Dark

BARUF
BARU GOLD CORP
stock OTC

EOD

Oct 2, 2026

0.0489USD+22.250%(+0.0089)2,305

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.048900	0.048900	0.048900	0.048900	+22.250%	2,305	0.000%
2026-10-01	0.040000	0.040000	0.040000	0.040000	0.000%	75,325	+22.250%
2026-09-30	0.040240	0.040240	0.038020	0.040000	-2.629%	53,300	+22.250%
2026-09-28	0.042900	0.042900	0.041080	0.041080	-14.417%	10,089	+19.036%
2026-09-22	0.050000	0.050000	0.048000	0.048000	+7.744%	18,800	+1.875%
2026-09-21	0.046800	0.046800	0.044550	0.044550	-4.808%	11,904	+9.764%
2026-09-18	0.046800	0.046800	0.046800	0.046800	-6.400%	1,666	+4.487%
2026-09-16	0.047500	0.050000	0.047500	0.050000	+3.306%	50,240	-2.200%
2026-09-15	0.047940	0.048400	0.047940	0.048400	-1.184%	1,421	+1.033%
2026-09-14	0.043000	0.055000	0.043000	0.048980	+5.903%	286,550	-0.163%
2026-09-11	0.047100	0.047200	0.045800	0.046250	+1.985%	132,123	+5.730%
2026-09-08	0.046500	0.046500	0.043200	0.045350	+18.717%	244,929	+7.828%
2026-09-04	0.043000	0.043000	0.038200	0.038200	-4.500%	12,338	+28.010%
2026-09-03	0.042300	0.042300	0.040000	0.040000	-0.175%	22,500	+22.250%
2026-09-01	0.045940	0.045940	0.040070	0.040070	-8.932%	125,100	+22.036%
2026-08-31	0.042800	0.044340	0.042800	0.044000	-2.655%	396,007	+11.136%
2026-08-28	0.051600	0.051600	0.043000	0.045200	+0.222%	17,300	+8.186%
2026-08-27	0.043600	0.045100	0.043100	0.045100	+1.348%	51,200	+8.426%
2026-08-25	0.044065	0.046600	0.043100	0.044500	+7.229%	47,580	+9.888%
2026-08-24	0.054000	0.054000	0.041500	0.041500	-9.230%	120,499	+17.831%
2026-08-21	0.047700	0.047700	0.044960	0.045720	+5.103%	41,701	+6.955%
2026-08-20	0.045820	0.047200	0.043500	0.043500	-3.974%	38,250	+12.414%
2026-08-19	0.045200	0.047200	0.045200	0.045300	+12.968%	29,900	+7.947%
2026-08-18	0.053400	0.053400	0.040100	0.040100	-18.230%	16,662	+21.945%
2026-08-17	0.053500	0.055000	0.046400	0.049040	+10.450%	384,555	-0.285%
2026-08-14	0.035000	0.044400	0.035000	0.044400	+62.251%	518,583	+10.135%
2026-08-13	0.027365	0.027365	0.027365	0.027365	+3.264%	688	+78.695%
2026-08-12	0.026500	0.026500	0.026500	0.026500	-4.505%	648	+84.528%
2026-08-11	0.025200	0.027750	0.025200	0.027750	+10.558%	30,000	+76.216%
2026-08-10	0.027000	0.027000	0.025100	0.025100	-10.517%	75,000	+94.821%
2026-07-31	0.028050	0.028050	0.028050	0.028050	+5.253%	1,200	+74.332%
2026-07-29	0.015100	0.026650	0.015100	0.026650	-0.187%	30,000	+83.490%
2026-07-27	0.026700	0.026700	0.026700	0.026700	-4.643%	500	+83.146%
2026-07-24	0.015700	0.029900	0.015700	0.028000	-12.500%	90,961	+74.643%
2026-07-23	0.025500	0.032400	0.025500	0.032000	+27.745%	146,000	+52.813%
2026-07-21	0.025080	0.025500	0.025050	0.025050	-1.765%	4,288	+95.210%
2026-07-20	0.025500	0.025500	0.025500	0.025500	0.000%	13,725	+91.765%
2026-07-17	0.027100	0.027100	0.025500	0.025500	-8.929%	20,447	+91.765%
2026-07-16	0.027900	0.028100	0.027900	0.028000	0.000%	385,000	+74.643%
2026-07-14	0.028000	0.028000	0.028000	0.028000	-1.060%	12,200	+74.643%
2026-07-13	0.028300	0.028300	0.028300	0.028300	+2.166%	3,000	+72.792%
2026-07-10	0.027750	0.027750	0.027700	0.027700	+1.763%	37,800	+76.534%
2026-07-08	0.027100	0.027220	0.027100	0.027220	-1.733%	31,553	+79.647%
2026-07-07	0.030000	0.030000	0.027700	0.027700	-9.299%	48,950	+76.534%
2026-07-06	0.030540	0.030540	0.030540	0.030540	+2.828%	9,000	+60.118%
2026-07-01	0.029200	0.029700	0.029200	0.029700	+3.125%	24,000	+64.646%
2026-06-30	0.030020	0.030020	0.028800	0.028800	+6.273%	4,500	+69.792%
2026-06-29	0.030000	0.030000	0.027100	0.027100	-7.901%	31,500	+80.443%
2026-06-26	0.029020	0.029425	0.029020	0.029425	-7.469%	4,270	+66.185%
2026-06-25	0.034700	0.035500	0.030300	0.031800	-11.667%	170,999	+53.774%
2026-06-22	0.036000	0.036000	0.036000	0.036000	+6.888%	2,573	+35.833%
2026-06-18	0.035600	0.035600	0.033680	0.033680	-3.771%	5,000	+45.190%
2026-06-16	0.035440	0.036200	0.032100	0.035000	+11.111%	135,700	+39.714%
2026-06-15	0.035730	0.036200	0.031500	0.031500	-3.226%	75,448	+55.238%
2026-06-12	0.035000	0.035000	0.032550	0.032550	-4.783%	22,000	+50.230%
2026-06-10	0.036200	0.036200	0.034185	0.034185	+12.266%	2,355	+43.045%
2026-06-08	0.032000	0.032000	0.026100	0.030450	-4.844%	722,151	+60.591%
2026-06-05	0.028200	0.036800	0.028200	0.032000	-9.579%	629,630	+52.813%
2026-06-04	0.027800	0.037100	0.027800	0.035390	+14.161%	192,520	+38.175%
2026-06-03	0.029100	0.031000	0.029100	0.031000	+31.356%	55,000	+57.742%
2026-06-02	0.029100	0.029100	0.023600	0.023600	-12.979%	65,200	+107.203%
2026-05-29	0.025260	0.027120	0.025260	0.027120	-4.034%	8,200	+80.310%
2026-05-28	0.025720	0.028260	0.025264	0.028260	+13.040%	182,749	+73.036%
2026-05-26	0.024800	0.025300	0.024800	0.025000	+4.428%	300,200	+95.600%
2026-05-22	0.027500	0.027500	0.023940	0.023940	-12.945%	70,500	+104.261%
2026-05-21	0.027500	0.027500	0.027500	0.027500	0.000%	4,980	+77.818%
2026-05-18	0.027500	0.027500	0.027500	0.027500	+2.804%	265,426	+77.818%
2026-05-15	0.026750	0.026750	0.026750	0.026750	+3.282%	20,416	+82.804%
2026-05-14	0.025900	0.025900	0.025900	0.025900	-4.003%	200	+88.803%
2026-05-13	0.029200	0.029300	0.025700	0.026980	-7.603%	64,550	+81.245%
2026-05-12	0.029100	0.029200	0.029100	0.029200	+7.432%	285,426	+67.466%
2026-05-11	0.027400	0.027400	0.027180	0.027180	-7.235%	23,722	+79.912%
2026-05-08	0.025900	0.029300	0.025900	0.029300	-3.236%	70,000	+66.894%
2026-05-07	0.030280	0.030280	0.030280	0.030280	+18.281%	170	+61.493%
2026-05-05	0.034200	0.034200	0.025000	0.025600	-16.883%	197,409	+91.016%
2026-05-04	0.027500	0.030800	0.026200	0.030800	+11.594%	36,990	+58.766%
2026-05-01	0.028800	0.028800	0.027600	0.027600	-6.441%	360,000	+77.174%
2026-04-30	0.028600	0.029500	0.028600	0.029500	-1.007%	747,470	+65.763%
2026-04-29	0.029800	0.029900	0.029800	0.029800	+2.405%	668,000	+64.094%
2026-04-28	0.029100	0.029100	0.029100	0.029100	-9.907%	343,600	+68.041%
2026-04-27	0.032300	0.032300	0.032300	0.032300	-6.512%	96,110	+51.393%
2026-04-24	0.034550	0.034550	0.034550	0.034550	+4.066%	50,000	+41.534%
2026-04-23	0.032700	0.033200	0.032700	0.033200	0.000%	46,052	+47.289%
2026-04-22	0.028900	0.033200	0.028900	0.033200	+3.074%	54,000	+47.289%
2026-04-21	0.032210	0.032210	0.032210	0.032210	+3.039%	1,250	+51.816%
2026-04-20	0.031260	0.031260	0.031260	0.031260	-8.113%	5,000	+56.430%
2026-04-17	0.033500	0.034020	0.030500	0.034020	+7.319%	33,000	+43.739%
2026-04-16	0.031700	0.031700	0.031700	0.031700	-2.537%	8,500	+54.259%
2026-04-15	0.030616	0.032525	0.030616	0.032525	-1.439%	41,000	+50.346%
2026-04-14	0.032400	0.033000	0.032400	0.033000	+16.608%	1,500	+48.182%
2026-04-10	0.033200	0.033200	0.028300	0.028300	-2.414%	7,086	+72.792%
2026-04-09	0.029000	0.029000	0.029000	0.029000	+6.618%	19,000	+68.621%
2026-04-07	0.027200	0.027200	0.027200	0.027200	-10.053%	10,351	+79.779%
2026-04-01	0.030240	0.030240	0.030240	0.030240	-1.659%	4,000	+61.706%
2026-03-31	0.030500	0.030750	0.030500	0.030750	+8.275%	2,750	+59.024%
2026-03-27	0.028400	0.028400	0.028400	0.028400	-2.439%	100	+72.183%
2026-03-26	0.029110	0.029110	0.029110	0.029110	-3.417%	842	+67.984%
2026-03-25	0.032900	0.032900	0.030140	0.030140	-6.062%	25,000	+62.243%
2026-03-24	0.033000	0.033000	0.032085	0.032085	-3.937%	28,500	+52.408%
2026-03-23	0.033400	0.033400	0.033400	0.033400	+7.395%	3,500	+46.407%
2026-03-20	0.026600	0.035000	0.026600	0.031100	+13.504%	592,522	+57.235%
2026-03-19	0.030100	0.030100	0.027400	0.027400	-13.016%	5,000	+78.467%
2026-03-18	0.031300	0.033500	0.031300	0.031500	-4.834%	39,691	+55.238%
2026-03-17	0.036800	0.036800	0.033100	0.033100	-8.412%	42,000	+47.734%
2026-03-16	0.036140	0.036140	0.036140	0.036140	+2.758%	2,100	+35.307%
2026-03-13	0.036500	0.036500	0.035170	0.035170	-7.325%	10,630	+39.039%
2026-03-11	0.037950	0.037950	0.037950	0.037950	-0.394%	6,000	+28.854%
2026-03-10	0.035988	0.038280	0.035910	0.038100	+1.600%	411,092	+28.346%
2026-03-06	0.037400	0.037500	0.037400	0.037500	+5.708%	41,815	+30.400%
2026-03-04	0.035000	0.036589	0.035000	0.035475	-5.400%	27,101	+37.844%
2026-03-03	0.038000	0.038000	0.037500	0.037500	-0.583%	31,000	+30.400%
2026-03-02	0.037720	0.037720	0.037720	0.037720	-3.282%	10,000	+29.639%
2026-02-27	0.037760	0.040700	0.037760	0.039000	+1.036%	58,245	+25.385%
2026-02-25	0.037700	0.039924	0.036500	0.038600	+2.387%	65,400	+26.684%
2026-02-24	0.038300	0.038300	0.037700	0.037700	+4.722%	35,403	+29.708%
2026-02-23	0.035000	0.036000	0.033850	0.036000	+0.139%	165,551	+35.833%
2026-02-20	0.035950	0.035950	0.035950	0.035950	-14.200%	20,000	+36.022%
2026-02-18	0.041900	0.041900	0.041900	0.041900	-1.412%	6,322	+16.706%
2026-02-11	0.042500	0.042500	0.042500	0.042500	-0.840%	20,000	+15.059%
2026-02-09	0.040100	0.042860	0.040100	0.042860	-3.251%	37,502	+14.092%
2026-02-06	0.042400	0.044300	0.042150	0.044300	+11.307%	79,230	+10.384%
2026-02-05	0.044725	0.044725	0.039800	0.039800	-17.083%	89,872	+22.864%
2026-02-04	0.048000	0.048000	0.048000	0.048000	-0.208%	325	+1.875%
2026-02-03	0.052000	0.052000	0.048100	0.048100	+6.298%	120,110	+1.663%
2026-02-02	0.041500	0.048900	0.041500	0.045250	+1.457%	42,000	+8.066%
2026-01-30	0.043480	0.044600	0.043480	0.044600	-8.230%	12,910	+9.641%
2026-01-29	0.053000	0.053000	0.048600	0.048600	-8.129%	50,022	+0.617%
2026-01-28	0.052200	0.052900	0.050000	0.052900	+16.777%	120,956	-7.561%
2026-01-23	0.045850	0.048500	0.045300	0.045300	-4.632%	431,463	+7.947%
2026-01-22	0.049000	0.049000	0.043800	0.047500	+0.211%	244,848	+2.947%
2026-01-21	0.045000	0.048000	0.040100	0.047400	+5.662%	2,091,393	+3.165%
2026-01-20	0.043900	0.044860	0.043800	0.044860	+4.326%	151,930	+9.006%
2026-01-16	0.045600	0.047100	0.043000	0.043000	-2.273%	273,510	+13.721%
2026-01-15	0.047300	0.047300	0.044000	0.044000	+2.804%	38,000	+11.136%
2026-01-13	0.042800	0.042800	0.042800	0.042800	-4.464%	2,000	+14.252%
2026-01-12	0.044800	0.044800	0.044800	0.044800	+6.667%	2,500	+9.152%
2026-01-09	0.050000	0.050000	0.042000	0.042000	-16.898%	186,500	+16.429%
2026-01-08	0.050000	0.050540	0.050000	0.050540	-3.871%	82,000	-3.245%
2026-01-07	0.052575	0.052575	0.052575	0.052575	+3.088%	10,000	-6.990%
2026-01-05	0.060000	0.062000	0.051000	0.051000	-7.273%	216,102	-4.118%
2026-01-02	0.050525	0.055000	0.050525	0.055000	+8.696%	30,175	-11.091%
2025-12-31	0.052800	0.052800	0.050000	0.050600	-0.940%	65,000	-3.360%
2025-12-30	0.051500	0.053000	0.050000	0.051080	-1.008%	143,720	-4.268%
2025-12-29	0.043100	0.051600	0.043100	0.051600	+7.277%	11,687	-5.233%
2025-12-26	0.050000	0.051850	0.043075	0.048100	-6.783%	218,506	+1.663%
2025-12-23	0.050800	0.051600	0.050800	0.051600	0.000%	55,600	-5.233%
2025-12-19	0.051600	0.051600	0.051600	0.051600	-1.338%	1,527	-5.233%
2025-12-18	0.052830	0.052830	0.051000	0.052300	+2.148%	107,750	-6.501%
2025-12-17	0.051200	0.051200	0.051200	0.051200	-11.724%	5,001	-4.492%
2025-12-16	0.054800	0.058000	0.054800	0.058000	+19.588%	11,900	-15.690%
2025-12-15	0.045900	0.052000	0.040000	0.048500	-4.433%	37,099	+0.825%
2025-12-12	0.054800	0.054800	0.050750	0.050750	+10.326%	2,983	-3.645%
2025-12-11	0.043200	0.050160	0.043200	0.046000	+4.498%	89,076	+6.304%
2025-12-10	0.043000	0.044624	0.043000	0.044020	-13.855%	60,100	+11.086%
2025-12-09	0.051100	0.051100	0.051100	0.051100	-2.388%	99,176	-4.305%
2025-12-08	0.052350	0.052350	0.052350	0.052350	-0.354%	19,160	-6.590%
2025-12-05	0.052760	0.052760	0.052536	0.052536	+0.605%	13,206	-6.921%
2025-12-04	0.052220	0.052220	0.052220	0.052220	-0.854%	77,500	-6.358%
2025-12-03	0.050600	0.058000	0.050600	0.052670	-9.190%	7,500	-7.158%
2025-12-02	0.058000	0.058000	0.058000	0.058000	+25.813%	72,000	-15.690%
2025-11-28	0.048050	0.048050	0.046100	0.046100	-3.758%	50,012	+6.074%
2025-11-25	0.045700	0.050000	0.045700	0.047900	+4.814%	30,972	+2.088%
2025-11-24	0.050000	0.050000	0.044760	0.045700	0.000%	60,000	+7.002%
2025-11-21	0.047420	0.047420	0.045700	0.045700	-4.891%	30,881	+7.002%
2025-11-19	0.048440	0.048440	0.048050	0.048050	-14.196%	2,200	+1.769%
2025-11-18	0.045800	0.056000	0.045800	0.056000	+12.337%	24,600	-12.679%
2025-11-17	0.051000	0.051000	0.049850	0.049850	+0.707%	13,000	-1.906%
2025-11-14	0.057500	0.057500	0.049500	0.049500	-5.714%	18,874	-1.212%
2025-11-13	0.054130	0.054130	0.052500	0.052500	-1.130%	11,000	-6.857%
2025-11-12	0.053100	0.053100	0.053100	0.053100	-6.842%	39,000	-7.910%
2025-11-11	0.054100	0.057000	0.053100	0.057000	+5.751%	22,400	-14.211%
2025-11-10	0.046800	0.053900	0.040900	0.053900	+14.681%	89,450	-9.276%
2025-11-07	0.047000	0.047000	0.047000	0.047000	+1.075%	722	+4.043%
2025-11-06	0.048100	0.048100	0.046500	0.046500	-7.000%	69,000	+5.161%
2025-11-05	0.053500	0.053500	0.050000	0.050000	-4.780%	55,521	-2.200%
2025-11-04	0.058300	0.058300	0.052510	0.052510	-1.667%	2,000	-6.875%
2025-11-03	0.052800	0.053400	0.052800	0.053400	+0.376%	10,076	-8.427%
2025-10-30	0.056500	0.056500	0.053200	0.053200	-8.276%	12,200	-8.083%
2025-10-29	0.058000	0.058000	0.058000	0.058000	-3.333%	250,012	-15.690%
2025-10-28	0.060000	0.060000	0.057335	0.060000	-4.762%	143,325	-18.500%
2025-10-27	0.060000	0.063000	0.060000	0.063000	+4.046%	2,244	-22.381%
2025-10-24	0.060550	0.060550	0.060550	0.060550	-0.900%	110	-19.240%
2025-10-23	0.060000	0.061100	0.060000	0.061100	-6.216%	13,000	-19.967%
2025-10-22	0.066000	0.066000	0.065150	0.065150	+3.413%	11,000	-24.942%
2025-10-21	0.063000	0.063000	0.063000	0.063000	-3.226%	369,000	-22.381%
2025-10-20	0.064500	0.066010	0.064500	0.065100	+0.774%	51,484	-24.885%
2025-10-17	0.074000	0.074000	0.064600	0.064600	-4.438%	4,044	-24.303%
2025-10-16	0.065000	0.069100	0.065000	0.067600	+4.321%	85,100	-27.663%
2025-10-15	0.066000	0.066000	0.064800	0.064800	-6.087%	144,000	-24.537%
2025-10-14	0.066300	0.069000	0.064000	0.069000	+9.524%	37,575	-29.130%
2025-10-13	0.064800	0.065990	0.063000	0.063000	0.000%	5,600	-22.381%
2025-10-10	0.063900	0.064500	0.063000	0.063000	-4.255%	69,872	-22.381%
2025-10-09	0.065800	0.065800	0.065800	0.065800	+1.231%	1,400	-25.684%
2025-10-08	0.061800	0.065000	0.061500	0.065000	+7.474%	170,409	-24.769%
2025-10-07	0.059950	0.061300	0.059950	0.060480	+8.387%	38,515	-19.147%
2025-10-06	0.057400	0.058800	0.053100	0.055800	+1.455%	258,662	-12.366%
2025-10-03	0.051000	0.060035	0.051000	0.055000	+1.852%	71,550	-11.091%
2025-10-02	0.054000	0.054000	0.054000	0.054000	-6.574%	45,063	-9.444%
2025-10-01	0.057800	0.057800	0.057800	0.057800	+0.522%	30,759	-15.398%
2025-09-30	0.057800	0.060800	0.057500	0.057500	-0.862%	395,000	-14.957%
2025-09-29	0.062000	0.062000	0.055600	0.058000	+6.814%	190,000	-15.690%
2025-09-26	0.055000	0.055000	0.053310	0.054300	-4.064%	62,428	-9.945%
2025-09-25	0.058545	0.059000	0.055500	0.056600	+1.890%	68,300	-13.604%
2025-09-24	0.055000	0.056000	0.055000	0.055550	-0.448%	34,227	-11.971%
2025-09-23	0.055700	0.055800	0.055700	0.055800	-1.761%	3,500	-12.366%
2025-09-22	0.055000	0.056800	0.054120	0.056800	+3.273%	51,000	-13.908%
2025-09-19	0.057000	0.060000	0.055000	0.055000	-1.434%	254,232	-11.091%
2025-09-18	0.048250	0.057900	0.047500	0.055800	+17.474%	362,980	-12.366%
2025-09-17	0.045200	0.050900	0.042320	0.047500	-6.678%	452,000	+2.947%
2025-09-16	0.050729	0.051000	0.050729	0.050899	-4.145%	68,248	-3.927%
2025-09-15	0.053100	0.053100	0.053100	0.053100	+2.194%	14,000	-7.910%
2025-09-12	0.057520	0.057520	0.051960	0.051960	-8.842%	75,273	-5.889%
2025-09-11	0.057220	0.058200	0.055000	0.057000	-0.870%	130,000	-14.211%
2025-09-10	0.057500	0.057500	0.057500	0.057500	-4.167%	3,000	-14.957%
2025-09-09	0.059000	0.060000	0.059000	0.060000	+1.010%	103,300	-18.500%
2025-09-08	0.058400	0.060200	0.056000	0.059400	-15.143%	22,948	-17.677%
2025-09-05	0.070000	0.070000	0.070000	0.070000	+19.863%	400	-30.143%
2025-09-04	0.058800	0.058800	0.058400	0.058400	-2.667%	15,455	-16.267%
2025-09-03	0.058000	0.060000	0.058000	0.060000	0.000%	105,000	-18.500%
2025-09-02	0.060475	0.061050	0.052500	0.060000	+3.235%	131,625	-18.500%
2025-08-29	0.054400	0.059000	0.054400	0.058120	-0.309%	22,395	-15.864%
2025-08-27	0.058300	0.058300	0.058300	0.058300	-0.512%	10,000	-16.123%
2025-08-22	0.066010	0.066010	0.056400	0.058600	-2.819%	15,550	-16.553%
2025-08-21	0.060300	0.060300	0.060300	0.060300	+4.870%	20,000	-18.905%
2025-08-19	0.057500	0.058000	0.057500	0.057500	+2.404%	97,000	-14.957%
2025-08-18	0.056150	0.056150	0.056150	0.056150	+3.981%	7,000	-12.912%
2025-08-15	0.053900	0.054800	0.053900	0.054000	-5.263%	54,662	-9.444%
2025-08-14	0.057000	0.057000	0.057000	0.057000	0.000%	10,000	-14.211%
2025-08-12	0.059200	0.059200	0.057000	0.057000	-0.870%	17,501	-14.211%
2025-08-11	0.056000	0.060750	0.056000	0.057500	-5.015%	96,214	-14.957%
2025-08-08	0.060536	0.060536	0.060536	0.060536	-0.761%	1,082	-19.222%
2025-08-07	0.065000	0.065120	0.061000	0.061000	+6.087%	410,668	-19.836%
2025-08-06	0.068000	0.068000	0.057500	0.057500	-4.167%	177,100	-14.957%
2025-08-05	0.063550	0.063550	0.060000	0.060000	-5.660%	189,750	-18.500%
2025-08-04	0.061560	0.063600	0.061560	0.063600	+1.760%	176,015	-23.113%
2025-08-01	0.061300	0.063500	0.060000	0.062500	-3.846%	240,495	-21.760%
2025-07-31	0.066000	0.066000	0.061000	0.065000	-1.664%	111,401	-24.769%
2025-07-30	0.066100	0.066100	0.066100	0.066100	+10.167%	6,000	-26.021%
2025-07-29	0.064900	0.064900	0.060000	0.060000	-4.717%	41,000	-18.500%
2025-07-28	0.066700	0.066700	0.062970	0.062970	-6.711%	13,500	-22.344%
2025-07-25	0.070000	0.072585	0.065100	0.067500	-7.407%	274,450	-27.556%
2025-07-24	0.080000	0.082500	0.072900	0.072900	-8.875%	110,500	-32.922%
2025-07-23	0.080000	0.080000	0.080000	0.080000	+15.274%	750	-38.875%
2025-07-22	0.078500	0.078500	0.069400	0.069400	-12.152%	93,255	-29.539%
2025-07-21	0.080000	0.080000	0.079000	0.079000	-2.529%	104,110	-38.101%
2025-07-18	0.094000	0.094000	0.076100	0.081050	-7.898%	26,103	-39.667%
2025-07-17	0.082000	0.088000	0.082000	0.088000	+2.864%	70,730	-44.432%
2025-07-16	0.090000	0.090000	0.085550	0.085550	-6.910%	61,412	-42.840%
2025-07-15	0.087200	0.094675	0.083300	0.091900	+29.912%	325,623	-46.790%
2025-07-14	0.071050	0.071050	0.070740	0.070740	-3.346%	46,341	-30.874%
2025-07-11	0.068000	0.082900	0.068000	0.073189	-5.684%	45,417	-33.187%
2025-07-10	0.082000	0.082000	0.071250	0.077600	+4.865%	423,424	-36.985%
2025-07-09	0.075000	0.075000	0.067600	0.074000	-2.375%	485,571	-33.919%
2025-07-08	0.085000	0.085000	0.075800	0.075800	-9.762%	188,581	-35.488%
2025-07-07	0.078000	0.088500	0.075100	0.084000	+27.854%	153,504	-41.786%
2025-07-02	0.070000	0.071000	0.065400	0.065700	-11.575%	177,000	-25.571%
2025-07-01	0.070000	0.074300	0.070000	0.074300	+14.132%	20,300	-34.186%
2025-06-30	0.066400	0.070000	0.064869	0.065100	+3.006%	336,481	-24.885%
2025-06-26	0.063200	0.063200	0.063200	0.063200	-6.370%	504	-22.627%
2025-06-25	0.075000	0.075000	0.067500	0.067500	-3.571%	7,362	-27.556%
2025-06-24	0.067300	0.070000	0.064900	0.070000	+6.061%	46,750	-30.143%
2025-06-23	0.064250	0.068020	0.057600	0.066000	+11.864%	306,600	-25.909%
2025-06-20	0.055000	0.059000	0.055000	0.059000	+8.257%	24,000	-17.119%
2025-06-18	0.053500	0.054500	0.053500	0.054500	+3.220%	30,000	-10.275%
2025-06-17	0.052800	0.052800	0.052800	0.052800	+14.783%	12,000	-7.386%
2025-06-16	0.059500	0.059500	0.046000	0.046000	-20.000%	111,024	+6.304%
2025-06-13	0.062500	0.066600	0.057000	0.057500	-4.167%	103,062	-14.957%
2025-06-12	0.048400	0.060000	0.046503	0.060000	+31.579%	96,357	-18.500%
2025-06-09	0.036000	0.047900	0.036000	0.045600	-0.794%	77,000	+7.237%
2025-06-06	0.043500	0.046500	0.043500	0.045965	+0.470%	51,597	+6.385%
2025-06-05	0.044100	0.048000	0.044000	0.045750	+6.893%	92,000	+6.885%
2025-06-03	0.042176	0.047900	0.042176	0.042800	+5.888%	531,500	+14.252%
2025-06-02	0.043000	0.043000	0.036100	0.040420	-10.178%	1,033,939	+20.980%
2025-05-29	0.044400	0.045000	0.044400	0.045000	-4.661%	151,000	+8.667%
2025-05-28	0.047200	0.047200	0.047200	0.047200	+7.273%	21,000	+3.602%
2025-05-23	0.041700	0.046500	0.039700	0.044000	+10.553%	439,007	+11.136%
2025-05-22	0.039400	0.039800	0.039400	0.039800	-0.748%	234,001	+22.864%
2025-05-21	0.040200	0.041500	0.035800	0.040100	-3.023%	671,000	+21.945%
2025-05-20	0.045000	0.045000	0.039100	0.041350	-8.009%	66,452	+18.259%
2025-05-16	0.042100	0.044950	0.042100	0.044950	-2.134%	50,300	+8.788%
2025-05-15	0.032400	0.054400	0.028400	0.045930	+14.825%	247,000	+6.466%
2025-05-14	0.040000	0.040000	0.040000	0.040000	+23.077%	20,700	+22.250%
2025-05-12	0.032500	0.032500	0.032500	0.032500	0.000%	18,000	+50.462%
2025-05-09	0.032500	0.032500	0.032500	0.032500	-2.695%	2,164	+50.462%
2025-05-06	0.032388	0.033400	0.032388	0.033400	-8.493%	20,000	+46.407%
2025-05-05	0.038000	0.038000	0.036500	0.036500	+0.523%	16,038	+33.973%
2025-05-02	0.030100	0.036350	0.030100	0.036310	+18.660%	126,000	+34.674%
2025-05-01	0.028300	0.030600	0.028300	0.030600	+13.333%	50,000	+59.804%
2025-04-30	0.028300	0.028300	0.026400	0.027000	+7.570%	140,000	+81.111%
2025-04-25	0.025100	0.025100	0.025100	0.025100	-5.140%	115	+94.821%
2025-04-22	0.026460	0.026460	0.026460	0.026460	-10.000%	170	+84.807%
2025-04-17	0.028200	0.029640	0.028200	0.029400	-4.078%	52,373	+66.327%
2025-04-16	0.028000	0.030650	0.027050	0.030650	-2.513%	830,310	+59.543%
2025-04-14	0.031440	0.031440	0.031440	0.031440	+13.913%	2,000	+55.534%
2025-04-11	0.026350	0.027600	0.026350	0.027600	+13.115%	13,000	+77.174%
2025-04-10	0.024400	0.024400	0.024400	0.024400	+12.754%	5,000	+100.410%
2025-04-09	0.024200	0.025300	0.021640	0.021640	-9.076%	63,350	+125.970%
2025-04-08	0.024300	0.025700	0.020100	0.023800	+19.000%	152,000	+105.462%
2025-04-07	0.023600	0.024000	0.020000	0.020000	-21.875%	129,159	+144.500%
2025-04-03	0.025600	0.025600	0.025600	0.025600	-2.103%	7,000	+91.016%
2025-04-02	0.026150	0.026150	0.026150	0.026150	-0.570%	317	+86.998%
2025-04-01	0.025960	0.026300	0.025960	0.026300	-5.735%	7,613	+85.932%
2025-03-31	0.023400	0.027900	0.023400	0.027900	+8.560%	56,500	+75.269%
2025-03-28	0.025700	0.025700	0.025700	0.025700	+6.639%	200	+90.272%
2025-03-27	0.027900	0.028100	0.024050	0.024100	+26.842%	33,978	+102.905%
2025-03-26	0.019000	0.019000	0.019000	0.019000	-28.302%	1,000	+157.368%
2025-03-25	0.026500	0.029000	0.023600	0.026500	-10.169%	33,859	+84.528%
2025-03-24	0.029500	0.029500	0.029500	0.029500	+1.724%	30,000	+65.763%
2025-03-20	0.029000	0.029000	0.029000	0.029000	-19.444%	10,005	+68.621%
2025-03-19	0.036000	0.036000	0.036000	0.036000	-1.370%	1,000	+35.833%
2025-03-18	0.031200	0.036500	0.031200	0.036500	+2.241%	142,000	+33.973%
2025-03-17	0.041500	0.041500	0.035100	0.035700	-22.391%	22,600	+36.975%
2025-03-14	0.046000	0.046000	0.046000	0.046000	+8.235%	40,000	+6.304%
2025-03-12	0.042700	0.042700	0.042500	0.042500	-4.494%	45,000	+15.059%
2025-03-04	0.049200	0.049200	0.044500	0.044500	-9.184%	1,251	+9.888%
2025-03-03	0.049000	0.049000	0.049000	0.049000	+9.865%	6,000	-0.204%
2025-02-28	0.044600	0.044600	0.044600	0.044600	-20.215%	275	+9.641%
2025-02-27	0.059000	0.059700	0.055900	0.055900	-4.932%	32,501	-12.522%
2025-02-26	0.057360	0.058800	0.057360	0.058800	-8.125%	51,022	-16.837%
2025-02-25	0.062000	0.064000	0.059800	0.064000	+6.667%	47,612	-23.594%
2025-02-24	0.055800	0.060000	0.055800	0.060000	+14.723%	421,000	-18.500%
2025-02-21	0.056732	0.056732	0.052300	0.052300	-4.475%	28,086	-6.501%
2025-02-19	0.054750	0.054750	0.054750	0.054750	-3.947%	2,500	-10.685%
2025-02-14	0.057000	0.057000	0.057000	0.057000	+17.043%	11,750	-14.211%
2025-02-13	0.048700	0.048700	0.048700	0.048700	-1.217%	103,000	+0.411%
2025-02-12	0.049300	0.049300	0.049300	0.049300	-17.143%	10,000	-0.811%
2025-02-06	0.063800	0.063800	0.057500	0.059500	+3.030%	168,000	-17.815%
2025-02-05	0.060000	0.062000	0.057750	0.057750	+0.435%	133,635	-15.325%
2025-02-04	0.051100	0.057500	0.051100	0.057500	+3.121%	24,775	-14.957%
2025-02-03	0.055760	0.055760	0.055760	0.055760	+1.382%	50,050	-12.303%
2025-01-31	0.055000	0.055000	0.055000	0.055000	-5.902%	2,575	-11.091%
2025-01-29	0.058450	0.058450	0.058450	0.058450	-5.574%	5,000	-16.339%
2025-01-27	0.064000	0.065600	0.055200	0.061900	+12.341%	208,927	-21.002%
2025-01-24	0.054050	0.060000	0.054050	0.055100	+17.484%	67,221	-11.252%
2025-01-23	0.046900	0.046900	0.046200	0.046900	+4.338%	104,344	+4.264%
2025-01-22	0.046200	0.046200	0.044600	0.044950	+4.535%	31,000	+8.788%
2025-01-21	0.042000	0.043000	0.042000	0.043000	-1.938%	37,000	+13.721%
2025-01-16	0.040800	0.043850	0.040100	0.043850	+11.578%	4,751	+11.517%
2025-01-15	0.039300	0.039300	0.039300	0.039300	-9.879%	2,500	+24.427%
2025-01-10	0.046900	0.046900	0.041200	0.043608	+13.563%	91,547	+12.135%
2025-01-03	0.038400	0.038400	0.038400	0.038400	-9.859%	5,000	+27.344%
2025-01-02	0.042600	0.042600	0.042600	0.042600	-6.694%	500	+14.789%
2024-12-27	0.054000	0.054000	0.045656	0.045656	-8.505%	22,444	+7.105%
2024-12-26	0.048600	0.053000	0.048600	0.049900	+8.952%	156,000	-2.004%
2024-12-20	0.045800	0.045800	0.045800	0.045800	-3.118%	10,000	+6.769%
2024-12-19	0.052200	0.054900	0.047274	0.047274	-4.497%	56,600	+3.440%
2024-12-17	0.049500	0.050700	0.049500	0.049500	+0.294%	114,356	-1.212%
2024-12-16	0.049500	0.050800	0.048500	0.049355	-2.460%	122,000	-0.922%
2024-12-13	0.048400	0.050600	0.048400	0.050600	-12.683%	48,200	-3.360%
2024-12-12	0.055000	0.059850	0.052000	0.057950	-1.676%	179,325	-15.617%
2024-12-11	0.059880	0.061300	0.056900	0.058938	-7.909%	82,340	-17.031%
2024-12-10	0.064200	0.064200	0.059000	0.064000	-1.021%	78,540	-23.594%
2024-12-09	0.057500	0.064660	0.057500	0.064660	+31.959%	65,000	-24.374%
2024-12-06	0.052700	0.052700	0.048498	0.049000	-2.584%	70,171	-0.204%
2024-12-05	0.058000	0.058000	0.047500	0.050300	-3.269%	461,826	-2.783%
2024-12-04	0.062750	0.065800	0.051000	0.052000	-20.913%	151,187	-5.962%
2024-12-03	0.050000	0.069000	0.050000	0.065750	+36.979%	451,443	-25.627%
2024-12-02	0.045000	0.048000	0.045000	0.048000	+0.104%	123,201	+1.875%
2024-11-29	0.049650	0.049650	0.044000	0.047950	+35.452%	393,999	+1.981%
2024-11-27	0.030000	0.036650	0.030000	0.035400	-2.479%	130,700	+38.136%
2024-11-26	0.028500	0.036300	0.028300	0.036300	+30.576%	50,480	+34.711%
2024-11-25	0.030000	0.030000	0.026950	0.027800	-9.150%	64,718	+75.899%
2024-11-22	0.027800	0.032500	0.027800	0.030600	+12.915%	166,600	+59.804%
2024-11-21	0.024050	0.029000	0.024050	0.027100	+35.095%	240,225	+80.443%
2024-11-19	0.017900	0.021100	0.017500	0.020060	+15.287%	529,000	+143.769%
2024-11-18	0.016000	0.017400	0.016000	0.017400	+38.978%	203,080	+181.034%
2024-11-14	0.013900	0.013900	0.012520	0.012520	+23.960%	30,300	+290.575%
2024-11-12	0.010900	0.012550	0.010100	0.010100	+23.171%	43,150	+384.158%
2024-11-11	0.010300	0.010600	0.008200	0.008200	-31.208%	212,000	+496.341%
2024-11-08	0.011920	0.011920	0.011920	0.011920	-4.103%	10,000	+310.235%

.dark-mode .Kpq4Pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kpq4Pz{ color: #333333; background-color: white; border: 2px solid #333333; }BARUFBARU GOLD CORPstock OTC

BARUF
BARU GOLD CORP
stock OTC