Dark

BAMXF
BAYERISCHE MOTORENWRK ORD
stock OTC

EOD

Oct 2, 2026

63.13USD-2.430%(-1.57)4,024

Pre-market

0.00USD-100.000%(-64.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	64.700000	64.700000	63.127500	63.127500	-2.430%	4,024	0.000%
2026-10-01	60.534894	64.700000	60.534894	64.700000	-1.970%	739	-2.430%
2026-09-29	62.000000	66.000000	58.790000	66.000000	+0.304%	3,451	-4.352%
2026-09-28	63.890000	65.800000	63.890000	65.800000	+2.813%	3,903	-4.062%
2026-09-25	65.000000	65.000000	63.980000	64.000000	+2.400%	5,878	-1.363%
2026-09-24	62.500000	62.500000	62.500000	62.500000	-6.716%	1,270	+1.004%
2026-09-23	67.000000	67.000000	67.000000	67.000000	-1.471%	1,248	-5.780%
2026-09-21	68.000000	68.000000	68.000000	68.000000	-0.860%	368	-7.165%
2026-09-18	70.000000	70.000000	68.590000	68.590000	-0.594%	1,844	-7.964%
2026-09-17	73.500000	73.500000	69.000000	69.000000	-3.833%	708	-8.511%
2026-09-16	75.000000	75.000000	71.750000	71.750000	+1.056%	1,466	-12.017%
2026-09-14	72.000000	72.000000	71.000000	71.000000	-2.446%	8,084	-11.088%
2026-09-11	72.780000	72.780000	72.780000	72.780000	-0.926%	2,429	-13.263%
2026-09-09	73.460000	73.460000	73.460000	73.460000	+2.028%	723	-14.065%
2026-09-08	72.000000	72.000000	72.000000	72.000000	+0.699%	490	-12.323%
2026-09-04	71.990000	71.990000	71.500000	71.500000	0.000%	405	-11.710%
2026-09-01	71.500000	71.500000	71.500000	71.500000	+0.323%	319	-11.710%
2026-08-31	69.000000	71.280000	69.000000	71.270000	+1.800%	858	-11.425%
2026-08-28	70.000000	72.020000	67.000000	70.010000	+5.835%	2,227	-9.831%
2026-08-27	66.850000	66.850000	66.150000	66.150000	-2.541%	1,169	-4.569%
2026-08-25	68.000000	68.000000	67.875000	67.875000	-0.301%	975	-6.994%
2026-08-24	60.000000	69.232000	60.000000	68.080000	+2.376%	2,000	-7.275%
2026-08-21	66.500000	66.500000	66.500000	66.500000	-0.909%	725	-5.071%
2026-08-20	67.110000	67.110000	67.110000	67.110000	-0.578%	1,390	-5.934%
2026-08-19	67.500000	67.500000	67.500000	67.500000	+8.000%	170	-6.478%
2026-08-18	67.000000	67.000000	62.000000	62.500000	+0.806%	1,125	+1.004%
2026-08-17	62.000000	62.000000	62.000000	62.000000	0.000%	505	+1.819%
2026-08-13	62.000000	62.000000	62.000000	62.000000	-3.727%	160	+1.819%
2026-08-12	64.400000	64.400000	64.400000	64.400000	-6.694%	53,909	-1.976%
2026-08-11	69.020000	69.020000	69.020000	69.020000	+0.029%	281	-8.537%
2026-08-10	69.000000	69.000000	69.000000	69.000000	-4.167%	792	-8.511%
2026-08-05	72.000000	72.000000	72.000000	72.000000	+16.129%	645	-12.323%
2026-08-04	67.000000	67.000000	62.000000	62.000000	-4.615%	478	+1.819%
2026-08-03	71.250000	71.250000	65.000000	65.000000	-1.545%	1,193	-2.881%
2026-07-31	66.020000	66.020000	66.020000	66.020000	+0.030%	309	-4.381%
2026-07-30	69.200000	69.200000	66.000000	66.000000	+6.452%	474	-4.352%
2026-07-28	62.000000	62.000000	62.000000	62.000000	-5.242%	155	+1.819%
2026-07-27	65.000000	65.430000	65.000000	65.430000	+8.149%	576	-3.519%
2026-07-24	60.550000	60.550000	60.500000	60.500000	-0.165%	1,004	+4.343%
2026-07-22	60.600000	60.600000	60.600000	60.600000	-7.734%	550	+4.171%
2026-07-21	65.680000	65.680000	65.680000	65.680000	-0.935%	217	-3.886%
2026-07-20	66.300000	66.300000	66.300000	66.300000	-1.045%	912	-4.785%
2026-07-17	61.000000	67.000000	61.000000	67.000000	+1.979%	337	-5.780%
2026-07-16	67.160000	68.720000	65.700000	65.700000	-0.590%	408	-3.916%
2026-07-15	66.090000	66.090000	66.090000	66.090000	-0.710%	553	-4.483%
2026-07-14	67.000000	67.000000	65.680000	66.562700	+0.094%	1,762	-5.161%
2026-07-13	66.500000	66.500000	66.500000	66.500000	0.000%	258	-5.071%
2026-07-10	66.400000	66.500000	66.400000	66.500000	+0.377%	510	-5.071%
2026-07-09	66.250000	66.250000	66.250000	66.250000	-3.552%	199	-4.713%
2026-07-08	64.870000	69.980000	64.870000	68.690000	-1.871%	2,307	-8.098%
2026-07-07	71.000000	71.000000	70.000000	70.000000	-1.269%	855	-9.818%
2026-07-06	66.410000	70.900000	66.410000	70.900000	+1.912%	718	-10.963%
2026-07-02	68.170000	69.570000	68.170000	69.570000	+1.002%	1,500	-9.260%
2026-07-01	68.370000	68.880000	68.370000	68.880000	+5.160%	403	-8.351%
2026-06-30	66.891500	66.891500	65.500000	65.500000	-2.776%	2,296	-3.622%
2026-06-29	67.370000	67.370000	67.370000	67.370000	-3.398%	231	-6.297%
2026-06-26	65.010000	69.740000	65.010000	69.740000	+0.345%	4,846	-9.482%
2026-06-25	67.610000	69.500000	67.500000	69.500000	+0.725%	925	-9.169%
2026-06-24	71.860000	71.860000	69.000000	69.000000	-1.443%	2,898	-8.511%
2026-06-23	70.010000	70.010000	70.010000	70.010000	+4.758%	1,153	-9.831%
2026-06-22	66.830000	66.830000	66.830000	66.830000	-3.561%	9,569	-5.540%
2026-06-18	65.301000	70.040000	65.301000	69.297500	-2.945%	3,725	-8.904%
2026-06-17	72.512400	72.512400	71.400000	71.400000	-7.273%	1,399	-11.586%
2026-06-16	77.000000	77.000000	74.790000	77.000000	0.000%	1,866	-18.016%
2026-06-11	77.000000	77.000000	77.000000	77.000000	-3.145%	301	-18.016%
2026-06-10	79.000000	79.500000	79.000000	79.500000	0.000%	3,096	-20.594%
2026-06-09	79.000000	81.000000	79.000000	79.500000	+0.633%	847	-20.594%
2026-06-05	81.215000	81.215000	79.000000	79.000000	-7.048%	903	-20.092%
2026-06-04	84.990000	84.990000	84.990000	84.990000	+2.398%	188	-25.724%
2026-06-03	83.000000	83.000000	83.000000	83.000000	-3.337%	327	-23.943%
2026-06-01	83.700000	85.865000	83.700000	85.865000	-2.565%	1,524	-26.481%
2026-05-29	88.125000	88.125000	88.125000	88.125000	+0.020%	2,223	-28.366%
2026-05-27	87.950000	88.107500	87.950000	88.107500	+1.741%	327	-28.352%
2026-05-26	86.600000	86.600000	86.600000	86.600000	-0.048%	351	-27.105%
2026-05-22	84.200000	86.641505	84.200000	86.641505	+0.594%	16,638	-27.139%
2026-05-21	83.970000	86.130000	83.970000	86.130000	+0.855%	5,586	-26.707%
2026-05-19	84.260000	85.400000	84.260000	85.400000	-2.003%	5,027	-26.080%
2026-05-18	87.920000	87.920000	87.145400	87.145400	+0.869%	314	-27.561%
2026-05-15	89.620000	89.620000	86.395000	86.395000	-4.788%	358	-26.932%
2026-05-14	91.400000	91.400000	89.960000	90.740000	-3.401%	564	-30.430%
2026-05-12	93.935000	93.935000	93.935000	93.935000	+0.984%	105	-32.797%
2026-05-11	93.020000	93.020000	93.020000	93.020000	-3.335%	150	-32.136%
2026-05-08	96.229700	96.229700	96.229700	96.229700	+1.294%	102	-34.399%
2026-05-06	95.000000	95.000000	95.000000	95.000000	+9.158%	338	-33.550%
2026-05-04	87.030000	87.030000	87.030000	87.030000	-5.105%	247	-27.465%
2026-04-30	91.712000	91.712000	91.712000	91.712000	+1.306%	132	-31.168%
2026-04-28	90.520000	90.530000	90.520000	90.530000	-5.264%	1,031	-30.269%
2026-04-24	95.560000	95.560000	95.560000	95.560000	-0.521%	162	-33.939%
2026-04-21	96.060000	96.060000	96.060000	96.060000	+0.766%	315	-34.283%
2026-04-14	95.330000	95.330000	95.330000	95.330000	-1.858%	110	-33.780%
2026-04-13	97.134400	97.134400	97.134400	97.134400	+3.115%	410	-35.010%
2026-04-08	94.200000	94.200000	94.200000	94.200000	+3.420%	6,672	-32.986%
2026-03-31	90.320000	91.085000	90.320000	91.085000	+1.206%	225	-30.694%
2026-03-30	90.000000	90.000000	90.000000	90.000000	+0.402%	1,000	-29.858%
2026-03-27	89.640000	89.640000	89.640000	89.640000	-1.883%	361	-29.577%
2026-03-24	91.360000	91.360000	91.360000	91.360000	+8.170%	553	-30.902%
2026-03-20	88.000000	88.000000	84.460000	84.460000	-4.023%	421	-25.258%
2026-03-19	88.000000	88.000000	88.000000	88.000000	-3.477%	150	-28.264%
2026-03-16	91.170000	91.170000	91.170000	91.170000	0.000%	253	-30.758%
2026-03-13	91.060000	91.170000	91.060000	91.170000	-1.448%	733	-30.758%
2026-03-10	92.510000	92.510000	92.510000	92.510000	+1.248%	487	-31.761%
2026-03-09	90.000000	91.370000	90.000000	91.370000	-1.104%	1,348	-30.910%
2026-03-05	92.390000	92.390000	92.390000	92.390000	-5.763%	144	-31.673%
2026-03-03	98.040000	98.040000	98.040000	98.040000	-10.531%	420	-35.610%
2026-02-25	104.360000	109.580000	104.360000	109.580000	+3.001%	478	-42.391%
2026-02-24	106.387000	106.387000	106.387000	106.387000	+3.288%	306	-40.662%
2026-02-23	103.000000	103.000000	103.000000	103.000000	+0.107%	295	-38.711%
2026-02-20	107.000000	107.990000	102.890000	102.890000	+1.720%	633	-38.646%
2026-02-17	101.150000	101.150000	101.150000	101.150000	-4.350%	160	-37.590%
2026-02-10	105.750000	105.750000	105.750000	105.750000	+2.590%	386	-40.305%
2026-02-09	103.000000	103.250000	103.000000	103.080000	-0.885%	1,521	-38.759%
2026-02-06	104.000000	104.000000	104.000000	104.000000	+5.734%	866	-39.300%
2026-02-03	98.600000	103.970000	98.360000	98.360000	-0.697%	829	-35.820%
2026-02-02	99.050000	99.050000	99.050000	99.050000	-0.532%	789	-36.267%
2026-01-29	99.580000	99.580000	99.580000	99.580000	+0.596%	105	-36.606%
2026-01-28	104.405000	105.250000	98.990000	98.990000	+0.030%	2,414	-36.228%
2026-01-26	98.960000	98.960000	98.960000	98.960000	-2.980%	199	-36.209%
2026-01-23	102.000000	102.000000	102.000000	102.000000	-1.449%	541	-38.110%
2026-01-22	103.500000	103.500000	103.500000	103.500000	-0.241%	250	-39.007%
2026-01-14	106.000000	106.000000	103.750000	103.750000	-6.117%	643	-39.154%
2026-01-12	110.510000	110.510000	110.510000	110.510000	+3.125%	301	-42.876%
2026-01-06	107.161000	107.161000	107.161000	107.161000	+2.419%	365	-41.091%
2026-01-05	104.630000	104.630000	104.630000	104.630000	-6.161%	330	-39.666%
2026-01-02	110.500000	112.000000	110.500000	111.500000	+6.586%	895	-43.383%
2025-12-31	104.610000	104.610000	104.610000	104.610000	+0.105%	155	-39.654%
2025-12-30	104.500000	104.500000	104.500000	104.500000	+0.192%	569	-39.591%
2025-12-26	104.300000	104.300000	104.300000	104.300000	-3.007%	335	-39.475%
2025-12-24	107.534000	107.534000	107.534000	107.534000	+3.130%	137	-41.295%
2025-12-22	107.528500	107.528500	104.270000	104.270000	-1.251%	870	-39.458%
2025-12-19	112.000000	112.000000	105.591000	105.591000	+1.462%	1,620	-40.215%
2025-12-18	104.070000	104.070000	104.070000	104.070000	-1.177%	491	-39.341%
2025-12-16	105.310000	105.310000	105.310000	105.310000	-3.198%	159	-40.056%
2025-12-15	106.920000	108.789000	106.920000	108.789000	+1.218%	589	-41.973%
2025-12-09	107.480000	107.480000	107.480000	107.480000	-4.632%	375	-41.266%
2025-12-08	113.100000	113.100000	112.000000	112.700000	+4.862%	1,946	-43.986%
2025-12-05	110.000000	112.000000	107.475000	107.475000	-0.624%	3,731	-41.263%
2025-12-04	106.950000	108.170000	106.950000	108.150000	+8.726%	1,692	-41.630%
2025-12-02	99.470000	99.470000	99.470000	99.470000	-0.595%	270	-36.536%
2025-12-01	97.800000	100.065000	97.800000	100.065000	-1.297%	515	-36.914%
2025-11-26	100.886500	104.242000	100.886500	101.380000	+0.188%	846	-37.732%
2025-11-25	101.500000	101.500000	101.190000	101.190000	+1.955%	909	-37.615%
2025-11-24	98.030000	99.850000	98.030000	99.250000	+1.245%	722	-36.395%
2025-11-17	99.855000	99.855000	98.030000	98.030000	-3.892%	494	-35.604%
2025-11-14	102.000000	102.000000	102.000000	102.000000	+3.134%	323	-38.110%
2025-11-13	98.900000	98.900000	98.900000	98.900000	-0.067%	338	-36.170%
2025-11-07	97.040000	98.966000	97.040000	98.966000	+1.220%	1,514	-36.213%
2025-11-06	97.772800	97.772800	97.772800	97.772800	+3.595%	460	-35.434%
2025-11-05	94.380000	94.380000	94.380000	94.380000	+5.065%	288	-33.113%
2025-11-04	89.830000	89.830000	89.830000	89.830000	-4.578%	167	-29.726%
2025-10-30	94.140000	94.140000	94.140000	94.140000	-1.527%	790	-32.943%
2025-10-29	95.600000	95.600000	95.600000	95.600000	+0.823%	1,085	-33.967%
2025-10-27	94.820000	94.820000	94.820000	94.820000	+0.811%	482	-33.424%
2025-10-24	93.920000	94.057000	93.920000	94.057000	+0.920%	352	-32.884%
2025-10-23	95.190000	95.190000	93.200000	93.200000	-2.284%	1,110	-32.267%
2025-10-21	95.378600	95.378600	95.378600	95.378600	+1.467%	151	-33.814%
2025-10-20	94.000000	94.000000	94.000000	94.000000	+3.833%	504	-32.843%
2025-10-16	90.700000	92.159000	90.530000	90.530000	-0.866%	1,520	-30.269%
2025-10-15	91.320400	91.320400	91.320400	91.320400	+2.734%	228	-30.873%
2025-10-14	89.320000	89.320000	88.890000	88.890000	-4.419%	275	-28.982%
2025-10-13	89.885700	93.000000	89.750000	93.000000	-2.012%	361	-32.121%
2025-10-10	94.910000	94.910000	94.910000	94.910000	+1.508%	371	-33.487%
2025-10-09	93.460000	93.500000	93.460000	93.500000	-8.422%	780	-32.484%
2025-10-07	102.540000	102.540000	102.099000	102.099000	-0.406%	2,607	-38.170%
2025-10-06	102.410000	102.515000	102.410000	102.515000	+1.500%	462	-38.421%
2025-10-03	101.000000	101.000000	101.000000	101.000000	-1.377%	325	-37.498%
2025-10-02	102.410000	102.410000	102.410000	102.410000	+5.664%	676	-38.358%
2025-10-01	90.880000	101.312000	90.880000	96.920000	-2.593%	694	-34.866%
2025-09-29	100.060000	100.060000	99.000000	99.500000	-0.560%	7,625	-36.555%
2025-09-25	100.060000	100.060000	100.060000	100.060000	+0.533%	100	-36.910%
2025-09-24	95.520000	99.970000	95.520000	99.530000	+3.231%	816	-36.574%
2025-09-22	97.000000	97.000000	96.415000	96.415000	-1.617%	909	-34.525%
2025-09-18	98.000000	98.000000	98.000000	98.000000	+1.604%	8,786	-35.584%
2025-09-12	96.453000	96.453000	96.453000	96.453000	+0.336%	234	-34.551%
2025-09-10	96.130000	96.130000	96.130000	96.130000	-2.899%	243	-34.331%
2025-09-09	99.000000	99.000000	99.000000	99.000000	+0.243%	859	-36.235%
2025-09-08	98.550000	99.500000	98.550000	98.760000	-4.910%	1,470	-36.080%
2025-09-05	103.860000	103.860000	103.860000	103.860000	+5.742%	170	-39.219%
2025-09-04	98.220000	98.220000	98.220000	98.220000	-0.798%	399	-35.728%
2025-09-02	99.010000	99.010000	99.010000	99.010000	-7.424%	525	-36.241%
2025-08-28	106.950000	106.950000	102.165000	106.950000	+5.891%	866	-40.975%
2025-08-27	106.950000	109.380000	100.695000	101.000000	-5.488%	1,547	-37.498%
2025-08-25	106.865000	106.865000	106.865000	106.865000	+2.136%	369	-40.928%
2025-08-21	104.630000	104.630000	104.630000	104.630000	+1.337%	320	-39.666%
2025-08-20	105.800000	105.800000	103.250000	103.250000	-2.431%	695	-38.860%
2025-08-19	105.822500	105.822500	105.822500	105.822500	+2.935%	432	-40.346%
2025-08-18	104.000000	104.000000	100.374100	102.805000	-1.282%	1,580	-38.595%
2025-08-15	104.500000	105.000000	100.530000	104.140000	+4.420%	1,420	-39.382%
2025-08-14	104.500000	104.500000	99.732000	99.732000	-3.631%	763	-36.703%
2025-08-13	101.490000	103.540000	101.490000	103.490000	+4.535%	2,360	-39.001%
2025-08-12	99.000000	99.000000	99.000000	99.000000	-0.436%	140	-36.235%
2025-08-11	98.390000	99.434000	98.390000	99.434000	+0.938%	333	-36.513%
2025-08-07	98.512000	98.512000	98.510000	98.510000	+0.561%	328	-35.918%
2025-08-06	97.960000	97.960000	97.960000	97.960000	+1.209%	322	-35.558%
2025-08-05	95.000000	96.790000	95.000000	96.790000	+1.745%	1,361	-34.779%
2025-08-04	95.125000	95.130000	95.125000	95.130000	-2.929%	286	-33.641%
2025-07-28	99.660000	99.660000	98.000000	98.000000	-6.220%	761	-35.584%
2025-07-25	100.220000	104.500000	100.220000	104.500000	0.000%	1,506	-39.591%
2025-07-24	101.265000	104.500000	101.265000	104.500000	+6.502%	666	-39.591%
2025-07-23	99.750000	101.000000	98.120000	98.120000	+1.753%	1,193	-35.663%
2025-07-21	96.430000	96.430000	96.430000	96.430000	+0.658%	678	-34.535%
2025-07-17	96.330000	96.330000	95.800000	95.800000	-0.571%	293	-34.105%
2025-07-16	96.350000	96.350000	96.350000	96.350000	-2.039%	396	-34.481%
2025-07-15	98.045000	98.355000	98.045000	98.355000	+2.240%	373	-35.817%
2025-07-14	96.320000	96.320000	96.200000	96.200000	-3.810%	499	-34.379%
2025-07-11	99.770000	101.980000	97.982000	100.010000	+1.020%	1,815	-36.879%
2025-07-10	100.000000	101.120000	98.284000	99.000000	+3.125%	4,106	-36.235%
2025-07-09	94.400000	96.000000	94.400000	96.000000	+5.240%	1,410	-34.242%
2025-07-08	89.460000	92.550000	89.460000	91.220000	-0.713%	3,597	-30.796%
2025-07-03	92.500000	92.500000	91.875000	91.875000	-1.210%	1,104	-31.290%
2025-07-02	93.000000	93.360000	93.000000	93.000000	+5.216%	1,206	-32.121%
2025-06-30	88.390000	88.390000	87.530000	88.390000	-1.240%	643	-28.581%
2025-06-27	87.000000	89.870000	87.000000	89.500000	+7.276%	2,387	-29.466%
2025-06-26	86.900000	87.400000	83.430000	83.430000	-1.728%	1,772	-24.335%
2025-06-24	84.419000	84.897200	84.419000	84.897200	+2.286%	645	-25.642%
2025-06-23	81.935600	83.000000	81.935600	83.000000	+0.606%	6,585	-23.943%
2025-06-20	83.250000	83.250000	82.500000	82.500000	-4.209%	3,208	-23.482%
2025-06-16	83.990000	86.125000	83.990000	86.125000	-5.461%	1,190	-26.702%
2025-06-12	88.800000	91.100000	88.800000	91.100000	+4.713%	664	-30.705%
2025-06-11	87.000000	87.000000	87.000000	87.000000	+0.115%	302	-27.440%
2025-06-10	87.150000	87.150000	86.900000	86.900000	-2.360%	281	-27.356%
2025-06-09	89.000000	89.000000	89.000000	89.000000	+3.496%	116	-29.070%
2025-06-06	86.080000	86.080000	85.994000	85.994000	+0.086%	297	-26.591%
2025-06-04	85.920000	85.920000	85.920000	85.920000	-2.827%	314	-26.528%
2025-05-29	88.813400	88.813400	88.420000	88.420000	+0.614%	347	-28.605%
2025-05-28	89.000000	90.050000	87.880000	87.880000	-1.214%	1,575	-28.166%
2025-05-27	88.960000	88.960000	88.960000	88.960000	+1.611%	488	-29.038%
2025-05-21	87.840000	87.840000	87.550000	87.550000	-0.894%	443	-27.895%
2025-05-16	84.000000	88.340000	84.000000	88.340000	+4.842%	3,613	-28.540%
2025-05-15	84.260000	84.260000	84.260000	84.260000	-8.413%	191	-25.080%
2025-05-14	91.000000	92.000000	91.000000	92.000000	-1.182%	3,399	-31.383%
2025-05-13	93.100000	93.100000	93.100000	93.100000	+2.822%	370	-32.194%
2025-05-12	89.098000	90.545000	89.098000	90.545000	+3.991%	803	-30.281%
2025-05-09	87.070000	87.070000	87.070000	87.070000	+5.106%	1,074	-27.498%
2025-05-06	82.840000	82.840000	82.840000	82.840000	-2.790%	407	-23.796%
2025-05-02	84.982200	85.217800	84.982200	85.217800	+4.038%	431	-25.922%
2025-04-30	81.910000	81.910000	81.910000	81.910000	-6.975%	2,767	-22.931%
2025-04-28	88.052000	88.052000	88.052000	88.052000	+0.838%	450	-28.307%
2025-04-24	83.420000	87.320000	83.420000	87.320000	+4.500%	1,629	-27.706%
2025-04-23	83.580000	83.580000	82.170000	83.560000	+4.543%	1,625	-24.452%
2025-04-21	79.929000	79.929000	79.929000	79.929000	+0.111%	378	-21.021%
2025-04-17	79.973700	79.973700	79.840000	79.840000	+1.320%	362	-20.932%
2025-04-16	80.000000	80.000000	78.800000	78.800000	+1.546%	1,623	-19.889%
2025-04-15	79.180000	80.000000	77.600000	77.600000	-0.129%	787	-18.650%
2025-04-14	75.876400	77.700000	75.876400	77.700000	+1.067%	718	-18.755%
2025-04-11	74.226000	76.960000	74.226000	76.880000	+5.575%	28,533	-17.888%
2025-04-10	72.490000	73.330000	71.250000	72.820000	-6.461%	2,192	-13.310%
2025-04-09	68.230000	77.850000	68.230000	77.850000	+11.613%	5,557	-18.911%
2025-04-08	73.300000	73.300000	69.000000	69.750000	-6.388%	5,890	-9.495%
2025-04-07	70.500000	74.510000	70.000000	74.510000	+0.486%	7,593	-15.276%
2025-04-04	72.555000	75.320000	72.555000	74.150000	-4.936%	1,374	-14.865%
2025-04-03	78.000000	78.000000	78.000000	78.000000	-2.500%	618	-19.067%
2025-04-02	80.000000	80.000000	80.000000	80.000000	0.000%	139	-21.091%
2025-04-01	78.750000	80.000000	78.443000	80.000000	+2.564%	4,240	-21.091%
2025-03-31	77.340000	78.790000	77.340000	78.000000	-4.680%	577	-19.067%
2025-03-27	82.000000	83.000000	81.830000	81.830000	-2.872%	1,194	-22.855%
2025-03-26	84.250000	84.250000	84.250000	84.250000	-0.284%	182	-25.071%
2025-03-24	84.490000	84.490000	84.490000	84.490000	-5.578%	306	-25.284%
2025-03-19	89.481000	89.481000	89.481000	89.481000	-1.604%	1,150	-29.452%
2025-03-17	90.000000	90.940000	90.000000	90.940000	+4.373%	1,115	-30.583%
2025-03-14	87.560000	87.560000	87.130000	87.130000	-0.718%	833	-27.548%
2025-03-13	89.245000	89.245000	87.760000	87.760000	-2.974%	1,653	-28.068%
2025-03-12	89.802000	90.450000	89.802000	90.450000	-3.200%	798	-30.207%
2025-03-10	95.110000	95.110000	93.440000	93.440000	+4.100%	1,644	-32.441%
2025-03-07	89.760000	89.760000	89.760000	89.760000	-2.635%	779	-29.671%
2025-03-06	93.370000	93.800000	92.189600	92.189600	+0.477%	2,701	-31.524%
2025-03-05	89.000000	91.752000	89.000000	91.752000	+5.462%	2,857	-31.198%
2025-03-04	83.529000	87.000000	83.529000	87.000000	-0.435%	1,105	-27.440%
2025-03-03	87.880000	87.880000	87.380000	87.380000	+2.520%	1,145	-27.755%
2025-02-27	85.232000	85.232000	85.232000	85.232000	-4.758%	2,876	-25.935%
2025-02-26	89.235000	89.490000	88.020000	89.490000	-1.007%	8,545	-29.459%
2025-02-25	90.345000	91.148000	88.430000	90.400000	+6.203%	3,164	-30.169%
2025-02-24	84.620000	86.503000	84.620000	85.120000	-1.322%	757	-25.837%
2025-02-21	85.348000	87.550000	84.810000	86.260000	-0.145%	1,561	-26.817%
2025-02-19	84.030000	86.384900	84.030000	86.384900	-1.913%	342	-26.923%
2025-02-18	86.400000	88.077000	86.400000	88.070000	+2.016%	1,753	-28.321%
2025-02-14	84.700000	86.330000	84.570000	86.330000	+6.070%	3,240	-26.877%
2025-02-13	81.390000	81.390000	81.390000	81.390000	+3.814%	288	-22.438%
2025-02-12	80.000000	80.000000	78.400000	78.400000	+0.513%	609	-19.480%
2025-02-11	78.375000	78.540000	78.000000	78.000000	-0.637%	1,642	-19.067%
2025-02-10	77.180000	79.813200	77.180000	78.500000	-2.907%	1,018	-19.583%
2025-02-07	80.850000	80.850000	80.850000	80.850000	+0.292%	258	-21.920%
2025-02-06	80.615000	80.615000	80.615000	80.615000	+1.199%	629	-21.693%
2025-02-05	78.000000	79.660000	78.000000	79.660000	+0.676%	687	-20.754%
2025-02-04	79.000000	79.125000	79.000000	79.125000	+3.001%	949	-20.218%
2025-02-03	79.010000	80.240000	76.820000	76.820000	-7.429%	5,216	-17.824%
2025-01-29	82.990000	83.559700	82.490000	82.985000	+2.641%	2,380	-23.929%
2025-01-28	81.790000	82.655000	80.850000	80.850000	-4.075%	772	-21.920%
2025-01-27	84.000000	84.460000	82.000000	84.285000	+3.069%	11,178	-25.102%
2025-01-24	82.000000	82.600000	81.775000	81.775000	+2.668%	1,925	-22.803%
2025-01-22	79.650000	79.650000	79.650000	79.650000	0.000%	1,588	-20.744%
2025-01-21	80.020000	81.450000	79.650000	79.650000	+1.854%	9,126	-20.744%
2025-01-17	78.500000	80.000000	78.200000	78.200000	+0.269%	753	-19.274%
2025-01-16	77.990000	77.990000	77.990000	77.990000	+1.352%	453	-19.057%
2025-01-14	76.430000	78.270000	76.430000	76.950000	-0.231%	1,448	-17.963%
2025-01-13	76.233500	77.128000	76.233500	77.128000	-0.793%	1,003	-18.152%
2025-01-10	78.736000	78.736000	77.744700	77.744700	-2.048%	1,119	-18.802%
2025-01-08	80.550000	80.550000	79.370000	79.370000	-2.722%	1,295	-20.464%
2025-01-07	81.833900	81.833900	81.591000	81.591000	+0.917%	34,770	-22.629%
2025-01-06	80.850000	80.850000	80.850000	80.850000	+1.211%	824	-21.920%
2025-01-03	79.500000	79.882500	79.500000	79.882500	-2.105%	778	-20.975%
2024-12-31	82.000000	83.350000	81.200000	81.600000	+1.500%	4,547	-22.638%
2024-12-30	79.500000	81.250000	79.400000	80.394400	-0.038%	88,925	-21.478%
2024-12-27	81.500000	81.500000	79.500000	80.425000	+1.881%	1,533	-21.508%
2024-12-26	80.406100	80.406100	78.940000	78.940000	-1.325%	762	-20.031%
2024-12-24	80.000000	80.000000	80.000000	80.000000	+2.414%	689	-21.091%
2024-12-23	77.400000	78.114000	77.400000	78.114000	-3.454%	631	-19.185%
2024-12-20	80.500000	82.000000	80.500000	80.908600	-1.331%	3,703	-21.977%
2024-12-19	82.000000	82.000000	81.990000	82.000000	+2.925%	978	-23.015%
2024-12-18	84.050000	84.050000	79.670000	79.670000	-2.889%	620	-20.764%
2024-12-17	82.090000	83.084000	80.520000	82.040000	+0.836%	2,167	-23.053%
2024-12-16	81.240000	82.630000	81.000000	81.360000	-3.085%	40,178	-22.410%
2024-12-13	86.000000	86.000000	83.950000	83.950000	-1.928%	3,955	-24.803%
2024-12-12	82.849000	85.600000	82.849000	85.600000	+4.207%	1,143	-26.253%
2024-12-11	85.000000	85.000000	82.144000	82.144000	-2.279%	1,978	-23.150%
2024-12-10	84.060000	84.060000	84.060000	84.060000	+0.478%	528	-24.902%
2024-12-09	83.500000	84.790600	83.500000	83.660000	+2.694%	11,038	-24.543%
2024-12-06	80.765600	82.000000	80.765600	81.465000	+2.472%	3,127	-22.510%
2024-12-05	79.004800	80.000000	79.004800	79.500000	+3.922%	3,582	-20.594%
2024-12-04	75.550000	77.535000	75.550000	76.500000	+1.257%	14,377	-17.480%
2024-12-03	75.550000	75.550000	75.550000	75.550000	-1.615%	207	-16.443%
2024-12-02	73.400000	76.790000	73.400000	76.790000	+5.177%	6,482	-17.792%
2024-11-29	72.248000	73.010000	72.248000	73.010000	+4.285%	1,173	-13.536%
2024-11-27	70.400000	70.737500	69.920000	70.010000	-2.070%	5,726	-9.831%
2024-11-26	72.430000	74.000000	71.490000	71.490000	-0.643%	3,026	-11.697%
2024-11-25	71.500000	73.500000	71.500000	71.952600	+0.272%	2,518	-12.265%
2024-11-22	70.600000	72.250000	70.260000	71.757500	+0.877%	7,780	-12.027%
2024-11-21	71.800000	71.800000	71.133400	71.133400	-1.204%	1,379	-11.255%
2024-11-20	72.455000	72.455000	70.600000	72.000000	-1.974%	4,341	-12.323%
2024-11-19	73.510000	73.510000	73.450000	73.450000	-0.084%	519	-14.054%
2024-11-18	70.600000	73.512000	70.600000	73.512000	+3.748%	858	-14.126%
2024-11-15	69.550000	72.648000	69.550000	70.856000	+1.448%	3,948	-10.907%
2024-11-14	68.860000	72.762000	68.860000	69.844800	-0.435%	2,160	-9.617%
2024-11-13	71.000000	71.000000	69.315000	70.150000	-0.975%	6,636	-10.011%
2024-11-12	72.100000	72.970000	70.780000	70.840500	-3.433%	8,667	-10.888%
2024-11-11	72.618500	73.359100	72.137500	73.359100	-2.005%	2,152	-13.947%
2024-11-08	74.860000	74.860000	74.860000	74.860000	-0.452%	2,508	-15.673%
2024-11-07	77.609900	77.609900	73.360000	75.200000	+2.438%	6,094	-16.054%
2024-11-06	74.590000	74.590000	71.555000	73.410000	-5.885%	4,406	-14.007%
2024-11-05	79.570000	80.000000	78.000000	78.000000	0.000%	1,122	-19.067%
2024-11-04	79.000000	80.000000	78.000000	78.000000	-0.637%	3,125	-19.067%
2024-11-01	78.300000	78.500000	78.300000	78.500000	+0.223%	406	-19.583%
2024-10-31	80.545000	80.545000	78.325000	78.325000	-0.854%	1,684	-19.403%
2024-10-30	78.750000	79.000000	78.750000	79.000000	-3.198%	1,392	-20.092%
2024-10-29	78.680000	81.610000	78.680000	81.610000	-2.146%	1,765	-22.647%
2024-10-28	80.565000	83.400000	80.565000	83.400000	+4.263%	8,357	-24.308%
2024-10-25	84.312000	84.312000	79.990000	79.990000	-2.451%	809	-21.081%
2024-10-24	81.710000	82.000000	81.710000	82.000000	+1.406%	1,640	-23.015%
2024-10-23	79.505000	80.863000	79.505000	80.863000	+1.332%	2,470	-21.933%
2024-10-22	79.617500	79.850000	79.617500	79.800000	-2.326%	661	-20.893%
2024-10-18	79.950000	81.700000	79.950000	81.700000	+1.177%	5,369	-22.733%
2024-10-17	80.600000	82.500000	80.000000	80.749600	-0.807%	1,619	-21.823%
2024-10-15	79.250000	81.406600	79.250000	81.406600	-2.460%	1,276	-22.454%
2024-10-14	83.875000	83.875000	81.756000	83.460000	+2.042%	1,030	-24.362%
2024-10-10	84.720000	84.720000	81.790000	81.790000	-3.470%	620	-22.818%
2024-10-09	82.892500	84.729900	82.892500	84.729900	+2.981%	1,704	-25.496%
2024-10-08	81.730000	83.325000	81.730000	82.277500	-3.685%	1,499	-23.275%
2024-10-07	86.000000	86.934000	85.425000	85.425000	-0.333%	666	-26.102%
2024-10-02	85.710000	85.710000	85.710000	85.710000	-3.174%	268	-26.348%
2024-09-30	86.910000	89.000000	86.910000	88.520000	-4.561%	1,489	-28.686%
2024-09-27	87.910000	92.750000	87.910000	92.750000	+9.118%	718	-31.938%
2024-09-24	86.920000	86.920000	85.000000	85.000000	+3.261%	1,214	-25.732%
2024-09-23	82.316000	82.316000	82.316000	82.316000	-0.524%	183	-23.311%
2024-09-20	80.250000	82.750000	80.250000	82.750000	-2.424%	734	-23.713%
2024-09-19	83.870000	84.805800	83.870000	84.805800	+2.237%	1,120	-25.562%
2024-09-18	81.950000	83.400000	80.770000	82.950000	+3.043%	3,777	-23.897%
2024-09-17	82.000000	82.000000	80.500000	80.500000	-0.273%	3,712	-21.581%
2024-09-16	80.541000	80.720000	79.000000	80.720000	-0.493%	6,492	-21.794%
2024-09-13	81.090000	81.120000	81.090000	81.120000	+0.880%	582	-22.180%
2024-09-12	77.214100	80.412000	77.214100	80.412000	+3.158%	1,012	-21.495%
2024-09-11	78.456600	78.456600	77.590000	77.950000	+1.102%	84,161	-19.015%

.dark-mode .GWCjL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWCjL8{ color: #333333; background-color: white; border: 2px solid #333333; }BAMXFBAYERISCHE MOTORENWRK ORDstock OTC

BAMXF
BAYERISCHE MOTORENWRK ORD
stock OTC