Dark

BANT
BANTEC INC
stock OTC

EOD

Jul 30, 2026

0.000100USD0.000%(0.000000)4,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+9,900.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	-99.000%	154	+9,900.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120,200	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	215	+9,900.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,306	+9,900.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	135	+9,900.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,458	+9,900.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	191	+9,900.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,145	+9,900.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,224	+9,900.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	230	+9,900.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	72,110	+9,900.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	13,875	+9,900.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	201	+9,900.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,087	+9,900.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	192	+9,900.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2026-03-18	0.000001	0.000350	0.000001	0.000100	+9,900.000%	401,664	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	221	+9,900.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	112	+9,900.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,908	+9,900.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	375	+9,900.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,376	+9,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	654	+9,900.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	511	+9,900.000%
2025-10-31	0.000001	0.000100	0.000001	0.000001	0.000%	101,626	+9,900.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	50,153	0.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,215	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	180	+9,900.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,340	+9,900.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2025-09-19	0.000001	0.000100	0.000001	0.000001	0.000%	934	+9,900.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	+9,900.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300,035	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	-99.000%	651	+9,900.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,094	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	642,595	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	29,756	+9,900.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	428	+9,900.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,094	+9,900.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	-99.000%	2,438	+9,900.000%
2025-07-18	0.000001	0.000100	0.000001	0.000100	+9,900.000%	368,601	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,852	+9,900.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,200	+9,900.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	236	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	301,256	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,026	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	136	0.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,139,048	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,040,032	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	379,343	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	280	+9,900.000%
2025-05-16	0.000001	0.000100	0.000001	0.000001	-99.000%	68,702	+9,900.000%
2025-05-15	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,001,250	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,701	+9,900.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	510	+9,900.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	116	+9,900.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	815	+9,900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	795	+9,900.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	115	+9,900.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	77,070	+9,900.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	235	+9,900.000%
2025-04-21	0.000001	0.000200	0.000001	0.000001	-99.500%	800,405	+9,900.000%
2025-04-17	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,030	-50.000%
2025-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	80,059	-66.667%
2025-04-15	0.000300	0.000400	0.000300	0.000300	0.000%	2,905,000	-66.667%
2025-04-14	0.000300	0.000350	0.000200	0.000300	0.000%	9,006,823	-66.667%
2025-04-11	0.000300	0.000300	0.000300	0.000300	-25.000%	19,454,240	-66.667%
2025-04-10	0.000300	0.000500	0.000300	0.000400	0.000%	648,005	-75.000%
2025-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	630	-75.000%
2025-04-08	0.000500	0.000500	0.000400	0.000400	+33.333%	575,348	-75.000%
2025-04-07	0.000400	0.000500	0.000300	0.000300	-25.000%	336,256	-66.667%
2025-04-04	0.000400	0.000500	0.000370	0.000400	0.000%	501,834	-75.000%
2025-04-03	0.000300	0.000465	0.000300	0.000400	+14.286%	1,541,687	-75.000%
2025-04-02	0.000400	0.000400	0.000350	0.000350	-30.000%	5,258,303	-71.429%
2025-04-01	0.000450	0.000500	0.000450	0.000500	+25.000%	157,430	-80.000%
2025-03-31	0.000550	0.000600	0.000400	0.000400	-20.000%	8,436,288	-75.000%
2025-03-28	0.000500	0.000500	0.000450	0.000500	+25.000%	848,884	-80.000%
2025-03-27	0.000600	0.000600	0.000400	0.000400	-27.273%	257,105	-75.000%
2025-03-26	0.000600	0.000600	0.000500	0.000550	-8.333%	1,339,995	-81.818%
2025-03-25	0.000550	0.000600	0.000535	0.000600	+50.000%	133,803	-83.333%
2025-03-21	0.000500	0.000500	0.000400	0.000400	-20.000%	907,505	-75.000%
2025-03-20	0.000600	0.000600	0.000500	0.000500	-16.667%	3,038,050	-80.000%
2025-03-19	0.000350	0.000600	0.000350	0.000600	+50.000%	14,215,989	-83.333%
2025-03-18	0.000300	0.000400	0.000250	0.000400	+100.000%	13,038,545	-75.000%
2025-03-17	0.000400	0.000400	0.000200	0.000200	-33.333%	10,562,956	-50.000%
2025-03-14	0.000400	0.000400	0.000300	0.000300	-25.000%	15,436,302	-66.667%
2025-03-13	0.000400	0.000400	0.000350	0.000400	0.000%	440,785	-75.000%
2025-03-12	0.000300	0.000400	0.000300	0.000400	0.000%	1,069,823	-75.000%
2025-03-11	0.000400	0.000500	0.000300	0.000400	0.000%	5,048,437	-75.000%
2025-03-10	0.000400	0.000400	0.000340	0.000400	+33.333%	7,071,873	-75.000%
2025-03-07	0.000600	0.000600	0.000300	0.000300	-40.000%	16,859,535	-66.667%
2025-03-06	0.000600	0.000600	0.000500	0.000500	-28.571%	10,433,731	-80.000%
2025-03-05	0.000760	0.000760	0.000650	0.000700	-12.500%	164,615	-85.714%
2025-03-04	0.000740	0.000800	0.000740	0.000800	0.000%	137,260	-87.500%
2025-03-03	0.000800	0.000900	0.000600	0.000800	0.000%	750,301	-87.500%
2025-02-28	0.000800	0.000800	0.000750	0.000800	0.000%	131,252	-87.500%
2025-02-27	0.000800	0.000800	0.000700	0.000800	+8.108%	1,551,648	-87.500%
2025-02-26	0.000740	0.000800	0.000700	0.000740	+13.846%	4,268,782	-86.486%
2025-02-25	0.000700	0.000800	0.000600	0.000650	-7.143%	3,798,209	-84.615%
2025-02-24	0.000700	0.000700	0.000600	0.000700	+9.375%	2,829,542	-85.714%
2025-02-21	0.000700	0.000800	0.000640	0.000640	-8.571%	290,885	-84.375%
2025-02-20	0.000700	0.000800	0.000500	0.000700	+40.000%	4,238,917	-85.714%
2025-02-19	0.000700	0.000700	0.000500	0.000500	-28.571%	2,267,863	-80.000%
2025-02-18	0.000700	0.000800	0.000550	0.000700	0.000%	2,430,652	-85.714%
2025-02-14	0.000700	0.000700	0.000500	0.000700	+7.692%	2,076,136	-85.714%
2025-02-13	0.000700	0.000700	0.000600	0.000650	-1.515%	5,092,491	-84.615%
2025-02-12	0.000700	0.000700	0.000650	0.000660	-5.714%	286,926	-84.848%
2025-02-11	0.000700	0.000700	0.000600	0.000700	0.000%	403,806	-85.714%
2025-02-10	0.000700	0.000850	0.000650	0.000700	+16.667%	2,777,739	-85.714%
2025-02-07	0.000700	0.000700	0.000600	0.000600	-14.286%	148,191	-83.333%
2025-02-06	0.000700	0.000750	0.000640	0.000700	+7.692%	4,720,924	-85.714%
2025-02-05	0.000700	0.000700	0.000600	0.000650	+8.333%	1,775,386	-84.615%
2025-02-04	0.000700	0.000700	0.000600	0.000600	-14.286%	176,789	-83.333%
2025-02-03	0.000800	0.000800	0.000650	0.000700	+16.667%	631,714	-85.714%
2025-01-31	0.000750	0.000750	0.000600	0.000600	0.000%	2,539,862	-83.333%
2025-01-30	0.000800	0.000800	0.000600	0.000600	-25.000%	759,063	-83.333%
2025-01-29	0.000800	0.000800	0.000700	0.000800	+33.333%	2,040,707	-87.500%
2025-01-28	0.000600	0.005800	0.000600	0.000600	+20.000%	11,212,304	-83.333%
2025-01-27	0.000700	0.000700	0.000500	0.000500	0.000%	5,326,650	-80.000%
2025-01-24	0.000700	0.000700	0.000500	0.000500	-28.571%	1,226,822	-80.000%
2025-01-23	0.000500	0.000700	0.000500	0.000700	+40.000%	7,359,951	-85.714%
2025-01-22	0.000700	0.000700	0.000500	0.000500	-16.667%	856,061	-80.000%
2025-01-21	0.000600	0.000700	0.000500	0.000600	0.000%	4,475,145	-83.333%
2025-01-17	0.000650	0.000700	0.000600	0.000600	-14.286%	671,660	-83.333%
2025-01-16	0.000700	0.000700	0.000675	0.000700	0.000%	389,074	-85.714%
2025-01-15	0.000800	0.000800	0.000650	0.000700	-12.500%	1,287,898	-85.714%
2025-01-14	0.000800	0.000800	0.000800	0.000800	+6.667%	849,334	-87.500%
2025-01-13	0.000800	0.000800	0.000700	0.000750	-6.250%	1,551,018	-86.667%
2025-01-10	0.000800	0.001000	0.000750	0.000800	-11.111%	3,798,203	-87.500%
2025-01-08	0.000900	0.001000	0.000750	0.000900	+12.500%	10,393,837	-88.889%
2025-01-07	0.000700	0.000800	0.000600	0.000800	+14.286%	26,189,473	-87.500%
2025-01-06	0.000700	0.000700	0.000600	0.000700	+16.667%	6,166,072	-85.714%
2025-01-03	0.001050	0.001050	0.000600	0.000600	-25.000%	47,496,367	-83.333%
2025-01-02	0.000800	0.000900	0.000750	0.000800	0.000%	6,434,277	-87.500%
2024-12-31	0.001000	0.001000	0.000700	0.000800	-11.111%	30,429,310	-87.500%
2024-12-30	0.001000	0.001100	0.000800	0.000900	-10.000%	32,861,575	-88.889%
2024-12-27	0.001400	0.001400	0.001000	0.001000	-16.667%	69,664,540	-90.000%
2024-12-26	0.001300	0.001400	0.001000	0.001200	0.000%	31,181,468	-91.667%
2024-12-24	0.001100	0.001300	0.001000	0.001200	+9.091%	37,633,891	-91.667%
2024-12-23	0.001100	0.001200	0.001050	0.001100	-4.348%	3,805,269	-90.909%
2024-12-20	0.001100	0.001200	0.001100	0.001150	-4.167%	3,566,069	-91.304%
2024-12-19	0.001600	0.001800	0.001100	0.001200	-33.333%	10,598,411	-91.667%
2024-12-18	0.001200	0.001800	0.001200	0.001800	+50.000%	12,777,739	-94.444%
2024-12-17	0.001200	0.001400	0.001200	0.001200	+20.000%	1,529,618	-91.667%
2024-12-16	0.001000	0.001400	0.001000	0.001000	-23.077%	7,501,782	-90.000%
2024-12-13	0.001300	0.001400	0.001100	0.001300	-5.455%	2,436,994	-92.308%
2024-12-12	0.001500	0.001500	0.001200	0.001375	-8.333%	5,297,658	-92.727%
2024-12-11	0.001400	0.001500	0.001200	0.001500	0.000%	2,302,707	-93.333%
2024-12-10	0.001600	0.001700	0.001400	0.001500	-6.250%	1,160,118	-93.333%
2024-12-09	0.001700	0.001800	0.001500	0.001600	-5.882%	3,855,910	-93.750%
2024-12-06	0.001700	0.001700	0.001500	0.001700	0.000%	3,858,148	-94.118%
2024-12-05	0.001750	0.001800	0.001500	0.001700	0.000%	3,359,098	-94.118%
2024-12-04	0.001700	0.001800	0.001700	0.001700	0.000%	4,963,245	-94.118%
2024-12-03	0.002300	0.002300	0.001700	0.001700	-5.556%	3,750,104	-94.118%
2024-12-02	0.002300	0.002300	0.001800	0.001800	-21.739%	6,059,585	-94.444%
2024-11-29	0.001900	0.002300	0.001900	0.002300	+43.750%	2,419,449	-95.652%
2024-11-27	0.001100	0.001600	0.001100	0.001600	+45.455%	142,698	-93.750%
2024-11-26	0.001500	0.001500	0.001100	0.001100	-26.667%	2,586,796	-90.909%
2024-11-25	0.001000	0.001500	0.001000	0.001500	+15.385%	209,264	-93.333%
2024-11-22	0.001500	0.001500	0.001100	0.001300	-13.333%	220,825	-92.308%
2024-11-21	0.001100	0.001500	0.001100	0.001500	+36.364%	149,824	-93.333%
2024-11-20	0.001500	0.001500	0.001100	0.001100	-21.429%	401,756	-90.909%
2024-11-19	0.001400	0.001400	0.001100	0.001400	0.000%	7,513	-92.857%
2024-11-18	0.001300	0.001400	0.001300	0.001400	0.000%	696	-92.857%
2024-11-15	0.001500	0.001500	0.001200	0.001400	+16.667%	299,385	-92.857%
2024-11-14	0.001500	0.001500	0.001200	0.001200	0.000%	115,345	-91.667%
2024-11-13	0.001200	0.001250	0.001200	0.001200	0.000%	2,975,866	-91.667%
2024-11-12	0.001300	0.001600	0.001200	0.001200	-26.829%	4,460,569	-91.667%
2024-11-11	0.001650	0.001700	0.001600	0.001640	+9.333%	4,379,294	-93.902%
2024-11-08	0.001600	0.001700	0.001500	0.001500	-11.765%	7,124	-93.333%
2024-11-07	0.001700	0.001700	0.001500	0.001700	0.000%	631,660	-94.118%
2024-11-06	0.001700	0.001700	0.001500	0.001700	+30.769%	2,634,033	-94.118%
2024-11-05	0.001700	0.001700	0.001300	0.001300	0.000%	148,916	-92.308%
2024-11-04	0.001700	0.001700	0.001300	0.001300	+8.333%	3,504	-92.308%
2024-11-01	0.001200	0.001200	0.001200	0.001200	-14.286%	1,421	-91.667%
2024-10-31	0.001500	0.001700	0.001300	0.001400	-6.667%	1,027,629	-92.857%
2024-10-30	0.001700	0.001700	0.001500	0.001500	-11.765%	361,876	-93.333%
2024-10-29	0.001600	0.001700	0.001300	0.001700	+17.241%	60,812	-94.118%
2024-10-28	0.001600	0.001600	0.001300	0.001450	+11.538%	143,686	-93.103%
2024-10-25	0.001300	0.001300	0.001300	0.001300	0.000%	564,546	-92.308%
2024-10-24	0.001300	0.001500	0.001300	0.001300	-18.750%	1,134,634	-92.308%
2024-10-23	0.001600	0.001600	0.001600	0.001600	0.000%	20,030	-93.750%
2024-10-22	0.001550	0.001600	0.001400	0.001600	0.000%	80,898	-93.750%
2024-10-21	0.001400	0.001700	0.001300	0.001600	+23.077%	572,438	-93.750%
2024-10-18	0.001300	0.001350	0.001300	0.001300	-13.333%	5,009	-92.308%
2024-10-17	0.001300	0.001500	0.001300	0.001500	+7.143%	3,365	-93.333%
2024-10-16	0.001450	0.001450	0.001400	0.001400	0.000%	457	-92.857%
2024-10-15	0.001400	0.001400	0.001400	0.001400	-3.448%	3,226	-92.857%
2024-10-14	0.001450	0.001450	0.001450	0.001450	-2.027%	503	-93.103%
2024-10-10	0.001300	0.001480	0.001300	0.001480	+13.846%	555	-93.243%
2024-10-09	0.001200	0.001300	0.001200	0.001300	+8.333%	1,066,049	-92.308%
2024-10-08	0.001450	0.001700	0.001200	0.001200	-17.241%	16,737	-91.667%
2024-10-07	0.001200	0.001800	0.001200	0.001450	-2.685%	21,901	-93.103%
2024-10-04	0.001500	0.001800	0.001490	0.001490	+6.429%	60,270	-93.289%
2024-10-03	0.001500	0.001500	0.001300	0.001400	-9.091%	72,859	-92.857%
2024-10-02	0.001800	0.001800	0.001270	0.001540	+28.333%	319,698	-93.506%
2024-10-01	0.001440	0.001440	0.001200	0.001200	-20.000%	4,718,022	-91.667%
2024-09-30	0.001450	0.001500	0.001450	0.001500	+7.143%	220,019	-93.333%
2024-09-27	0.001900	0.001900	0.001300	0.001400	-12.500%	2,718,941	-92.857%
2024-09-26	0.001500	0.001800	0.001500	0.001600	+6.667%	2,056,544	-93.750%
2024-09-25	0.002000	0.002000	0.001500	0.001500	-14.286%	3,476,451	-93.333%
2024-09-23	0.001600	0.002000	0.001500	0.001750	+9.375%	852,560	-94.286%
2024-09-20	0.001800	0.001800	0.001600	0.001600	-3.030%	1,072,532	-93.750%
2024-09-19	0.002000	0.002000	0.001500	0.001650	-28.261%	4,777,051	-93.939%
2024-09-18	0.002300	0.002300	0.001750	0.002300	+43.750%	673,731	-95.652%
2024-09-16	0.002000	0.002000	0.001600	0.001600	-27.273%	2,868,070	-93.750%
2024-09-13	0.002198	0.002200	0.002198	0.002200	+10.000%	275,359	-95.455%
2024-09-12	0.002300	0.002300	0.002000	0.002000	-4.762%	1,190,369	-95.000%
2024-09-11	0.002000	0.002100	0.001900	0.002100	-8.696%	2,051,040	-95.238%
2024-09-10	0.002270	0.002400	0.002150	0.002300	+9.524%	78,136	-95.652%
2024-09-09	0.002000	0.002100	0.002000	0.002100	+5.000%	144,880	-95.238%
2024-09-06	0.002200	0.002200	0.002000	0.002000	-9.091%	1,453,847	-95.000%
2024-09-05	0.002450	0.002450	0.002000	0.002200	-4.348%	5,161,898	-95.455%
2024-09-04	0.002900	0.002900	0.002200	0.002300	-14.815%	1,515,679	-95.652%
2024-09-03	0.003000	0.003000	0.002300	0.002700	+8.000%	4,185,301	-96.296%
2024-08-30	0.002840	0.002840	0.002500	0.002500	+8.696%	1,627	-96.000%
2024-08-28	0.002770	0.002770	0.002300	0.002300	-23.333%	600,280	-95.652%
2024-08-27	0.003000	0.003000	0.002400	0.003000	+30.435%	3,189,283	-96.667%
2024-08-26	0.003200	0.003200	0.002300	0.002300	+4.545%	154,592	-95.652%
2024-08-23	0.002500	0.002800	0.002200	0.002200	-12.000%	3,538,619	-95.455%
2024-08-22	0.002500	0.003000	0.002500	0.002500	-3.846%	489,048	-96.000%
2024-08-21	0.003000	0.003000	0.002400	0.002600	-11.864%	1,149,832	-96.154%
2024-08-20	0.003300	0.003310	0.002600	0.002950	-7.813%	2,026,704	-96.610%
2024-08-19	0.002880	0.003300	0.002500	0.003200	+18.519%	1,458,434	-96.875%
2024-08-16	0.002900	0.003300	0.002700	0.002700	-6.897%	333,480	-96.296%
2024-08-15	0.003000	0.003400	0.002400	0.002900	+7.407%	1,755,137	-96.552%
2024-08-14	0.003140	0.003600	0.002600	0.002700	+3.846%	1,936,794	-96.296%
2024-08-13	0.004000	0.004200	0.002600	0.002600	-42.094%	2,021,958	-96.154%
2024-08-12	0.004200	0.004490	0.003000	0.004490	+40.313%	85,596	-97.773%
2024-08-09	0.002800	0.003500	0.002800	0.003200	+23.077%	924,653	-96.875%
2024-08-08	0.002600	0.002600	0.002600	0.002600	+4.000%	886	-96.154%
2024-08-07	0.002600	0.003040	0.002500	0.002500	-3.846%	527,150	-96.000%
2024-08-06	0.002500	0.002600	0.002500	0.002600	+4.000%	17,332	-96.154%
2024-08-05	0.002700	0.002700	0.002500	0.002500	-9.091%	220,686	-96.000%
2024-08-02	0.002750	0.002750	0.002750	0.002750	+0.365%	420	-96.364%
2024-08-01	0.003000	0.003050	0.002500	0.002740	-8.667%	333,074	-96.350%
2024-07-31	0.002400	0.003000	0.002400	0.003000	+25.000%	325,089	-96.667%
2024-07-30	0.003400	0.003400	0.002200	0.002400	-11.111%	818,187	-95.833%
2024-07-29	0.002700	0.002700	0.002200	0.002700	+22.727%	779,877	-96.296%
2024-07-26	0.003000	0.003000	0.002100	0.002200	-26.421%	816,359	-95.455%
2024-07-25	0.002600	0.002990	0.002600	0.002990	-6.563%	45,011	-96.656%
2024-07-24	0.003200	0.003400	0.002300	0.003200	+0.313%	148,707	-96.875%
2024-07-23	0.003500	0.003500	0.003190	0.003190	-6.176%	211,841	-96.865%
2024-07-22	0.002100	0.003500	0.002100	0.003400	+36.000%	988,792	-97.059%
2024-07-19	0.003250	0.003250	0.002500	0.002500	0.000%	188,784	-96.000%
2024-07-18	0.002500	0.002500	0.002100	0.002500	0.000%	319,592	-96.000%
2024-07-17	0.002000	0.002500	0.001900	0.002500	+47.059%	1,672,788	-96.000%
2024-07-16	0.002000	0.002000	0.001700	0.001700	-19.048%	3,279,277	-94.118%
2024-07-15	0.002200	0.002500	0.001900	0.002100	-1.869%	11,947,503	-95.238%
2024-07-12	0.002000	0.002400	0.001940	0.002140	+12.632%	6,302,830	-95.327%
2024-07-11	0.002500	0.002500	0.001880	0.001900	-5.000%	3,642,935	-94.737%
2024-07-10	0.002500	0.002500	0.001700	0.002000	-9.091%	3,196,225	-95.000%
2024-07-09	0.002880	0.002890	0.002000	0.002200	-20.290%	3,073,380	-95.455%
2024-07-08	0.003300	0.003600	0.002000	0.002760	-27.368%	875,136	-96.377%
2024-07-05	0.003300	0.003800	0.003300	0.003800	+15.152%	370	-97.368%
2024-07-03	0.003100	0.003300	0.003100	0.003300	-8.078%	175,262	-96.970%
2024-07-02	0.004000	0.004000	0.003200	0.003590	-10.250%	1,896,298	-97.214%
2024-07-01	0.005000	0.005500	0.004000	0.004000	-12.281%	2,010,957	-97.500%
2024-06-28	0.006800	0.006800	0.003600	0.004560	+16.923%	100,860	-97.807%
2024-06-27	0.007800	0.007800	0.003000	0.003900	-4.878%	2,595,931	-97.436%
2024-06-26	0.007360	0.007360	0.003940	0.004100	0.000%	598,497	-97.561%
2024-06-25	0.002800	0.004400	0.002800	0.004100	+105.000%	2,085,493	-97.561%
2024-06-24	0.003150	0.003150	0.002000	0.002000	-41.176%	1,888,734	-95.000%
2024-06-21	0.002920	0.003500	0.002900	0.003400	+6.250%	816,801	-97.059%
2024-06-20	0.003300	0.003700	0.003200	0.003200	-3.030%	266,945	-96.875%
2024-06-18	0.002500	0.003300	0.002500	0.003300	+37.500%	275,187	-96.970%
2024-06-17	0.003240	0.003240	0.002000	0.002400	-22.581%	101,194	-95.833%
2024-06-13	0.003100	0.003300	0.003100	0.003100	0.000%	241,519	-96.774%
2024-06-12	0.003600	0.003700	0.003100	0.003100	-13.889%	68,364	-96.774%
2024-06-11	0.003000	0.003600	0.003000	0.003600	+56.522%	191,129	-97.222%
2024-06-10	0.002800	0.002900	0.002300	0.002300	-19.298%	420,632	-95.652%
2024-06-07	0.004000	0.004000	0.002700	0.002850	-28.750%	1,122,209	-96.491%
2024-06-06	0.004200	0.004300	0.003000	0.004000	-4.762%	1,552,757	-97.500%
2024-06-05	0.003800	0.004500	0.003800	0.004200	+11.111%	958,916	-97.619%
2024-06-04	0.003700	0.004100	0.003500	0.003780	+2.162%	432,045	-97.354%
2024-06-03	0.004150	0.004500	0.003700	0.003700	-13.953%	506,225	-97.297%
2024-05-31	0.003700	0.004500	0.003700	0.004300	+34.375%	248,838	-97.674%
2024-05-30	0.004000	0.004000	0.003200	0.003200	-17.949%	680,321	-96.875%
2024-05-29	0.004900	0.004900	0.003500	0.003900	-20.408%	435,355	-97.436%
2024-05-28	0.006700	0.006700	0.004600	0.004900	-6.667%	1,740,372	-97.959%
2024-05-24	0.008000	0.008000	0.005250	0.005250	-22.222%	1,896,483	-98.095%
2024-05-22	0.006900	0.007500	0.006750	0.006750	-1.460%	379,474	-98.519%
2024-05-21	0.007500	0.007500	0.006850	0.006850	-8.667%	17,705	-98.540%
2024-05-20	0.008400	0.008400	0.007000	0.007500	-11.765%	595,484	-98.667%
2024-05-17	0.007900	0.008500	0.007000	0.008500	+23.726%	161,161	-98.824%
2024-05-15	0.008000	0.008000	0.006000	0.006870	-7.162%	751,765	-98.544%
2024-05-14	0.007300	0.008500	0.007000	0.007400	+5.714%	513,792	-98.649%
2024-05-13	0.010500	0.011000	0.006700	0.007000	-33.333%	1,273,956	-98.571%
2024-05-10	0.009500	0.011270	0.009500	0.010500	+16.667%	220,136	-99.048%
2024-05-09	0.018000	0.018000	0.009000	0.009000	-50.000%	4,060,675	-98.889%
2024-05-08	0.008000	0.019000	0.007950	0.018000	+150.000%	3,929,608	-99.444%
2024-05-07	0.007400	0.008500	0.007200	0.007200	-5.263%	249,489	-98.611%
2024-05-06	0.009500	0.009500	0.007500	0.007600	+16.923%	131,004	-98.684%
2024-05-03	0.008500	0.009500	0.006500	0.006500	-7.143%	27,011	-98.462%
2024-05-02	0.007100	0.009800	0.006800	0.007000	-16.667%	2,472,410	-98.571%
2024-05-01	0.007640	0.008740	0.007100	0.008400	-6.667%	712,406	-98.810%
2024-04-30	0.010000	0.010000	0.009000	0.009000	+16.883%	84,021	-98.889%
2024-04-29	0.007700	0.007800	0.007400	0.007700	+4.195%	146,711	-98.701%
2024-04-26	0.007390	0.007390	0.007390	0.007390	+5.571%	350	-98.647%
2024-04-25	0.007540	0.007540	0.007000	0.007000	-6.667%	1,206,914	-98.571%
2024-04-24	0.008500	0.008500	0.007380	0.007500	-3.846%	15,722	-98.667%
2024-04-23	0.009000	0.009000	0.007400	0.007800	-1.266%	405,315	-98.718%
2024-04-22	0.009000	0.009000	0.007800	0.007900	-1.250%	223,703	-98.734%
2024-04-19	0.008860	0.009000	0.007900	0.008000	-2.439%	432,511	-98.750%
2024-04-18	0.008740	0.008740	0.008200	0.008200	-2.844%	331	-98.780%
2024-04-17	0.008800	0.008800	0.008000	0.008440	-4.091%	2,746	-98.815%
2024-04-16	0.009500	0.009500	0.008200	0.008800	-7.368%	668,877	-98.864%
2024-04-15	0.009200	0.009500	0.009000	0.009500	+2.260%	89,416	-98.947%
2024-04-12	0.009300	0.009300	0.009290	0.009290	+2.200%	20,516	-98.924%
2024-04-11	0.009090	0.009090	0.009090	0.009090	+6.941%	173	-98.900%
2024-04-10	0.009240	0.009240	0.008500	0.008500	-3.409%	5,827	-98.824%
2024-04-09	0.010000	0.010000	0.008200	0.008800	-11.111%	732,431	-98.864%
2024-04-08	0.010000	0.010700	0.009900	0.009900	-3.883%	119,292	-98.990%
2024-04-05	0.011600	0.011600	0.010300	0.010300	-7.207%	46,014	-99.029%
2024-04-04	0.010350	0.011890	0.010000	0.011100	+5.714%	1,182,988	-99.099%
2024-04-03	0.013150	0.015000	0.010100	0.010500	-25.000%	1,702,474	-99.048%
2024-04-02	0.013000	0.019900	0.010000	0.014000	-15.152%	1,018,471	-99.286%
2024-04-01	0.019900	0.019900	0.016500	0.016500	-17.085%	12,302	-99.394%
2024-03-28	0.012700	0.020000	0.012700	0.019900	+25.552%	42,534	-99.497%
2024-03-27	0.015850	0.015850	0.015850	0.015850	-16.579%	856	-99.369%
2024-03-26	0.012700	0.019000	0.012700	0.019000	+26.667%	27,771	-99.474%
2024-03-25	0.019600	0.019600	0.015000	0.015000	-7.121%	31,654	-99.333%
2024-03-22	0.019600	0.019600	0.012700	0.016150	+9.864%	14,294	-99.381%
2024-03-21	0.011200	0.019600	0.011200	0.014700	-2.649%	9,317	-99.320%
2024-03-20	0.015300	0.019600	0.011080	0.015100	+11.193%	6,437	-99.338%
2024-03-19	0.013580	0.013580	0.013580	0.013580	-5.956%	334	-99.264%
2024-03-18	0.014440	0.014440	0.014440	0.014440	+6.333%	1,047	-99.307%
2024-03-15	0.016160	0.016160	0.011050	0.013580	-30.714%	1,083	-99.264%
2024-03-14	0.011000	0.019600	0.011000	0.019600	+78.182%	33,418	-99.490%
2024-03-13	0.019600	0.019600	0.011000	0.011000	0.000%	1,533	-99.091%
2024-03-12	0.015000	0.015000	0.011000	0.011000	-43.878%	5,928	-99.091%
2024-03-11	0.015000	0.019600	0.011000	0.019600	+78.182%	20,551	-99.490%
2024-03-08	0.015000	0.015000	0.010950	0.011000	-18.519%	13,361	-99.091%
2024-03-07	0.015000	0.015000	0.011100	0.013500	-10.000%	12,145	-99.259%
2024-03-06	0.014200	0.015000	0.014200	0.015000	+3.391%	27,472	-99.333%
2024-03-05	0.011700	0.014508	0.010900	0.014508	+16.812%	36,652	-99.311%
2024-03-04	0.015000	0.015000	0.012420	0.012420	-36.210%	27,655	-99.195%
2024-03-01	0.016788	0.019470	0.016788	0.019470	+15.976%	740	-99.486%
2024-02-28	0.022440	0.028112	0.016788	0.016788	-16.060%	14,293	-99.404%
2024-02-27	0.031500	0.031500	0.015000	0.020000	-11.111%	39,534	-99.500%
2024-02-26	0.031000	0.031000	0.022500	0.022500	+12.500%	12,292	-99.556%
2024-02-23	0.022990	0.022990	0.020000	0.020000	-11.111%	1,177	-99.500%
2024-02-22	0.015000	0.030000	0.015000	0.022500	+12.500%	33,821	-99.556%
2024-02-16	0.015000	0.031000	0.008600	0.020000	-6.542%	75,932	-99.500%
2024-02-15	0.015690	0.021400	0.015690	0.021400	+109.804%	46,456	-99.533%
2024-02-14	0.010000	0.010200	0.010000	0.010200	+2.000%	3,213	-99.020%
2024-02-13	0.011350	0.014000	0.010000	0.010000	-15.541%	26,763	-99.000%
2024-02-12	0.009900	0.011840	0.009900	0.011840	+31.702%	29,306	-99.155%
2024-02-09	0.008600	0.008990	0.008600	0.008990	-0.663%	1,781	-98.888%
2024-02-08	0.009900	0.009900	0.008600	0.009050	-8.493%	46,777	-98.895%
2024-02-07	0.009250	0.009890	0.008600	0.009890	+6.919%	4,415	-98.989%
2024-02-06	0.008710	0.009305	0.008710	0.009250	+16.499%	1,465	-98.919%
2024-02-05	0.008500	0.008500	0.007940	0.007940	+13.429%	13,520	-98.741%
2024-02-01	0.008900	0.008900	0.007000	0.007000	-12.500%	131,797	-98.571%
2024-01-31	0.007300	0.009000	0.007300	0.008000	-15.789%	16,905	-98.750%
2024-01-30	0.009500	0.009500	0.009500	0.009500	-2.062%	391	-98.947%
2024-01-29	0.008250	0.009700	0.007020	0.009700	+14.929%	13,963	-98.969%
2024-01-26	0.008440	0.008440	0.008440	0.008440	-12.990%	560	-98.815%
2024-01-25	0.008595	0.009700	0.008595	0.009700	+21.250%	9,802	-98.969%

.dark-mode .GMSgPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMSgPJ{ color: #333333; background-color: white; border: 2px solid #333333; }BANTBANTEC INCstock OTC

BANT
BANTEC INC
stock OTC