Dark

BAOB
BARABOO BNCRPTN INC
stock OTC

EOD

Oct 2, 2026

7.25USD-0.412%(-0.03)1,000

Pre-market

0.00USD-100.000%(-7.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	7.250000	7.250000	7.250000	7.250000	-0.412%	1,000	0.000%
2026-09-30	7.350000	7.350000	7.280000	7.280000	-3.576%	600	-0.412%
2026-09-28	7.550000	7.550000	7.550000	7.550000	-1.307%	100	-3.974%
2026-09-21	7.680000	7.680000	7.650000	7.650000	-0.131%	1,305	-5.229%
2026-09-15	7.474000	7.660000	7.400000	7.660000	+0.131%	5,195	-5.352%
2026-09-08	7.650000	7.650000	7.650000	7.650000	-2.672%	2,991	-5.229%
2026-09-04	7.660000	7.860000	7.660000	7.860000	0.000%	999	-7.761%
2026-09-03	7.860000	7.860000	7.860000	7.860000	+6.216%	1,701	-7.761%
2026-09-02	7.770000	7.800000	7.400000	7.400000	-1.333%	15,554	-2.027%
2026-08-27	7.250000	7.500000	7.250000	7.500000	+5.189%	1,875	-3.333%
2026-08-26	7.200000	7.620000	7.130000	7.130000	+0.140%	2,772	+1.683%
2026-08-21	7.120000	7.120000	7.120000	7.120000	+0.423%	300	+1.826%
2026-08-19	7.090000	7.090000	7.072000	7.090000	0.000%	8,890	+2.257%
2026-08-18	7.090000	7.090000	7.090000	7.090000	0.000%	200	+2.257%
2026-08-14	7.078000	7.090000	7.050000	7.090000	+0.567%	1,166	+2.257%
2026-08-13	7.080000	7.080000	6.960000	7.050000	-0.564%	12,500	+2.837%
2026-08-12	7.020000	7.090000	7.020000	7.090000	+0.853%	3,784	+2.257%
2026-08-11	6.850000	7.070000	6.850000	7.030000	+3.840%	5,271	+3.129%
2026-08-10	6.770000	6.770000	6.750000	6.770000	+0.296%	700	+7.090%
2026-08-07	6.690000	6.750000	6.690000	6.750000	+1.230%	1,799	+7.407%
2026-08-06	6.670000	6.670000	6.668000	6.668000	+0.271%	602	+8.728%
2026-08-03	6.650000	6.650000	6.650000	6.650000	0.000%	600	+9.023%
2026-07-31	6.650000	6.650000	6.650000	6.650000	+0.302%	299	+9.023%
2026-07-29	6.630000	6.630000	6.630000	6.630000	0.000%	500	+9.351%
2026-07-28	6.630000	6.630000	6.630000	6.630000	+0.303%	201	+9.351%
2026-07-27	6.610000	6.630000	6.580000	6.610000	+0.152%	14,699	+9.682%
2026-07-24	6.600000	6.600000	6.600000	6.600000	-0.166%	900	+9.848%
2026-07-23	6.600000	6.611000	6.600000	6.611000	+0.167%	1,500	+9.666%
2026-07-21	6.600000	6.600000	6.600000	6.600000	+0.610%	100	+9.848%
2026-07-15	6.560000	6.560000	6.545000	6.560000	+0.153%	8,459	+10.518%
2026-07-10	6.550000	6.550000	6.550000	6.550000	-0.758%	214	+10.687%
2026-07-09	6.550000	6.600000	6.550000	6.600000	+0.469%	5,586	+9.848%
2026-07-07	6.600000	6.600000	6.569200	6.569200	-0.467%	300	+10.364%
2026-07-02	6.650000	6.700000	6.600000	6.600000	+1.805%	2,100	+9.848%
2026-06-30	6.483000	6.483000	6.483000	6.483000	+0.168%	1,000	+11.831%
2026-06-29	6.472116	6.472116	6.472116	6.472116	-1.938%	300	+12.019%
2026-06-25	6.600000	6.600000	6.600000	6.600000	0.000%	3,000	+9.848%
2026-06-24	6.560000	6.600000	6.560000	6.600000	+2.964%	7,390	+9.848%
2026-06-22	6.410000	6.410000	6.410000	6.410000	-2.879%	400	+13.105%
2026-06-18	6.560000	6.600000	6.560000	6.600000	+2.964%	500	+9.848%
2026-06-15	6.410000	6.410000	6.410000	6.410000	+0.156%	1,000	+13.105%
2026-06-10	6.400000	6.400000	6.400000	6.400000	0.000%	11,500	+13.281%
2026-06-09	6.400000	6.400000	6.400000	6.400000	+0.787%	26,500	+13.281%
2026-06-05	6.430000	6.450000	6.350000	6.350000	-0.314%	18,600	+14.173%
2026-06-04	6.420000	6.465000	6.350000	6.370000	-4.211%	14,300	+13.815%
2026-05-29	6.350000	6.650000	6.350000	6.650000	-1.335%	1,600	+9.023%
2026-05-22	6.460000	6.740000	6.350000	6.740000	-0.148%	1,300	+7.567%
2026-05-19	6.750000	6.750000	6.750000	6.750000	0.000%	2,000	+7.407%
2026-05-13	6.750000	6.750000	6.750000	6.750000	0.000%	105	+7.407%
2026-05-08	6.750000	6.750000	6.750000	6.750000	+3.053%	100	+7.407%
2026-05-07	6.300000	6.550000	6.300000	6.550000	+1.708%	950	+10.687%
2026-05-04	6.350000	6.440000	6.350000	6.440000	+2.711%	1,300	+12.578%
2026-05-01	6.390000	6.390000	6.270000	6.270000	-2.640%	2,000	+15.630%
2026-04-30	6.440000	6.440000	6.411100	6.440000	0.000%	500	+12.578%
2026-04-27	6.270000	6.440000	6.270000	6.440000	+1.417%	800	+12.578%
2026-04-15	6.420000	6.420000	6.170000	6.350000	+0.794%	1,100	+14.173%
2026-04-13	6.300000	6.300000	6.300000	6.300000	0.000%	1,000	+15.079%
2026-04-10	6.250000	6.300000	6.160000	6.300000	0.000%	10,080	+15.079%
2026-04-09	6.170000	6.300000	6.160000	6.300000	0.000%	4,800	+15.079%
2026-04-08	6.200000	6.440000	6.160000	6.300000	+1.260%	9,600	+15.079%
2026-04-07	6.250000	6.300000	6.160000	6.221600	-1.244%	10,903	+16.530%
2026-04-06	6.500000	6.500000	6.300000	6.300000	-3.817%	3,386	+15.079%
2026-04-01	6.370000	6.550000	6.150000	6.550000	-2.963%	601	+10.687%
2026-03-31	6.390000	6.750000	6.390000	6.750000	+5.130%	2,086	+7.407%
2026-03-27	6.400000	6.420600	6.400000	6.420600	-1.379%	3,000	+12.918%
2026-03-25	6.550000	6.645000	6.510400	6.510400	+0.160%	1,600	+11.360%
2026-03-19	6.250000	6.500000	6.250000	6.500000	0.000%	6,700	+11.538%
2026-03-13	6.500000	6.600000	6.500000	6.500000	-1.216%	4,302	+11.538%
2026-03-12	6.430000	6.580000	6.430000	6.580000	+2.333%	1,600	+10.182%
2026-03-04	6.330000	6.430000	6.330000	6.430000	+1.580%	624	+12.753%
2026-02-24	6.330000	6.330000	6.330000	6.330000	+1.280%	100	+14.534%
2026-02-23	6.240000	6.250000	6.240000	6.250000	+0.160%	767	+16.000%
2026-02-19	6.240000	6.240000	6.240000	6.240000	+1.463%	250	+16.186%
2026-02-12	6.000000	6.150000	6.000000	6.150000	-1.284%	2,902	+17.886%
2026-02-09	6.070000	6.230000	6.070000	6.230000	+3.833%	4,739	+16.372%
2026-02-06	5.950000	6.000000	5.950000	6.000000	+0.840%	1,577	+20.833%
2026-01-30	5.950000	5.950000	5.950000	5.950000	+1.087%	100	+21.849%
2026-01-28	5.886000	5.886000	5.886000	5.886000	-0.237%	1,200	+23.174%
2026-01-23	5.870000	5.900000	5.870000	5.900000	+0.511%	201	+22.881%
2026-01-22	5.870000	5.915000	5.870000	5.870000	-0.002%	7,100	+23.509%
2026-01-21	5.870000	5.870100	5.870000	5.870100	-1.591%	5,679	+23.507%
2026-01-14	5.965000	5.965000	5.965000	5.965000	+1.618%	167	+21.542%
2026-01-12	5.835000	5.870000	5.835000	5.870000	+1.207%	749	+23.509%
2026-01-08	5.800000	5.800000	5.800000	5.800000	-1.193%	1,037	+25.000%
2026-01-05	5.830000	5.870000	5.830000	5.870000	0.000%	200	+23.509%
2025-12-31	5.870000	5.870000	5.870000	5.870000	+2.622%	100	+23.509%
2025-12-30	5.750000	5.750000	5.720000	5.720000	-0.433%	353	+26.748%
2025-12-29	5.720000	5.744900	5.720000	5.744900	+0.611%	3,141	+26.199%
2025-12-22	5.710000	5.710000	5.710000	5.710000	0.000%	173	+26.970%
2025-12-19	5.650000	5.710000	5.650000	5.710000	+1.062%	10,228	+26.970%
2025-12-18	5.650000	5.650000	5.650000	5.650000	+0.355%	1,000	+28.319%
2025-12-12	5.715000	5.715000	5.630000	5.630000	-3.925%	200	+28.774%
2025-12-10	5.750000	5.860000	5.750000	5.860000	+1.913%	853	+23.720%
2025-12-05	5.700000	5.750000	5.700000	5.750000	+2.679%	878	+26.087%
2025-12-03	5.532500	5.600000	5.532500	5.600000	+0.901%	2,100	+29.464%
2025-12-02	5.600000	5.600000	5.450000	5.550000	-5.451%	6,479	+30.631%
2025-11-26	5.650000	5.870000	5.450100	5.870000	0.000%	1,449	+23.509%
2025-11-25	5.870000	5.870000	5.870000	5.870000	+0.859%	200	+23.509%
2025-11-21	5.780000	5.820000	5.780000	5.820000	+0.518%	4,629	+24.570%
2025-11-20	5.821200	5.821200	5.260000	5.790000	+6.044%	945	+25.216%
2025-11-19	5.450000	5.460000	5.450000	5.460000	+2.439%	1,700	+32.784%
2025-11-17	5.250000	5.330000	5.250000	5.330000	+1.524%	7,873	+36.023%
2025-11-14	5.200000	5.250000	5.200000	5.250000	+1.156%	6,500	+38.095%
2025-11-13	5.190000	5.190000	5.190000	5.190000	+1.367%	100	+39.692%
2025-11-07	5.120000	5.120000	5.120000	5.120000	0.000%	1,000	+41.602%
2025-11-05	5.120000	5.120000	5.120000	5.120000	+0.274%	5,100	+41.602%
2025-11-04	5.100000	5.145000	5.100000	5.106000	+0.512%	41,600	+41.990%
2025-11-03	5.050000	5.140000	5.050000	5.080000	+1.014%	15,234	+42.717%
2025-10-31	5.025000	5.098000	5.020000	5.029000	-0.416%	3,200	+44.164%
2025-10-30	5.050000	5.101000	5.000000	5.050000	0.000%	1,500	+43.564%
2025-10-29	5.000000	5.101000	5.000000	5.050000	+2.020%	4,900	+43.564%
2025-10-28	5.050000	5.050000	4.950000	4.950000	-1.000%	1,363	+46.465%
2025-10-27	5.050000	5.050000	4.990000	5.000000	-1.961%	8,000	+45.000%
2025-10-24	5.100000	5.140000	5.100000	5.100000	0.000%	4,351	+42.157%
2025-10-23	5.100000	5.112000	5.075000	5.100000	0.000%	2,381	+42.157%
2025-10-22	5.100000	5.150000	5.100000	5.100000	+1.796%	3,003	+42.157%
2025-10-21	5.010000	5.010000	5.010000	5.010000	-1.765%	1,049	+44.711%
2025-10-20	5.010000	5.100000	5.010000	5.100000	+2.000%	1,500	+42.157%
2025-10-17	4.950000	5.000000	4.950000	5.000000	+3.093%	300	+45.000%
2025-10-14	4.840000	4.850000	4.840000	4.850000	+0.595%	500	+49.485%
2025-10-03	4.840000	4.840000	4.821300	4.821300	+1.930%	200	+50.374%
2025-10-02	4.748700	4.750000	4.730000	4.730000	+0.212%	14,031	+53.277%
2025-10-01	4.720000	4.720000	4.720000	4.720000	0.000%	400	+53.602%
2025-09-29	4.710000	4.720000	4.710000	4.720000	+0.136%	1,400	+53.602%
2025-09-24	4.625000	4.713600	4.625000	4.713600	+2.693%	3,000	+53.810%
2025-09-23	4.590000	4.590000	4.590000	4.590000	+0.879%	200	+57.952%
2025-09-22	4.490000	4.550000	4.490000	4.550000	+2.247%	1,839	+59.341%
2025-09-19	4.457000	4.457000	4.390000	4.450000	0.000%	75,910	+62.921%
2025-09-18	4.450000	4.450000	4.450000	4.450000	+2.299%	100	+62.921%
2025-09-17	4.350000	4.350000	4.350000	4.350000	-3.548%	75,000	+66.667%
2025-09-12	4.510000	4.510000	4.510000	4.510000	+2.268%	250	+60.754%
2025-09-11	4.410000	4.410000	4.410000	4.410000	0.000%	4,900	+64.399%
2025-09-10	4.350000	5.370000	4.350000	4.410000	+0.433%	27,386	+64.399%
2025-09-09	4.391000	4.391000	4.391000	4.391000	-0.205%	250	+65.110%
2025-09-05	4.400000	4.400000	4.400000	4.400000	-1.124%	14,000	+64.773%
2025-08-28	4.450000	4.450000	4.450000	4.450000	+1.598%	100	+62.921%
2025-08-27	4.340000	4.380000	4.340000	4.380000	+1.860%	6,184	+65.525%
2025-08-26	4.300000	4.300000	4.300000	4.300000	0.000%	1,000	+68.605%
2025-08-20	4.300000	4.300000	4.300000	4.300000	+0.292%	1,000	+68.605%
2025-08-18	4.270000	4.287500	4.270000	4.287500	+0.410%	4,500	+69.096%
2025-08-12	4.300000	4.300000	4.270000	4.270000	-0.466%	901	+69.789%
2025-08-07	4.270000	4.290000	4.270000	4.290000	-1.152%	4,000	+68.998%
2025-08-05	4.340000	4.340000	4.340000	4.340000	-0.230%	270	+67.051%
2025-08-04	4.300000	4.350000	4.300000	4.350000	+3.081%	300	+66.667%
2025-08-01	4.270000	4.270000	4.220000	4.220000	-1.171%	7,550	+71.801%
2025-07-31	4.350000	4.350000	4.270000	4.270000	0.000%	479	+69.789%
2025-07-30	4.270000	4.270000	4.270000	4.270000	+1.185%	5,654	+69.789%
2025-07-25	4.300000	4.390000	4.220000	4.220000	-0.706%	11,500	+71.801%
2025-07-24	4.180000	4.250000	4.180000	4.250000	+1.772%	5,200	+70.588%
2025-07-23	4.180000	4.180000	4.176000	4.176000	+0.627%	800	+73.611%
2025-07-22	4.150000	4.150000	4.150000	4.150000	0.000%	3,597	+74.699%
2025-07-21	4.140000	4.160000	4.140000	4.150000	-0.240%	10,600	+74.699%
2025-07-18	4.150000	4.160000	4.150000	4.160000	+0.241%	5,200	+74.279%
2025-07-17	4.150000	4.150000	4.150000	4.150000	-0.718%	800	+74.699%
2025-07-16	4.150000	4.200000	4.150000	4.180000	+1.951%	5,200	+73.445%
2025-07-15	4.100000	4.100000	4.100000	4.100000	+1.235%	800	+76.829%
2025-07-10	4.090000	4.090000	4.050000	4.050000	-2.410%	822	+79.012%
2025-06-27	4.150000	4.150000	4.150000	4.150000	+3.234%	218	+74.699%
2025-06-24	4.060000	4.092000	4.000000	4.020000	-3.133%	2,000	+80.348%
2025-06-20	4.160000	4.160000	4.150000	4.150000	0.000%	2,380	+74.699%
2025-06-16	4.080000	4.150000	4.080000	4.150000	0.000%	1,888	+74.699%
2025-06-09	4.125000	4.150000	4.125000	4.150000	+0.484%	500	+74.699%
2025-06-06	4.130000	4.130000	4.130000	4.130000	+0.879%	500	+75.545%
2025-06-05	4.180000	4.180000	4.075000	4.094000	-4.122%	3,606	+77.088%
2025-06-03	4.270000	4.270000	4.270000	4.270000	-0.117%	100	+69.789%
2025-06-02	4.275000	4.275000	4.275000	4.275000	-0.581%	241	+69.591%
2025-05-30	4.230000	4.300000	4.000000	4.300000	+3.614%	7,761	+68.605%
2025-05-29	4.050000	4.150000	4.050000	4.150000	+3.491%	2,400	+74.699%
2025-05-28	4.150000	4.150000	4.010000	4.010000	-7.816%	1,562	+80.798%
2025-05-27	4.225000	4.350000	4.050000	4.350000	+4.819%	2,552	+66.667%
2025-05-23	4.150000	4.150000	4.100000	4.150000	0.000%	1,000	+74.699%
2025-05-22	4.150000	4.200000	4.150000	4.150000	0.000%	1,200	+74.699%
2025-05-21	4.150000	4.150000	4.150000	4.150000	0.000%	2,000	+74.699%
2025-05-19	4.300000	4.300000	4.150000	4.150000	0.000%	200	+74.699%
2025-05-16	4.200000	4.200000	4.150000	4.150000	-0.480%	350	+74.699%
2025-05-15	4.150000	4.170000	4.150000	4.170000	+2.963%	1,972	+73.861%
2025-05-09	3.960000	4.050000	3.960000	4.050000	0.000%	3,625	+79.012%
2025-05-08	4.000000	4.050000	4.000000	4.050000	+1.250%	17,240	+79.012%
2025-05-07	4.000000	4.000000	4.000000	4.000000	+1.266%	507	+81.250%
2025-05-05	3.950000	3.950000	3.950000	3.950000	0.000%	1,053	+83.544%
2025-05-02	3.950000	3.950000	3.950000	3.950000	-1.250%	120	+83.544%
2025-05-01	4.000000	4.000000	4.000000	4.000000	+0.251%	134	+81.250%
2025-04-28	3.900000	3.990000	3.900000	3.990000	+3.368%	2,771	+81.704%
2025-04-25	3.860000	3.860000	3.860000	3.860000	-0.258%	602	+87.824%
2025-04-23	3.940000	3.940000	3.870000	3.870000	+0.259%	1,926	+87.339%
2025-04-22	3.860000	3.870000	3.860000	3.860000	-1.026%	1,400	+87.824%
2025-04-21	3.910000	3.910000	3.900000	3.900000	-0.276%	4,001	+85.897%
2025-04-17	3.900000	3.910800	3.900000	3.910800	+0.277%	800	+85.384%
2025-04-16	3.900000	3.900000	3.900000	3.900000	0.000%	100	+85.897%
2025-04-15	3.940000	3.940000	3.900000	3.900000	0.000%	500	+85.897%
2025-04-14	3.920000	4.000000	3.900000	3.900000	-1.266%	2,659	+85.897%
2025-04-11	3.975000	3.975000	3.950000	3.950000	-1.003%	57,914	+83.544%
2025-04-10	3.900000	3.990000	3.850000	3.990000	0.000%	2,169	+81.704%
2025-04-09	3.900000	3.990000	3.900000	3.990000	+2.308%	7,800	+81.704%
2025-04-08	3.945000	3.945000	3.900000	3.900000	-0.256%	5,610	+85.897%
2025-04-07	3.940000	3.990000	3.900000	3.910000	+0.256%	12,207	+85.422%
2025-04-04	3.950000	3.950000	3.900000	3.900000	-1.763%	37,561	+85.897%
2025-04-03	3.970000	3.970000	3.970000	3.970000	0.000%	100	+82.620%
2025-04-02	3.970000	3.970000	3.970000	3.970000	+1.018%	100	+82.620%
2025-04-01	3.930000	3.930000	3.930000	3.930000	+0.255%	200	+84.478%
2025-03-31	3.900000	3.920000	3.900000	3.920000	-1.508%	800	+84.949%
2025-03-28	3.980000	3.980000	3.900000	3.980000	0.000%	13,100	+82.161%
2025-03-26	3.980000	3.980000	3.980000	3.980000	+0.505%	100	+82.161%
2025-03-25	3.900000	3.960000	3.900000	3.960000	+0.508%	201	+83.081%
2025-03-24	3.900000	3.940000	3.900000	3.940000	-0.253%	601	+84.010%
2025-03-21	3.900000	3.950000	3.900000	3.950000	+1.282%	300	+83.544%
2025-03-20	3.950000	3.990000	3.900000	3.900000	-1.015%	6,489	+85.897%
2025-03-19	3.940000	3.940000	3.940000	3.940000	+1.026%	200	+84.010%
2025-03-18	3.940000	3.940000	3.900000	3.900000	-0.889%	400	+85.897%
2025-03-14	3.940000	3.940000	3.930000	3.935000	-0.127%	505	+84.244%
2025-03-13	3.945000	3.945000	3.940000	3.940000	+0.767%	200	+84.010%
2025-03-12	3.910000	3.910000	3.910000	3.910000	0.000%	100	+85.422%
2025-03-11	3.930000	3.990000	3.910000	3.910000	-0.509%	6,236	+85.422%
2025-03-10	3.950000	3.950000	3.930000	3.930000	-0.506%	400	+84.478%
2025-03-06	3.950000	3.950000	3.950000	3.950000	-0.253%	600	+83.544%
2025-03-05	3.960000	3.960000	3.960000	3.960000	+0.763%	300	+83.081%
2025-03-03	3.950000	3.950000	3.930000	3.930000	-0.758%	200	+84.478%
2025-02-28	3.950000	3.960000	3.930000	3.960000	+0.508%	34,262	+83.081%
2025-02-25	3.955000	3.955000	3.935000	3.940000	-0.505%	30,522	+84.010%
2025-02-21	3.975000	3.975000	3.960000	3.960000	+0.253%	53,110	+83.081%
2025-02-20	3.950000	3.960000	3.920000	3.950000	-0.504%	45,350	+83.544%
2025-02-19	3.950000	3.970000	3.920000	3.970000	+1.018%	2,200	+82.620%
2025-02-18	3.930000	3.930000	3.930000	3.930000	-0.506%	1,000	+84.478%
2025-02-14	3.930000	3.991600	3.930000	3.950000	0.000%	29,175	+83.544%
2025-02-13	3.950000	3.950000	3.950000	3.950000	+0.254%	4,800	+83.544%
2025-02-12	3.920000	3.975000	3.900000	3.940000	+1.026%	9,900	+84.010%
2025-02-11	3.970000	3.990000	3.900000	3.900000	-2.010%	9,000	+85.897%
2025-02-07	4.000000	4.010000	3.950000	3.980000	+1.015%	89,500	+82.161%
2025-02-06	3.940000	3.970000	3.940000	3.940000	-1.500%	45,141	+84.010%
2025-02-05	3.970000	4.000000	3.950000	4.000000	+0.503%	19,600	+81.250%
2025-02-04	3.900000	3.980000	3.900000	3.980000	+3.377%	2,500	+82.161%
2025-02-03	3.850000	3.890000	3.850000	3.850000	-1.028%	600	+88.312%
2025-01-31	4.000000	4.000000	3.890000	3.890000	+2.368%	8,200	+86.375%
2025-01-30	3.750000	3.800000	3.750000	3.800000	0.000%	12,749	+90.789%
2025-01-29	3.680000	3.800000	3.680000	3.800000	+1.333%	500	+90.789%
2025-01-28	3.750000	3.750000	3.750000	3.750000	+1.764%	100	+93.333%
2025-01-27	3.640000	3.685000	3.640000	3.685000	+2.361%	300	+96.744%
2025-01-24	3.600000	3.600000	3.600000	3.600000	-1.370%	5,000	+101.389%
2025-01-23	3.610000	3.650000	3.605000	3.650000	+2.817%	3,138	+98.630%
2025-01-21	3.580000	3.580000	3.550000	3.550000	-0.976%	1,500	+104.225%
2025-01-17	3.520000	3.600000	3.520000	3.585000	+0.702%	1,886	+102.232%
2025-01-15	3.530000	3.578400	3.530000	3.560000	+1.425%	8,400	+103.652%
2025-01-13	3.511900	3.530000	3.500000	3.510000	+0.472%	39,586	+106.553%
2025-01-10	3.500000	3.511900	3.480000	3.493500	+0.100%	15,644	+107.528%
2025-01-08	3.455000	3.500000	3.450000	3.490000	0.000%	19,400	+107.736%
2025-01-07	3.490000	3.490000	3.490000	3.490000	+2.647%	1,000	+107.736%
2024-12-24	3.400000	3.400000	3.400000	3.400000	-0.293%	5,000	+113.235%
2024-12-20	3.410000	3.410000	3.410000	3.410000	+2.402%	2,000	+112.610%
2024-12-19	3.330000	3.370000	3.330000	3.330000	-3.757%	1,400	+117.718%
2024-12-16	3.300100	3.470800	3.300100	3.460000	+5.810%	5,412	+109.538%
2024-12-13	3.380000	3.380000	3.270000	3.270000	-0.305%	1,463	+121.713%
2024-12-12	3.300000	3.320000	3.280000	3.280000	-0.906%	8,300	+121.037%
2024-12-06	3.405000	3.405000	3.310000	3.310000	-2.360%	500	+119.033%
2024-12-05	3.390000	3.390000	3.390000	3.390000	+1.194%	500	+113.864%
2024-12-03	3.250000	3.350000	3.250000	3.350000	+1.515%	4,115	+116.418%
2024-11-25	3.300000	3.300000	3.300000	3.300000	+2.167%	200	+119.697%
2024-11-21	3.200000	3.230000	3.200000	3.230000	+0.937%	1,350	+124.458%
2024-11-20	3.200000	3.200000	3.200000	3.200000	0.000%	550	+126.563%
2024-11-19	3.200000	3.200000	3.200000	3.200000	-0.929%	10,000	+126.563%
2024-11-18	3.180000	3.230000	3.180000	3.230000	+1.572%	16,437	+124.458%
2024-11-14	3.120000	3.180000	3.120000	3.180000	+2.581%	1,850	+127.987%
2024-11-13	3.210000	3.210000	3.075000	3.100000	-3.427%	65,206	+133.871%
2024-11-11	3.150000	3.210000	3.150000	3.210000	+0.627%	10,240	+125.857%
2024-11-08	3.180000	3.190000	3.180000	3.190000	+1.592%	550	+127.273%
2024-11-07	3.100000	3.140000	3.100000	3.140000	+1.948%	800	+130.892%
2024-11-06	3.080000	3.080000	3.080000	3.080000	-2.222%	156	+135.390%
2024-11-05	3.140000	3.150000	3.140000	3.150000	+0.639%	4,300	+130.159%
2024-11-01	3.105000	3.130000	3.105000	3.130000	+0.968%	600	+131.629%
2024-10-31	3.115000	3.115000	3.100000	3.100000	-1.274%	1,010	+133.871%
2024-10-30	3.190000	3.190000	3.100000	3.140000	+1.290%	3,565	+130.892%
2024-10-29	3.112700	3.120000	3.080000	3.100000	+0.437%	3,400	+133.871%
2024-10-25	3.080000	3.105400	3.080000	3.086500	-0.435%	2,400	+134.894%
2024-10-24	3.050000	3.100000	3.050000	3.100000	0.000%	12,200	+133.871%
2024-10-23	3.150000	3.150000	3.100000	3.100000	0.000%	6,586	+133.871%
2024-10-18	3.100000	3.100000	3.100000	3.100000	+2.990%	3,100	+133.871%
2024-10-17	3.050000	3.050000	3.010000	3.010000	-2.903%	340	+140.864%
2024-10-16	3.100000	3.100000	3.100000	3.100000	+1.639%	484	+133.871%
2024-10-15	3.050000	3.050000	3.050000	3.050000	+0.445%	3,400	+137.705%
2024-10-14	2.990000	3.050000	2.985000	3.036500	+1.217%	2,003	+138.762%
2024-10-11	3.000000	3.000000	2.980000	3.000000	0.000%	20,800	+141.667%
2024-10-10	2.975000	3.050000	2.975000	3.000000	+3.448%	25,400	+141.667%
2024-10-09	3.000000	3.000000	2.880000	2.900000	-3.333%	10,693	+150.000%
2024-10-08	2.970000	3.000000	2.970000	3.000000	0.000%	1,260	+141.667%
2024-10-07	2.985000	3.000000	2.985000	3.000000	+2.740%	800	+141.667%
2024-10-02	3.000000	3.000000	2.920000	2.920000	-2.667%	7,493	+148.288%
2024-10-01	3.000000	3.000000	3.000000	3.000000	-1.639%	700	+141.667%
2024-09-30	3.041900	3.050000	2.920000	3.050000	0.000%	2,999	+137.705%
2024-09-27	2.965000	3.050000	2.965000	3.050000	+3.041%	2,599	+137.705%
2024-09-26	2.950000	2.960000	2.920000	2.960000	-1.333%	8,389	+144.932%
2024-09-23	3.025000	3.025000	3.000000	3.000000	0.000%	3,800	+141.667%
2024-09-18	3.030000	3.030000	2.950000	3.000000	+0.671%	2,919	+141.667%
2024-09-13	2.980000	2.980000	2.980000	2.980000	-0.334%	401	+143.289%
2024-09-12	2.990000	2.990000	2.990000	2.990000	0.000%	200	+142.475%
2024-09-09	2.990000	3.004000	2.980000	2.990000	0.000%	8,644	+142.475%
2024-09-05	2.990000	2.990000	2.990000	2.990000	-0.333%	128	+142.475%
2024-08-30	3.015000	3.015000	3.000000	3.000000	-1.639%	400	+141.667%
2024-08-27	3.050000	3.050000	3.032500	3.050000	0.000%	1,141	+137.705%
2024-08-26	3.050000	3.050000	3.050000	3.050000	-0.651%	6,250	+137.705%
2024-08-23	3.050000	3.070000	3.050000	3.070000	+2.402%	1,700	+136.156%
2024-08-22	2.990000	2.998000	2.990000	2.998000	-0.067%	1,000	+141.828%
2024-08-21	3.025000	3.025000	2.990000	3.000000	-3.537%	2,402	+141.667%
2024-08-20	3.130000	3.130000	3.110000	3.110000	+3.667%	500	+133.119%
2024-08-16	2.990000	3.000000	2.990000	3.000000	0.000%	698	+141.667%
2024-08-15	2.990000	3.025000	2.990000	3.000000	-0.990%	13,100	+141.667%
2024-08-14	3.020000	3.030000	3.020000	3.030000	+2.020%	600	+139.274%
2024-08-13	2.950000	3.050000	2.950000	2.970000	-2.303%	13,578	+144.108%
2024-08-12	3.040000	3.040000	3.040000	3.040000	+2.357%	1,300	+138.487%
2024-08-09	3.035000	3.035000	2.970000	2.970000	-2.364%	19,900	+144.108%
2024-08-08	3.000000	3.041900	3.000000	3.041900	+1.397%	600	+138.338%
2024-08-07	3.025000	3.025000	3.000000	3.000000	0.000%	6,389	+141.667%
2024-08-06	3.000000	3.000000	3.000000	3.000000	-1.639%	5,200	+141.667%
2024-08-05	3.060000	3.063500	3.025000	3.050000	0.000%	11,444	+137.705%
2024-08-02	3.100000	3.100000	3.050000	3.050000	-1.613%	1,895	+137.705%
2024-08-01	3.080000	3.100000	3.080000	3.100000	+1.639%	751	+133.871%
2024-07-31	3.075000	3.075000	3.050000	3.050000	+1.663%	300	+137.705%
2024-07-25	3.100000	3.100000	3.000000	3.000100	-5.657%	1,517	+141.659%
2024-07-23	3.180000	3.180000	3.180000	3.180000	0.000%	600	+127.987%
2024-07-22	3.180000	3.180000	3.180000	3.180000	+4.262%	1,000	+127.987%
2024-07-19	3.050000	3.050000	3.050000	3.050000	0.000%	100	+137.705%
2024-07-18	3.030000	3.050000	3.030000	3.050000	-1.613%	200	+137.705%
2024-07-15	3.080000	3.100000	3.080000	3.100000	+1.473%	2,600	+133.871%
2024-07-11	3.055000	3.055000	3.055000	3.055000	-0.163%	100	+137.316%
2024-07-02	3.050000	3.080000	3.050000	3.060000	-0.326%	1,400	+136.928%
2024-07-01	3.070000	3.070000	3.070000	3.070000	-0.968%	500	+136.156%
2024-06-28	3.100000	3.100000	3.100000	3.100000	+1.639%	800	+133.871%
2024-06-25	2.987600	3.050000	2.987600	3.050000	+2.007%	700	+137.705%
2024-06-21	2.990000	2.990000	2.990000	2.990000	+0.673%	100	+142.475%
2024-06-20	3.000000	3.000000	2.970000	2.970000	0.000%	7,071	+144.108%
2024-06-18	3.010000	3.010000	2.970000	2.970000	-1.329%	6,172	+144.108%
2024-06-17	3.114800	3.114800	3.010000	3.010000	-4.444%	2,020	+140.864%
2024-06-13	3.130000	3.150000	3.130000	3.150000	+0.191%	200	+130.159%
2024-06-11	3.144000	3.144000	3.144000	3.144000	+1.419%	200	+130.598%
2024-06-06	3.050000	3.100000	3.050000	3.100000	+2.826%	420	+133.871%
2024-06-05	3.014800	3.014800	3.014800	3.014800	+0.120%	300	+140.480%
2024-06-04	3.025000	3.050000	3.011200	3.011200	-0.947%	2,200	+140.768%
2024-06-03	2.800000	3.050000	2.800000	3.040000	+11.355%	25,415	+138.487%
2024-05-31	2.720000	2.730000	2.720000	2.730000	+1.111%	4,200	+165.568%
2024-05-30	2.700000	2.740000	2.700000	2.700000	-1.818%	2,549	+168.519%
2024-05-29	2.740000	2.750000	2.700000	2.750000	+0.917%	11,400	+163.636%
2024-05-28	2.700000	2.725000	2.700000	2.725000	-4.386%	2,236	+166.055%
2024-05-21	2.680000	2.850000	2.680000	2.850000	+7.547%	9,500	+154.386%
2024-05-20	2.670000	2.670000	2.650000	2.650000	-0.749%	1,600	+173.585%
2024-05-17	2.670000	2.670000	2.670000	2.670000	+3.009%	600	+171.536%
2024-05-16	2.592000	2.592000	2.592000	2.592000	+0.856%	250	+179.707%
2024-05-15	2.570000	2.570000	2.570000	2.570000	+0.391%	1,550	+182.101%
2024-05-14	2.620000	2.620000	2.560000	2.560000	-3.396%	301	+183.203%
2024-05-13	2.580000	2.650000	2.580000	2.650000	+1.923%	13,141	+173.585%
2024-05-10	2.580000	2.600000	2.580000	2.600000	+4.418%	1,000	+178.846%
2024-05-07	2.580000	2.580000	2.490000	2.490000	-3.113%	2,100	+191.165%
2024-05-03	2.570000	2.570000	2.570000	2.570000	+4.049%	387	+182.101%
2024-05-02	2.520000	2.520000	2.470000	2.470000	-1.984%	16,854	+193.522%
2024-05-01	2.550000	2.550000	2.520000	2.520000	-1.176%	400	+187.698%
2024-04-30	2.550000	2.550000	2.550000	2.550000	+0.394%	300	+184.314%
2024-04-29	2.540000	2.540000	2.540000	2.540000	0.000%	400	+185.433%
2024-04-25	2.530000	2.540000	2.500000	2.540000	-0.039%	1,603	+185.433%
2024-04-24	2.550000	2.575000	2.520000	2.541000	+1.235%	13,206	+185.321%
2024-04-23	2.510000	2.510000	2.510000	2.510000	0.000%	3,100	+188.845%
2024-04-22	2.510000	2.510000	2.510000	2.510000	+0.400%	2,000	+188.845%
2024-04-19	2.512500	2.525000	2.500000	2.500000	0.000%	9,700	+190.000%
2024-04-18	2.470000	2.515000	2.470000	2.500000	+1.215%	7,700	+190.000%
2024-04-17	2.440000	2.470000	2.440000	2.470000	+1.230%	4,100	+193.522%
2024-04-16	2.440000	2.440000	2.440000	2.440000	0.000%	500	+197.131%
2024-04-15	2.440000	2.455000	2.440000	2.440000	0.000%	4,825	+197.131%
2024-04-12	2.450000	2.450000	2.440000	2.440000	-1.613%	26,281	+197.131%
2024-04-11	2.450000	2.500000	2.450000	2.480000	+1.639%	6,888	+192.339%
2024-04-09	2.500000	2.500000	2.440000	2.440000	-1.613%	3,500	+197.131%
2024-04-08	2.470000	2.490000	2.470000	2.480000	+0.101%	7,300	+192.339%
2024-04-05	2.470000	2.477500	2.470000	2.477500	-0.900%	1,011	+192.634%
2024-04-04	2.465000	2.550000	2.460000	2.500000	+2.041%	3,966	+190.000%
2024-04-03	2.485000	2.485000	2.450000	2.450000	-0.407%	388	+195.918%

.dark-mode .DrbpdN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrbpdN{ color: #333333; background-color: white; border: 2px solid #333333; }BAOBBARABOO BNCRPTN INCstock OTC

BAOB
BARABOO BNCRPTN INC
stock OTC