	+14.138%	1,000	-10.129%
2025-12-10	0.136200	0.139000	0.128350	0.135800	+3.664%	70,000	+2.577%
2025-12-09	0.128636	0.131000	0.128500	0.131000	+7.149%	50,001	+6.336%
2025-12-08	0.118000	0.122260	0.097800	0.122260	-13.597%	53,030	+13.938%
2025-12-01	0.124000	0.141500	0.124000	0.141500	+1.071%	11,975	-1.555%
2025-11-26	0.125000	0.150000	0.125000	0.140000	+21.528%	126,191	-0.500%
2025-11-25	0.115200	0.115200	0.115200	0.115200	-11.927%	20,000	+20.920%
2025-11-19	0.134200	0.134200	0.130800	0.130800	-0.969%	1,500	+6.498%
2025-11-17	0.132080	0.132080	0.132080	0.132080	-7.894%	200	+5.466%
2025-11-10	0.131000	0.143400	0.131000	0.143400	+11.682%	2,500	-2.859%
2025-11-04	0.128400	0.128400	0.128400	0.128400	-1.985%	9,000	+8.489%
2025-11-03	0.131000	0.131000	0.131000	0.131000	-12.081%	1,550	+6.336%
2025-10-29	0.149800	0.149800	0.148800	0.149000	+3.472%	34,154	-6.510%
2025-10-24	0.144000	0.144000	0.144000	0.144000	-2.041%	500	-3.264%
2025-10-21	0.147000	0.147000	0.147000	0.147000	-1.342%	1,500	-5.238%
2025-10-20	0.155800	0.155800	0.149000	0.149000	-12.043%	8,500	-6.510%
2025-10-16	0.172040	0.172040	0.169400	0.169400	+5.901%	2,200	-17.769%
2025-10-14	0.158500	0.159960	0.158500	0.159960	+3.200%	825	-12.916%
2025-10-10	0.163000	0.163000	0.149000	0.155000	-3.125%	4,402	-10.129%
2025-10-09	0.198000	0.198000	0.160000	0.160000	-13.467%	5,600	-12.938%
2025-10-06	0.184900	0.184900	0.184900	0.184900	+14.830%	4,000	-24.662%
2025-10-03	0.158800	0.161020	0.158800	0.161020	+8.387%	10,176	-13.489%
2025-10-02	0.160000	0.160000	0.148560	0.148560	-11.938%	6,500	-6.233%
2025-10-01	0.168700	0.168700	0.168700	0.168700	-6.744%	10,001	-17.427%
2025-09-30	0.181350	0.181350	0.180900	0.180900	-3.003%	5,843	-22.996%
2025-09-29	0.184170	0.186500	0.180700	0.186500	+7.642%	2,528	-25.308%
2025-09-26	0.173260	0.173260	0.173260	0.173260	-5.322%	1,056	-19.601%
2025-09-25	0.183000	0.183000	0.183000	0.183000	+16.375%	3,600	-23.880%
2025-09-23	0.151700	0.157250	0.151000	0.157250	-8.841%	18,500	-11.415%
2025-09-22	0.174600	0.174600	0.172500	0.172500	+10.435%	5,500	-19.246%
2025-09-19	0.156200	0.156200	0.156200	0.156200	-7.024%	4,265	-10.819%
2025-09-18	0.166600	0.168000	0.150647	0.168000	+4.608%	88,100	-17.083%
2025-09-17	0.165000	0.165000	0.160600	0.160600	-2.549%	1,826	-13.263%
2025-09-16	0.164856	0.164856	0.150400	0.164800	+3.739%	15,700	-15.473%
2025-09-15	0.179000	0.195400	0.154900	0.158860	+2.623%	115,710	-12.313%
2025-09-12	0.135400	0.175500	0.135400	0.154800	+16.760%	132,610	-10.013%
2025-09-11	0.133000	0.133000	0.132580	0.132580	+6.064%	8,800	+5.069%
2025-09-10	0.129900	0.129900	0.120920	0.125000	+2.965%	35,100	+11.440%
2025-09-08	0.118430	0.121400	0.118430	0.121400	+3.495%	5,100	+14.745%
2025-09-05	0.115580	0.117300	0.115580	0.117300	+0.600%	11,000	+18.755%
2025-09-03	0.096770	0.116600	0.096770	0.116600	+5.394%	1,400	+19.468%
2025-08-29	0.110900	0.110900	0.110633	0.110633	-4.709%	5,700	+25.912%
2025-08-28	0.116100	0.116100	0.116100	0.116100	+4.538%	1,000	+19.983%
2025-08-27	0.119600	0.119600	0.111060	0.111060	+1.937%	1,836	+25.428%
2025-08-26	0.107500	0.115960	0.103800	0.108950	+3.055%	13,400	+27.857%
2025-08-22	0.102030	0.106080	0.102030	0.105720	+1.752%	5,250	+31.763%
2025-08-21	0.109750	0.109750	0.103900	0.103900	-7.480%	10,700	+34.071%
2025-08-15	0.107620	0.119000	0.107620	0.112300	+2.745%	14,815	+24.043%
2025-08-13	0.103600	0.109300	0.103600	0.109300	+2.150%	6,350	+27.447%
2025-08-12	0.107000	0.107000	0.107000	0.107000	+1.326%	25,300	+30.187%
2025-08-08	0.105500	0.105600	0.101700	0.105600	+1.295%	52,500	+31.913%
2025-08-07	0.104250	0.104250	0.104250	0.104250	+5.945%	18,025	+33.621%
2025-08-06	0.096800	0.100800	0.096800	0.098400	-6.818%	31,800	+41.565%
2025-08-04	0.092718	0.105600	0.092718	0.105600	+15.410%	6,115	+31.913%
2025-08-01	0.091500	0.091500	0.091500	0.091500	-11.165%	1,500	+52.240%
2025-07-28	0.103000	0.103000	0.103000	0.103000	+2.590%	4,510	+35.243%
2025-07-25	0.100400	0.100400	0.100400	0.100400	-3.462%	3,000	+38.745%
2025-07-24	0.096240	0.104000	0.093800	0.104000	+0.717%	41,500	+33.942%
2025-07-22	0.103260	0.103260	0.103260	0.103260	-2.216%	3,000	+34.902%
2025-07-21	0.105600	0.105600	0.105600	0.105600	+5.663%	1,001	+31.913%
2025-07-18	0.093300	0.099940	0.093300	0.099940	+2.713%	36,000	+39.384%
2025-07-17	0.095640	0.097300	0.095640	0.097300	-1.418%	6,500	+43.165%
2025-07-16	0.099750	0.099750	0.093960	0.098700	-3.988%	55,707	+41.135%
2025-07-15	0.105040	0.109800	0.102800	0.102800	-4.709%	35,437	+35.506%
2025-07-11	0.105120	0.110700	0.105120	0.107880	-2.016%	5,900	+29.125%
2025-07-10	0.107850	0.110800	0.104820	0.110100	+4.757%	3,708	+26.521%
2025-07-09	0.105100	0.105100	0.105100	0.105100	-0.019%	15,501	+32.540%
2025-07-08	0.105120	0.105120	0.105120	0.105120	+2.512%	6,599	+32.515%
2025-07-07	0.117000	0.117000	0.100650	0.102544	-6.778%	5,464	+35.844%
2025-07-03	0.110800	0.111700	0.110000	0.110000	+12.474%	13,000	+26.636%
2025-07-02	0.088300	0.097800	0.088300	0.097800	+17.430%	35,000	+42.434%
2025-06-26	0.081100	0.085550	0.076700	0.083284	+5.157%	101,700	+67.259%
2025-06-25	0.079600	0.079600	0.079200	0.079200	+0.444%	2,000	+75.884%
2025-06-18	0.078550	0.078850	0.078550	0.078850	-5.000%	49,000	+76.665%
2025-06-17	0.083000	0.083000	0.083000	0.083000	+2.850%	13,500	+67.831%
2025-06-16	0.077500	0.080700	0.069600	0.080700	+7.744%	134,033	+72.615%
2025-06-13	0.066122	0.074900	0.064100	0.074900	+3.043%	139,000	+85.981%
2025-06-12	0.070400	0.072688	0.069950	0.072688	+3.104%	11,400	+91.641%
2025-06-11	0.070500	0.070500	0.070500	0.070500	+0.714%	65,000	+97.589%
2025-06-10	0.069900	0.070000	0.069900	0.070000	+4.478%	1,100	+99.000%
2025-06-09	0.070000	0.070000	0.067000	0.067000	+6.349%	7,920	+107.910%
2025-06-05	0.056950	0.063000	0.054700	0.063000	+8.471%	170,000	+121.111%
2025-06-04	0.057400	0.062000	0.054500	0.058080	-1.224%	82,770	+139.842%
2025-06-03	0.059100	0.059100	0.058800	0.058800	-0.676%	1,000	+136.905%
2025-06-02	0.053600	0.059200	0.053600	0.059200	-2.310%	10,500	+135.304%
2025-05-30	0.058350	0.060600	0.058350	0.060600	-3.810%	3,000	+129.868%
2025-05-29	0.059100	0.063000	0.056600	0.063000	+0.159%	22,325	+121.111%
2025-05-28	0.058500	0.062900	0.050100	0.062900	-10.143%	103,000	+121.463%
2025-05-22	0.069500	0.070000	0.058300	0.070000	+0.865%	30,309	+99.000%
2025-05-15	0.063200	0.069400	0.062550	0.069400	-3.477%	20,001	+100.720%
2025-05-12	0.064700	0.071900	0.064700	0.071900	+14.127%	177,666	+93.741%
2025-05-07	0.061600	0.063000	0.061600	0.063000	0.000%	41,000	+121.111%
2025-05-06	0.064000	0.064000	0.063000	0.063000	+0.318%	30,000	+121.111%
2025-05-05	0.060322	0.066600	0.059300	0.062800	-1.413%	578,700	+121.815%
2025-05-02	0.062500	0.063700	0.060000	0.063700	-12.380%	102,100	+118.681%
2025-04-29	0.072600	0.072700	0.072600	0.072700	+3.414%	129,000	+91.609%
2025-04-25	0.070300	0.070300	0.070300	0.070300	-2.225%	200	+98.151%
2025-04-21	0.071900	0.071900	0.071900	0.071900	+2.349%	6,700	+93.741%
2025-04-16	0.070250	0.070250	0.070250	0.070250	0.000%	100	+98.292%
2025-04-14	0.062500	0.070250	0.062500	0.070250	-2.431%	60,900	+98.292%
2025-04-11	0.066050	0.072000	0.066050	0.072000	+2.418%	127,349	+93.472%
2025-04-10	0.068200	0.070300	0.068200	0.070300	-7.500%	8,500	+98.151%
2025-04-09	0.076000	0.076000	0.076000	0.076000	+18.750%	100	+83.289%
2025-04-07	0.065000	0.066841	0.064000	0.064000	-9.859%	32,000	+117.656%
2025-04-03	0.078000	0.078000	0.071000	0.071000	-8.740%	168,000	+96.197%
2025-03-31	0.077800	0.077800	0.077800	0.077800	-5.697%	10,000	+79.049%
2025-03-27	0.080700	0.083100	0.080700	0.082500	+13.793%	12,000	+68.848%
2025-03-26	0.082500	0.082500	0.072500	0.072500	-21.409%	55,001	+92.138%
2025-03-25	0.094600	0.094600	0.092250	0.092250	+0.054%	10,500	+51.003%
2025-03-24	0.087500	0.092200	0.085500	0.092200	+7.836%	87,000	+51.085%
2025-03-21	0.091100	0.091100	0.085500	0.085500	-2.841%	52,000	+62.924%
2025-03-20	0.075100	0.088000	0.075100	0.088000	-3.297%	78,612	+58.295%
2025-03-19	0.087400	0.091000	0.075600	0.091000	+8.333%	68,613	+53.077%
2025-03-17	0.076600	0.084000	0.076600	0.084000	+7.831%	23,500	+65.833%
2025-03-14	0.069200	0.077900	0.069200	0.077900	+12.572%	54,000	+78.819%
2025-03-13	0.069200	0.069200	0.069200	0.069200	+7.204%	1,000	+101.301%
2025-03-12	0.062500	0.064550	0.062500	0.064550	+2.623%	195,000	+115.802%
2025-03-11	0.062900	0.062900	0.062900	0.062900	-2.782%	7,000	+121.463%
2025-03-07	0.059500	0.064700	0.057550	0.064700	+8.739%	210,000	+115.301%
2025-03-06	0.052500	0.059500	0.051900	0.059500	+11.215%	153,300	+134.118%
2025-03-03	0.052000	0.053500	0.050878	0.053500	-2.727%	110,000	+160.374%
2025-02-28	0.052500	0.055000	0.052500	0.055000	+4.563%	160,000	+153.273%
2025-02-27	0.050000	0.052600	0.050000	0.052600	+7.787%	121,700	+164.829%
2025-02-26	0.050000	0.050000	0.048800	0.048800	-1.811%	215,000	+185.451%
2025-02-24	0.049700	0.049700	0.049700	0.049700	-0.600%	70,000	+180.282%
2025-02-21	0.050000	0.050000	0.050000	0.050000	-5.660%	10,000	+178.600%
2025-02-20	0.053000	0.053000	0.053000	0.053000	-14.654%	155,000	+162.830%
2025-02-19	0.062100	0.062100	0.062100	0.062100	+24.200%	5,000	+124.316%
2025-02-18	0.050000	0.050000	0.050000	0.050000	-6.716%	129,000	+178.600%
2025-02-14	0.050160	0.053600	0.048800	0.053600	-4.114%	130,300	+159.888%
2025-02-13	0.052890	0.055900	0.052890	0.055900	-6.833%	104,310	+149.195%
2025-02-12	0.068700	0.068700	0.055000	0.060000	+4.877%	62,000	+132.167%
2025-02-11	0.045600	0.060000	0.045100	0.057210	+24.370%	724,000	+143.489%
2025-02-10	0.038700	0.050000	0.036000	0.046000	+41.538%	1,137,000	+202.826%
2024-12-24	0.032500	0.032500	0.032500	0.032500	-10.468%	26,000	+328.615%
2024-12-23	0.036250	0.036300	0.036250	0.036300	+23.051%	2,000	+283.747%
2024-12-10	0.029500	0.029500	0.029500	0.029500	-21.123%	700	+372.203%
2024-12-06	0.037400	0.037400	0.037400	0.037400	+7.225%	15,000	+272.460%
2024-11-04	0.034400	0.034880	0.034400	0.034880	-2.570%	9,000	+299.369%
2024-10-09	0.035800	0.035800	0.035800	0.035800	-38.276%	130	+289.106%
2024-09-20	0.056600	0.082070	0.049100	0.058000	+2.655%	40,000	+140.172%
2024-09-18	0.056500	0.056500	0.056500	0.056500	-27.050%	2,990	+146.549%
2024-09-17	0.077450	0.077450	0.077450	0.077450	+3.405%	211	+79.858%
2024-08-07	0.074900	0.074900	0.074900	0.074900	-17.100%	10,000	+85.981%
2024-08-06	0.090350	0.090350	0.090350	0.090350	+20.467%	100	+54.178%
2024-06-26	0.075000	0.075000	0.075000	0.075000	-28.503%	72,435	+85.733%
2024-06-21	0.104000	0.105350	0.104000	0.104900	-0.757%	124,500	+32.793%
2024-06-11	0.105700	0.105700	0.105700	0.105700	-23.295%	5,000	+31.788%
2024-04-09	0.137800	0.137800	0.137800	0.137800	-4.887%	10,000	+1.089%
2024-03-22	0.144880	0.144880	0.144880	0.144880	-1.106%	1,000	-3.851%
2024-03-18	0.146500	0.146500	0.146500	0.146500	-26.750%	1,000	-4.915%
2024-02-29	0.200000	0.200000	0.200000	0.200000	+4.140%	5,000	-30.350%
2024-02-26	0.172000	0.192050	0.164000	0.192050	-4.023%	8,700	-27.467%
2024-02-23	0.200100	0.200100	0.200100	0.200100	+0.050%	500	-30.385%
2024-02-22	0.200000	0.200000	0.200000	0.200000	-13.043%	2,500	-30.350%
2024-01-31	0.230000	0.230000	0.230000	0.230000	-13.485%	3,000	-39.435%
2024-01-18	0.265850	0.265850	0.265850	0.265850	-10.819%	8,000	-47.602%
2024-01-11	0.298100	0.298100	0.298100	0.298100	+1.119%	3,000	-53.271%
2023-12-12	0.294800	0.294800	0.294800	0.294800	+20.820%	100	-52.748%
2023-11-14	0.244000	0.244250	0.244000	0.244000	-16.352%	11,000	-42.910%
2023-10-04	0.291700	0.291700	0.291700	0.291700	-6.506%	100	-52.245%
2023-09-11	0.312000	0.312000	0.312000	0.312000	+2.632%	8,334	-55.353%
2023-06-29	0.304000	0.304000	0.304000	0.304000	+1.469%	1,125	-54.178%
2023-06-05	0.299600	0.299600	0.299600	0.299600	+0.977%	700	-53.505%
2023-05-31	0.296700	0.296700	0.296700	0.296700	+2.558%	6,000	-53.050%
2023-05-30	0.289300	0.289300	0.289300	0.289300	+0.138%	800	-51.849%
2023-05-24	0.288800	0.288900	0.288800	0.288900	+3.567%	6,200	-51.783%
2023-05-23	0.278950	0.278950	0.278950	0.278950	-5.824%	300	-50.063%
2023-05-15	0.296200	0.296200	0.296200	0.296200	+5.710%	2,500	-52.971%
2023-05-08	0.287700	0.287700	0.280200	0.280200	-22.874%	3,975	-50.286%
2023-04-14	0.363300	0.363300	0.363300	0.363300	+0.917%	100	-61.657%
2023-03-30	0.364680	0.364680	0.360000	0.360000	-2.965%	620	-61.306%
2023-03-29	0.371100	0.371200	0.371000	0.371000	+112.486%	4,275	-62.453%
2023-03-03	0.174600	0.174600	0.174600	0.174600	+9.467%	100	-20.218%
2023-03-01	0.159500	0.159500	0.159500	0.159500	+2.771%	5,226	-12.665%
2023-02-27	0.155200	0.155200	0.155200	0.155200	-0.257%	1,100	-10.245%
2023-02-24	0.156100	0.156100	0.155600	0.155600	+3.251%	35,805	-10.476%
2023-02-23	0.150700	0.150700	0.150700	0.150700	-16.278%	3,000	-7.565%
2023-02-01	0.180000	0.180000	0.180000	0.180000	0.000%	2,900	-22.611%
2023-01-25	0.180000	0.180000	0.180000	0.180000	-4.963%	10,000	-22.611%
2023-01-23	0.189400	0.189400	0.189400	0.189400	+2.935%	17,000	-26.452%
2023-01-17	0.184000	0.184000	0.184000	0.184000	-6.027%	200	-24.293%
2023-01-03	0.195800	0.195800	0.195800	0.195800	+3.053%	300	-28.856%
2022-12-28	0.182900	0.190000	0.182900	0.190000	+18.750%	4,500	-26.684%
2022-12-23	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	-12.938%
2022-12-08	0.160000	0.160000	0.160000	0.160000	-1.840%	500	-12.938%
2022-11-29	0.163000	0.163000	0.163000	0.163000	-5.546%	5,000	-14.540%
2022-11-28	0.172570	0.172570	0.172570	0.172570	-10.585%	15,000	-19.279%
2022-11-23	0.193000	0.193000	0.193000	0.193000	-8.095%	1,000	-27.824%
2022-11-17	0.210000	0.210000	0.210000	0.210000	+5.000%	300	-33.667%
2022-11-08	0.200000	0.200000	0.200000	0.200000	+15.607%	10,000	-30.350%
2022-10-06	0.173000	0.173000	0.173000	0.173000	-21.364%	2,000	-19.480%
2022-10-04	0.220000	0.220000	0.220000	0.220000	-32.515%	2,000	-36.682%
2022-09-21	0.326000	0.326000	0.326000	0.326000	-20.108%	5,000	-57.270%
2022-09-06	0.408050	0.408050	0.408050	0.408050	-6.667%	180	-65.862%
2022-08-30	0.437200	0.437200	0.437200	0.437200	+0.970%	600	-68.138%
2022-08-29	0.430000	0.433000	0.430000	0.433000	-2.697%	1,000	-67.829%
2022-08-18	0.445000	0.445000	0.445000	0.445000	+3.488%	1,000	-68.697%
2022-08-16	0.410000	0.430000	0.410000	0.430000	+11.082%	1,000	-67.605%
2022-08-12	0.387100	0.387100	0.387100	0.387100	-0.604%	500	-64.014%
2022-08-05	0.392000	0.392000	0.384300	0.389453	-14.594%	15,000	-64.232%
2022-07-22	0.456000	0.456000	0.456000	0.456000	+0.149%	500	-69.452%
2022-07-20	0.455320	0.455320	0.455320	0.455320	-1.017%	1,000	-69.406%
2022-07-12	0.460000	0.460000	0.460000	0.460000	+8.261%	1,200	-69.717%
2022-07-06	0.424900	0.424900	0.424900	0.424900	-8.292%	500	-67.216%
2022-06-30	0.463320	0.463320	0.463320	0.463320	+0.722%	1,570	-69.934%
2022-06-23	0.460000	0.460000	0.460000	0.460000	-8.000%	6,300	-69.717%
2022-06-10	0.500000	0.500000	0.500000	0.500000	+7.504%	1,800	-72.140%
2022-05-12	0.465100	0.465100	0.465100	0.465100	-7.351%	880	-70.049%
2022-05-11	0.502000	0.502000	0.502000	0.502000	-3.665%	1,000	-72.251%
2022-05-06	0.521100	0.521100	0.521100	0.521100	+10.872%	500	-73.268%
2022-05-03	0.470000	0.470000	0.470000	0.470000	+0.945%	2,000	-70.362%
2022-04-28	0.465600	0.465600	0.465600	0.465600	-3.573%	2,000	-70.082%
2022-04-27	0.483760	0.483760	0.482850	0.482850	+1.975%	9,000	-71.150%
2022-04-26	0.495700	0.495700	0.473500	0.473500	+6.957%	7,700	-70.581%
2022-04-20	0.463600	0.463600	0.442700	0.442700	-0.180%	17,200	-68.534%
2022-04-19	0.459700	0.459700	0.443500	0.443500	+8.435%	4,600	-68.591%
2022-04-18	0.409000	0.409000	0.409000	0.409000	+4.561%	200	-65.941%
2022-04-13	0.391160	0.391160	0.391160	0.391160	+45.629%	5,000	-64.388%
2022-03-07	0.263600	0.268600	0.263600	0.268600	-12.792%	6,000	-48.138%
2022-01-26	0.308000	0.308000	0.308000	0.308000	-7.702%	500	-54.773%
2022-01-24	0.359500	0.359500	0.333700	0.333700	-5.632%	500	-58.256%
2022-01-20	0.353616	0.353616	0.353616	0.353616	+1.669%	1,000	-60.607%

.dark-mode .R1S0Q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1S0Q5{ color: #333333; background-color: white; border: 2px solid #333333; }BAUFFBLUE STAR GOLD CORPstock OTC

BAUFF
BLUE STAR GOLD CORP
stock OTC