Dark

BACK
IMAC HOLDINGS INC
stock OTC

Inactive

Jun 24, 2026

0.0475USD+18.750%(+0.0075)24,200

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.040000	0.055000	0.040000	0.047500	+18.750%	24,200	0.000%
2026-06-23	0.040000	0.040000	0.040000	0.040000	-15.701%	617	+18.750%
2026-06-22	0.040000	0.047450	0.040000	0.047450	+18.625%	7,622	+0.105%
2026-06-18	0.046950	0.046950	0.040000	0.040000	0.000%	10,044	+18.750%
2026-06-17	0.040000	0.040000	0.040000	0.040000	0.000%	7,097	+18.750%
2026-06-16	0.040000	0.040500	0.040000	0.040000	0.000%	19,466	+18.750%
2026-06-12	0.040000	0.040000	0.040000	0.040000	0.000%	299	+18.750%
2026-06-10	0.040000	0.040000	0.040000	0.040000	0.000%	27,545	+18.750%
2026-06-09	0.042000	0.042000	0.040000	0.040000	-2.676%	8,061	+18.750%
2026-06-08	0.046600	0.046600	0.041100	0.041100	-4.419%	232	+15.572%
2026-06-05	0.058900	0.058900	0.043000	0.043000	-5.846%	10,287	+10.465%
2026-06-04	0.044158	0.045670	0.040200	0.045670	+7.459%	13,907	+4.007%
2026-06-03	0.040000	0.045000	0.040000	0.042500	-29.167%	9,223	+11.765%
2026-06-02	0.045000	0.060000	0.045000	0.060000	+50.000%	28,016	-20.833%
2026-06-01	0.040000	0.040000	0.040000	0.040000	-11.111%	235	+18.750%
2026-05-29	0.041000	0.045000	0.041000	0.045000	-10.000%	2,229	+5.556%
2026-05-26	0.040000	0.050000	0.040000	0.050000	+8.696%	4,659	-5.000%
2026-05-19	0.049400	0.049400	0.046000	0.046000	-7.258%	15,200	+3.261%
2026-05-18	0.049600	0.049600	0.049600	0.049600	+24.000%	5,274	-4.234%
2026-05-15	0.040000	0.040000	0.040000	0.040000	-5.660%	3,000	+18.750%
2026-05-14	0.040000	0.049600	0.040000	0.042400	-14.516%	2,425	+12.028%
2026-05-13	0.049600	0.049600	0.049600	0.049600	+5.757%	3,297	-4.234%
2026-05-12	0.046900	0.047000	0.044800	0.046900	+23.421%	20,295	+1.279%
2026-05-11	0.038000	0.046000	0.038000	0.038000	0.000%	1,542	+25.000%
2026-05-08	0.038000	0.038000	0.038000	0.038000	0.000%	6,989	+25.000%
2026-05-06	0.049000	0.049000	0.038000	0.038000	-2.564%	1,265	+25.000%
2026-05-05	0.046400	0.046400	0.038000	0.039000	-9.302%	9,758	+21.795%
2026-05-04	0.043000	0.043000	0.043000	0.043000	0.000%	15,921	+10.465%
2026-05-01	0.043000	0.043000	0.043000	0.043000	0.000%	1,859	+10.465%
2026-04-30	0.043000	0.043000	0.043000	0.043000	-18.178%	1,081	+10.465%
2026-04-29	0.052000	0.054900	0.052000	0.052553	+12.533%	1,648	-9.615%
2026-04-27	0.047775	0.047775	0.046700	0.046700	-9.144%	6,284	+1.713%
2026-04-24	0.051200	0.062800	0.044000	0.051400	+19.535%	9,988	-7.588%
2026-04-23	0.047000	0.047000	0.043000	0.043000	-29.508%	30,025	+10.465%
2026-04-21	0.046000	0.061000	0.046000	0.061000	+9.712%	2,306	-22.131%
2026-04-17	0.050000	0.055600	0.045250	0.055600	-2.882%	7,785	-14.568%
2026-04-16	0.043000	0.057700	0.043000	0.057250	+0.271%	2,411	-17.031%
2026-04-14	0.055000	0.057095	0.043000	0.057095	+3.809%	10,292	-16.805%
2026-04-13	0.055000	0.055000	0.055000	0.055000	-8.180%	100	-13.636%
2026-04-10	0.068800	0.068800	0.059900	0.059900	-2.681%	3,638	-20.701%
2026-04-08	0.056100	0.072300	0.055000	0.061550	+11.909%	5,005	-22.827%
2026-04-07	0.056100	0.056100	0.055000	0.055000	-0.181%	6,069	-13.636%
2026-04-02	0.067700	0.073000	0.055100	0.055100	-21.286%	5,462	-13.793%
2026-04-01	0.056200	0.070000	0.056200	0.070000	+22.164%	3,263	-32.143%
2026-03-30	0.066200	0.072000	0.057300	0.057300	0.000%	4,093	-17.103%
2026-03-26	0.057300	0.057300	0.057300	0.057300	-15.111%	272	-17.103%
2026-03-25	0.060800	0.067500	0.060700	0.067500	-10.000%	3,309	-29.630%
2026-03-23	0.056300	0.075000	0.056300	0.075000	+33.452%	9,411	-36.667%
2026-03-19	0.077900	0.077900	0.056200	0.056200	-0.178%	2,372	-15.480%
2026-03-18	0.056300	0.056300	0.056300	0.056300	+0.178%	169	-15.631%
2026-03-17	0.057600	0.078400	0.056200	0.056200	0.000%	1,082	-15.480%
2026-03-16	0.056200	0.056200	0.056200	0.056200	-2.431%	340	-15.480%
2026-03-12	0.056200	0.066200	0.056200	0.057600	+2.674%	1,004	-17.535%
2026-03-10	0.056100	0.056100	0.056100	0.056100	0.000%	462	-15.330%
2026-03-09	0.056100	0.056100	0.056100	0.056100	0.000%	1,274	-15.330%
2026-03-06	0.056100	0.056200	0.056100	0.056100	-2.604%	4,515	-15.330%
2026-03-05	0.066300	0.066300	0.056200	0.057600	+0.348%	9,394	-17.535%
2026-03-04	0.057400	0.088700	0.057400	0.057400	+1.773%	2,635	-17.247%
2026-03-03	0.056400	0.056400	0.056400	0.056400	-22.261%	380	-15.780%
2026-03-02	0.056200	0.072550	0.056200	0.072550	+20.917%	6,310	-34.528%
2026-02-27	0.089000	0.089000	0.056100	0.060000	-28.826%	610	-20.833%
2026-02-26	0.084300	0.084300	0.084300	0.084300	-0.472%	31,988	-43.654%
2026-02-25	0.056100	0.084700	0.056100	0.084700	+37.277%	6,619	-43.920%
2026-02-24	0.061700	0.061700	0.061700	0.061700	-0.484%	4,013	-23.015%
2026-02-23	0.060000	0.062000	0.060000	0.062000	+3.139%	16,547	-23.387%
2026-02-20	0.056200	0.060113	0.056200	0.060113	+6.963%	74,474	-20.982%
2026-02-18	0.056200	0.056200	0.056200	0.056200	-8.020%	1,134	-15.480%
2026-02-17	0.071000	0.071000	0.061100	0.061100	+0.164%	6,124	-22.259%
2026-02-13	0.061000	0.061000	0.061000	0.061000	0.000%	4,017	-22.131%
2026-02-12	0.061000	0.061000	0.061000	0.061000	0.000%	2,565	-22.131%
2026-02-10	0.061100	0.089300	0.061000	0.061000	-12.857%	35,232	-22.131%
2026-02-09	0.072625	0.072625	0.070000	0.070000	-12.500%	1,416	-32.143%
2026-02-06	0.080000	0.080000	0.080000	0.080000	-0.125%	22,617	-40.625%
2026-02-05	0.088500	0.088500	0.080100	0.080100	+1.779%	224	-40.699%
2026-02-03	0.080000	0.080000	0.078700	0.078700	-1.625%	34,780	-39.644%
2026-02-02	0.080000	0.080000	0.080000	0.080000	0.000%	1,095	-40.625%
2026-01-30	0.080000	0.083300	0.080000	0.080000	-0.125%	12,986	-40.625%
2026-01-28	0.099000	0.099000	0.080000	0.080100	-5.765%	12,494	-40.699%
2026-01-27	0.080100	0.089500	0.080100	0.085000	+4.938%	1,878	-44.118%
2026-01-26	0.088150	0.091700	0.081000	0.081000	+1.250%	7,936	-41.358%
2026-01-23	0.092000	0.092000	0.080000	0.080000	-0.125%	2,171	-40.625%
2026-01-22	0.074000	0.098700	0.074000	0.080100	-11.000%	43,362	-40.699%
2026-01-21	0.080100	0.090000	0.080100	0.090000	-9.091%	2,034	-47.222%
2026-01-20	0.100000	0.100000	0.086230	0.099000	-27.496%	72,521	-52.020%
2026-01-16	0.109000	0.138500	0.109000	0.136545	+11.959%	6,092	-65.213%
2026-01-15	0.119000	0.141800	0.111300	0.121960	+2.487%	12,832	-61.053%
2026-01-14	0.108000	0.121900	0.100100	0.119000	+3.523%	25,312	-60.084%
2026-01-13	0.144000	0.144000	0.112600	0.114950	-4.240%	5,184	-58.678%
2026-01-12	0.128000	0.144000	0.118000	0.120040	-6.219%	35,098	-60.430%
2026-01-09	0.128000	0.128000	0.128000	0.128000	-4.478%	367	-62.891%
2026-01-08	0.132000	0.147000	0.122000	0.134000	+9.746%	10,924	-64.552%
2026-01-07	0.148900	0.148900	0.122000	0.122100	-18.054%	5,231	-61.097%
2026-01-06	0.129700	0.149000	0.129700	0.149000	+14.925%	869	-68.121%
2026-01-05	0.129650	0.129650	0.129650	0.129650	+2.897%	357	-63.363%
2026-01-02	0.130000	0.130000	0.126000	0.126000	-9.287%	5,838	-62.302%
2025-12-31	0.121000	0.139000	0.121000	0.138900	+14.793%	15,910	-65.803%
2025-12-30	0.140000	0.140000	0.121000	0.121000	-13.550%	39,012	-60.744%
2025-12-29	0.142000	0.180000	0.130000	0.139966	-1.432%	378,293	-66.063%
2025-12-26	0.151100	0.188900	0.142000	0.142000	-16.471%	106,029	-66.549%
2025-12-24	0.177300	0.200000	0.141400	0.170000	+2.781%	163,109	-72.059%
2025-12-23	0.140000	0.179900	0.140000	0.165400	+22.519%	36,607	-71.282%
2025-12-22	0.127500	0.195000	0.118000	0.135000	+5.882%	105,712	-64.815%
2025-12-19	0.120000	0.190000	0.120000	0.127500	+5.721%	114,072	-62.745%
2025-12-18	0.122200	0.152800	0.120600	0.120600	-21.073%	5,778	-60.614%
2025-12-17	0.132200	0.152800	0.102000	0.152800	+49.804%	77,439	-68.914%
2025-12-16	0.200000	0.200000	0.101000	0.102000	-49.000%	159,259	-53.431%
2025-12-15	0.180000	0.200000	0.130100	0.200000	+11.111%	26,891	-76.250%
2025-12-12	0.174800	0.180000	0.150100	0.180000	+20.000%	51,920	-73.611%
2025-12-11	0.121200	0.188000	0.121200	0.150000	-16.620%	8,855	-68.333%
2025-12-10	0.130000	0.200000	0.104500	0.179900	-14.333%	200,270	-73.596%
2025-12-09	0.111000	0.210000	0.111000	0.210000	+32.075%	100,163	-77.381%
2025-12-08	0.180000	0.180000	0.120000	0.159000	-11.667%	25,179	-70.126%
2025-12-05	0.126800	0.190000	0.085100	0.180000	0.000%	36,750	-73.611%
2025-12-04	0.064000	0.200000	0.055000	0.180000	+221.429%	275,845	-73.611%
2025-12-03	0.054000	0.064000	0.054000	0.056000	+3.704%	1,531	-15.179%
2025-12-02	0.078000	0.078000	0.054000	0.054000	-31.904%	19,896	-12.037%
2025-11-28	0.079300	0.079300	0.079300	0.079300	-0.875%	1,059	-40.101%
2025-11-26	0.051100	0.080000	0.051100	0.080000	+60.000%	3,185	-40.625%
2025-11-25	0.062100	0.066500	0.050000	0.050000	-3.846%	19,886	-5.000%
2025-11-24	0.052000	0.062000	0.052000	0.052000	-22.272%	720	-8.654%
2025-11-21	0.052000	0.066900	0.052000	0.066900	+28.161%	17,314	-28.999%
2025-11-20	0.059100	0.066840	0.051300	0.052200	-21.973%	21,376	-9.004%
2025-11-19	0.066900	0.066900	0.066900	0.066900	+29.903%	125	-28.999%
2025-11-18	0.051000	0.067800	0.050100	0.051500	-25.254%	16,776	-7.767%
2025-11-17	0.050000	0.068900	0.050000	0.068900	+37.800%	712	-31.060%
2025-11-14	0.052000	0.052000	0.050000	0.050000	0.000%	12,017	-5.000%
2025-11-13	0.060000	0.060000	0.050000	0.050000	0.000%	1,226	-5.000%
2025-11-12	0.059000	0.059000	0.050000	0.050000	-15.254%	7,609	-5.000%
2025-11-11	0.059000	0.059000	0.059000	0.059000	0.000%	10,075	-19.492%
2025-11-10	0.061000	0.061000	0.059000	0.059000	-4.065%	2,005	-19.492%
2025-11-05	0.061500	0.061500	0.061500	0.061500	-9.386%	713	-22.764%
2025-11-04	0.061100	0.079700	0.061000	0.067870	+11.262%	3,355	-30.013%
2025-11-03	0.061500	0.064100	0.061000	0.061000	-4.984%	15,902	-22.131%
2025-10-31	0.069760	0.079900	0.064200	0.064200	+1.905%	23,622	-26.012%
2025-10-30	0.079900	0.079900	0.061500	0.063000	+1.613%	42,299	-24.603%
2025-10-29	0.079000	0.079000	0.062000	0.062000	-15.646%	12,010	-23.387%
2025-10-28	0.073500	0.073500	0.073500	0.073500	+2.083%	1,122	-35.374%
2025-10-27	0.066450	0.072000	0.066450	0.072000	+5.495%	3,720	-34.028%
2025-10-24	0.080000	0.080000	0.063750	0.068250	+3.802%	27,905	-30.403%
2025-10-23	0.063500	0.065750	0.063500	0.065750	+0.305%	2,501	-27.757%
2025-10-22	0.061000	0.080000	0.061000	0.065550	+7.459%	10,547	-27.536%
2025-10-21	0.070500	0.075500	0.061000	0.061000	-15.278%	7,114	-22.131%
2025-10-17	0.063815	0.072000	0.060600	0.072000	-4.636%	4,041	-34.028%
2025-10-16	0.062570	0.080000	0.059100	0.075500	+11.769%	34,945	-37.086%
2025-10-15	0.065000	0.075000	0.065000	0.067550	-3.500%	6,977	-29.682%
2025-10-14	0.070000	0.079000	0.066600	0.070000	-14.634%	31,838	-32.143%
2025-10-13	0.070000	0.082000	0.070000	0.082000	+2.628%	41,194	-42.073%
2025-10-10	0.070000	0.080000	0.070000	0.079900	+9.523%	7,503	-40.551%
2025-10-09	0.071100	0.082000	0.071100	0.072953	+1.324%	25,314	-34.890%
2025-10-08	0.071100	0.073825	0.071100	0.072000	-4.000%	1,589	-34.028%
2025-10-07	0.076550	0.076550	0.075000	0.075000	0.000%	547	-36.667%
2025-10-06	0.071200	0.076600	0.071200	0.075000	+7.143%	3,449	-36.667%
2025-10-03	0.081900	0.082000	0.070000	0.070000	-1.408%	10,799	-32.143%
2025-10-02	0.076050	0.076050	0.071000	0.071000	+1.284%	1,116	-33.099%
2025-10-01	0.059000	0.082000	0.059000	0.070100	+0.143%	1,449	-32.240%
2025-09-30	0.072000	0.072000	0.070000	0.070000	-2.778%	799	-32.143%
2025-09-29	0.072000	0.072000	0.072000	0.072000	-12.195%	1,935	-34.028%
2025-09-26	0.073300	0.082000	0.073300	0.082000	+11.413%	1,037	-42.073%
2025-09-25	0.070000	0.082000	0.070000	0.073600	+4.993%	26,468	-35.462%
2025-09-24	0.076000	0.076000	0.070100	0.070100	-14.512%	1,952	-32.240%
2025-09-23	0.066800	0.082000	0.066800	0.082000	+9.920%	37,427	-42.073%
2025-09-22	0.065800	0.074600	0.058600	0.074600	-5.605%	79,348	-36.327%
2025-09-19	0.058600	0.082000	0.058600	0.079030	+9.764%	18,128	-39.896%
2025-09-18	0.072000	0.073900	0.072000	0.072000	-11.548%	3,120	-34.028%
2025-09-17	0.080000	0.081400	0.072000	0.081400	+1.750%	20,616	-41.646%
2025-09-16	0.080000	0.080000	0.072000	0.080000	+4.112%	22,294	-40.625%
2025-09-15	0.072000	0.080000	0.072000	0.076840	-6.293%	10,384	-38.183%
2025-09-12	0.082000	0.082000	0.077250	0.082000	+2.500%	20,546	-42.073%
2025-09-11	0.072500	0.082000	0.072000	0.080000	-2.439%	34,833	-40.625%
2025-09-10	0.082000	0.082000	0.072500	0.082000	0.000%	13,011	-42.073%
2025-09-09	0.057900	0.082000	0.057900	0.082000	+13.889%	47,108	-42.073%
2025-09-08	0.079000	0.080000	0.072000	0.072000	0.000%	10,665	-34.028%
2025-09-05	0.073000	0.082000	0.072000	0.072000	-2.808%	16,482	-34.028%
2025-09-04	0.081950	0.081950	0.072100	0.074080	-3.780%	12,142	-35.880%
2025-09-03	0.072000	0.082000	0.072000	0.076990	-2.458%	20,397	-38.304%
2025-09-02	0.062000	0.081900	0.062000	0.078930	+7.410%	29,629	-39.820%
2025-08-29	0.070000	0.081850	0.070000	0.073485	+4.623%	10,561	-35.361%
2025-08-28	0.070000	0.073570	0.070000	0.070238	-1.212%	31,230	-32.373%
2025-08-27	0.072000	0.095200	0.071100	0.071100	-1.250%	3,129	-33.193%
2025-08-26	0.072000	0.072000	0.072000	0.072000	-11.111%	2,353	-34.028%
2025-08-25	0.083200	0.088000	0.074000	0.081000	+12.500%	31,949	-41.358%
2025-08-22	0.072000	0.072050	0.072000	0.072000	-18.182%	1,088	-34.028%
2025-08-21	0.077000	0.088000	0.072000	0.088000	+10.483%	19,386	-46.023%
2025-08-20	0.089000	0.095000	0.071600	0.079650	-1.667%	167,017	-40.364%
2025-08-19	0.095000	0.095000	0.071500	0.081000	-17.347%	3,736	-41.358%
2025-08-18	0.070000	0.107000	0.063200	0.098000	+38.028%	60,136	-51.531%
2025-08-15	0.071000	0.071000	0.071000	0.071000	0.000%	1,881	-33.099%
2025-08-14	0.080490	0.080490	0.071000	0.071000	-0.070%	813	-33.099%
2025-08-13	0.080500	0.080500	0.071000	0.071050	+0.637%	2,251	-33.146%
2025-08-12	0.071550	0.075850	0.070000	0.070600	-5.929%	2,675	-32.720%
2025-08-11	0.071000	0.080000	0.060000	0.075050	+0.133%	10,201	-36.709%
2025-08-08	0.070000	0.075000	0.070000	0.074950	+11.866%	29,852	-36.624%
2025-08-07	0.065000	0.067000	0.060800	0.067000	-4.286%	669	-29.104%
2025-08-06	0.070000	0.070000	0.070000	0.070000	0.000%	6,214	-32.143%
2025-08-05	0.060000	0.072500	0.060000	0.070000	+16.667%	3,109	-32.143%
2025-08-04	0.060000	0.068000	0.060000	0.060000	-11.765%	2,435	-20.833%
2025-08-01	0.060000	0.068000	0.060000	0.068000	+13.333%	1,756	-30.147%
2025-07-31	0.080000	0.080000	0.060000	0.060000	0.000%	2,832	-20.833%
2025-07-30	0.060000	0.060000	0.060000	0.060000	0.000%	248	-20.833%
2025-07-29	0.060000	0.060000	0.060000	0.060000	0.000%	3,448	-20.833%
2025-07-28	0.066000	0.066000	0.060000	0.060000	0.000%	1,457	-20.833%
2025-07-25	0.060100	0.060100	0.060000	0.060000	0.000%	543	-20.833%
2025-07-24	0.060000	0.060000	0.060000	0.060000	-7.692%	38,200	-20.833%
2025-07-23	0.060100	0.070000	0.060100	0.065000	+1.436%	24,741	-26.923%
2025-07-22	0.067000	0.089900	0.060100	0.064080	+6.622%	13,172	-25.874%
2025-07-21	0.065800	0.065800	0.060000	0.060100	-35.027%	4,706	-20.965%
2025-07-18	0.060000	0.099900	0.060000	0.092500	+54.038%	7,956	-48.649%
2025-07-17	0.082660	0.119200	0.060050	0.060050	-10.373%	6,347	-20.899%
2025-07-16	0.100000	0.119100	0.065000	0.067000	+1.824%	6,424	-29.104%
2025-07-15	0.064300	0.065800	0.064300	0.065800	-18.534%	494	-27.812%
2025-07-14	0.119200	0.119200	0.065800	0.080770	+0.962%	9,410	-41.191%
2025-07-11	0.081000	0.119300	0.080000	0.080000	-3.487%	26,408	-40.625%
2025-07-10	0.055100	0.099700	0.055100	0.082890	+20.937%	56,656	-42.695%
2025-07-09	0.055000	0.068540	0.055000	0.068540	+0.102%	722	-30.697%
2025-07-08	0.057500	0.081940	0.055000	0.068470	-18.970%	1,860	-30.627%
2025-07-07	0.080000	0.099900	0.055000	0.084500	+69.000%	10,866	-43.787%
2025-07-03	0.050000	0.050000	0.050000	0.050000	0.000%	1,892	-5.000%
2025-07-02	0.050000	0.050000	0.050000	0.050000	-19.342%	539	-5.000%
2025-07-01	0.050000	0.061990	0.050000	0.061990	+23.980%	1,509	-23.375%
2025-06-30	0.040000	0.066000	0.040000	0.050000	-23.313%	2,664	-5.000%
2025-06-27	0.063000	0.065200	0.063000	0.065200	+30.140%	2,648	-27.147%
2025-06-26	0.060000	0.082900	0.043000	0.050100	+16.512%	11,152	-5.190%
2025-06-25	0.060000	0.089700	0.042000	0.043000	-4.972%	16,428	+10.465%
2025-06-24	0.060000	0.062575	0.045250	0.045250	-24.583%	30,755	+4.972%
2025-06-23	0.050000	0.060000	0.050000	0.060000	+20.000%	1,388	-20.833%
2025-06-20	0.045600	0.060250	0.045200	0.050000	+10.132%	1,855	-5.000%
2025-06-18	0.050450	0.066800	0.045000	0.045400	+3.653%	18,140	+4.626%
2025-06-17	0.049400	0.066700	0.043800	0.043800	+3.059%	102,556	+8.447%
2025-06-16	0.042500	0.050000	0.042500	0.042500	0.000%	14,276	+11.765%
2025-06-13	0.044500	0.050000	0.040000	0.042500	+6.250%	12,542	+11.765%
2025-06-12	0.043750	0.043750	0.040000	0.040000	-12.854%	18,288	+18.750%
2025-06-11	0.041000	0.045900	0.041000	0.045900	+11.951%	3,334	+3.486%
2025-06-10	0.044000	0.044000	0.041000	0.041000	-7.865%	2,517	+15.854%
2025-06-09	0.055000	0.055000	0.041000	0.044500	+8.537%	1,653	+6.742%
2025-06-06	0.041000	0.050000	0.041000	0.041000	0.000%	7,967	+15.854%
2025-06-05	0.050000	0.050000	0.041000	0.041000	+2.244%	1,122	+15.854%
2025-06-04	0.038100	0.050500	0.038100	0.040100	+0.250%	4,204	+18.454%
2025-06-03	0.055000	0.055000	0.040000	0.040000	-9.256%	5,507	+18.750%
2025-06-02	0.036800	0.045890	0.036800	0.044080	+19.783%	4,498	+7.759%
2025-05-30	0.036800	0.036800	0.036800	0.036800	+0.272%	599	+29.076%
2025-05-29	0.050000	0.056000	0.036500	0.036700	-18.444%	168,162	+29.428%
2025-05-28	0.042300	0.045000	0.042300	0.045000	0.000%	16,984	+5.556%
2025-05-27	0.035000	0.045000	0.025000	0.045000	+36.364%	98,176	+5.556%
2025-05-23	0.045000	0.045000	0.030000	0.033000	0.000%	11,320	+43.939%
2025-05-22	0.031100	0.033000	0.031100	0.033000	+6.109%	8,322	+43.939%
2025-05-21	0.031600	0.032000	0.031100	0.031100	-1.582%	9,224	+52.733%
2025-05-20	0.031600	0.031600	0.031600	0.031600	-13.067%	744	+50.316%
2025-05-19	0.040840	0.040840	0.031600	0.036350	+15.032%	5,635	+30.674%
2025-05-16	0.031100	0.038200	0.031100	0.031600	-13.661%	6,898	+50.316%
2025-05-14	0.031600	0.036600	0.031600	0.036600	+15.823%	3,248	+29.781%
2025-05-13	0.031600	0.034900	0.031600	0.031600	0.000%	18,040	+50.316%
2025-05-12	0.031600	0.034900	0.031600	0.031600	0.000%	2,470	+50.316%
2025-05-09	0.031600	0.031600	0.031600	0.031600	0.000%	271	+50.316%
2025-05-08	0.031600	0.040000	0.031600	0.031600	0.000%	12,903	+50.316%
2025-05-07	0.040000	0.042500	0.031600	0.031600	-29.778%	17,166	+50.316%
2025-05-06	0.031100	0.045000	0.030700	0.045000	+2.273%	18,034	+5.556%
2025-05-05	0.030500	0.044000	0.030500	0.044000	+21.212%	13,369	+7.955%
2025-05-02	0.030300	0.044000	0.030300	0.036300	+19.802%	34,061	+30.854%
2025-05-01	0.040500	0.040500	0.030100	0.030300	-16.066%	2,270	+56.766%
2025-04-30	0.040000	0.043750	0.036100	0.036100	-9.750%	56,623	+31.579%
2025-04-29	0.035000	0.040000	0.030000	0.040000	0.000%	6,980	+18.750%
2025-04-28	0.040000	0.045000	0.040000	0.040000	0.000%	3,708	+18.750%
2025-04-25	0.040000	0.040000	0.040000	0.040000	+8.108%	666	+18.750%
2025-04-24	0.041000	0.045200	0.036300	0.037000	-11.058%	39,247	+28.378%
2025-04-23	0.040100	0.055000	0.040100	0.041600	-5.455%	1,607	+14.183%
2025-04-22	0.045500	0.049700	0.040200	0.044000	-3.297%	26,986	+7.955%
2025-04-21	0.045200	0.045800	0.045000	0.045500	+0.442%	16,136	+4.396%
2025-04-17	0.045200	0.050000	0.045200	0.045300	+0.221%	44,420	+4.857%
2025-04-16	0.045600	0.050000	0.045200	0.045200	-0.877%	7,025	+5.088%
2025-04-15	0.052500	0.052500	0.045600	0.045600	-17.091%	51,184	+4.167%
2025-04-14	0.055000	0.058900	0.045400	0.055000	+21.145%	39,709	-13.636%
2025-04-11	0.060000	0.060000	0.045400	0.045400	+0.442%	38,991	+4.626%
2025-04-10	0.054300	0.059300	0.045100	0.045200	-8.963%	58,078	+5.088%
2025-04-09	0.045000	0.049650	0.045000	0.049650	+10.333%	14,647	-4.330%
2025-04-08	0.050590	0.050590	0.044500	0.045000	+8.173%	12,202	+5.556%
2025-04-07	0.060000	0.060000	0.041500	0.041600	-29.372%	40,821	+14.183%
2025-04-04	0.045300	0.060000	0.045100	0.058900	+43.659%	161,741	-19.355%
2025-04-03	0.041200	0.060000	0.040300	0.041000	-12.766%	16,155	+15.854%
2025-04-02	0.047500	0.060000	0.041500	0.047000	0.000%	32,933	+1.064%
2025-04-01	0.059900	0.060000	0.044700	0.047000	-25.278%	99,191	+1.064%
2025-03-31	0.050000	0.066800	0.044200	0.062900	+20.729%	291,039	-24.483%
2025-03-28	0.070000	0.070000	0.050000	0.052100	-16.640%	201,096	-8.829%
2025-03-27	0.070000	0.087100	0.050000	0.062500	-11.972%	453,528	-24.000%
2025-03-26	0.061800	0.121600	0.060000	0.071000	-64.500%	859,791	-33.099%
2025-03-25	0.154600	0.200000	0.141300	0.200000	-52.652%	6,291,957	-76.250%
2025-03-24	0.430000	0.438600	0.398700	0.422400	-1.308%	98,646	-88.755%
2025-03-21	0.420000	0.438000	0.410000	0.428000	+1.856%	76,078	-88.902%
2025-03-20	0.422000	0.439900	0.411000	0.420200	-1.983%	45,759	-88.696%
2025-03-19	0.434200	0.439800	0.410000	0.428700	-1.967%	65,839	-88.920%
2025-03-18	0.480000	0.480000	0.400700	0.437300	-4.101%	253,613	-89.138%
2025-03-17	0.590000	0.590000	0.392000	0.456000	-19.859%	205,611	-89.583%
2025-03-14	0.560100	0.589999	0.535300	0.569000	-5.403%	132,382	-91.652%
2025-03-13	0.570100	0.630000	0.570100	0.601500	+7.392%	1,066,864	-92.103%
2025-03-12	0.570000	0.590000	0.545551	0.560100	-1.564%	98,929	-91.519%
2025-03-11	0.540000	0.569900	0.531000	0.569000	+2.689%	63,634	-91.652%
2025-03-10	0.533000	0.565000	0.533000	0.554100	-1.054%	79,946	-91.428%
2025-03-07	0.560000	0.580000	0.538000	0.560000	0.000%	37,956	-91.518%
2025-03-06	0.576800	0.590100	0.532000	0.560000	-1.806%	54,970	-91.518%
2025-03-05	0.560000	0.599900	0.560000	0.570300	+3.315%	26,684	-91.671%
2025-03-04	0.566500	0.580000	0.529600	0.552000	-5.641%	80,986	-91.395%
2025-03-03	0.620000	0.620000	0.562600	0.585000	-2.711%	64,303	-91.880%
2025-02-28	0.617000	0.619800	0.585300	0.601300	-1.636%	43,311	-92.100%
2025-02-27	0.620000	0.625000	0.580100	0.611300	-1.403%	133,520	-92.230%
2025-02-26	0.620000	0.627500	0.581500	0.620000	+2.226%	205,569	-92.339%
2025-02-25	0.640000	0.645000	0.592800	0.606500	-5.632%	279,706	-92.168%
2025-02-24	0.680000	0.680000	0.640000	0.642700	-2.027%	129,304	-92.609%
2025-02-21	0.678000	0.680000	0.651900	0.656000	-6.152%	221,859	-92.759%
2025-02-20	0.676900	0.699000	0.660000	0.699000	+0.779%	120,273	-93.205%
2025-02-19	0.680000	0.729700	0.643200	0.693600	-4.027%	641,470	-93.152%
2025-02-18	0.646000	0.755400	0.640000	0.722700	+12.922%	772,844	-93.427%
2025-02-14	0.586000	0.659900	0.586000	0.640000	+6.667%	386,148	-92.578%
2025-02-13	0.622100	0.629800	0.570000	0.600000	-1.639%	276,466	-92.083%
2025-02-12	0.554000	0.660000	0.540000	0.610000	+14.019%	997,241	-92.213%
2025-02-11	0.532200	0.540000	0.501100	0.535000	-3.080%	459,706	-91.121%
2025-02-10	0.730800	0.752200	0.503000	0.552000	-8.336%	5,997,031	-91.395%
2025-02-07	0.620800	0.700000	0.602000	0.602200	-5.906%	491,899	-92.112%
2025-02-06	0.630000	0.642000	0.600100	0.640000	+2.384%	209,450	-92.578%
2025-02-05	0.646300	0.699900	0.590000	0.625100	-3.949%	535,325	-92.401%
2025-02-04	0.666100	0.750000	0.630000	0.650800	-14.391%	508,832	-92.701%
2025-02-03	0.605000	0.860000	0.500500	0.760200	+22.211%	2,318,830	-93.752%
2025-01-31	0.652300	0.688900	0.610000	0.622041	-2.806%	516,018	-92.364%
2025-01-30	0.830000	0.834900	0.605900	0.640000	-19.699%	1,079,594	-92.578%
2025-01-29	0.916000	0.918700	0.740000	0.797000	-34.672%	2,369,279	-94.040%
2025-01-28	1.370000	1.560000	1.050000	1.220000	+47.165%	58,877,183	-96.107%
2025-01-27	0.740100	0.883800	0.740000	0.829000	+12.804%	5,279,067	-94.270%
2025-01-24	0.780000	0.846000	0.470000	0.734900	-5.782%	1,307,901	-93.537%
2025-01-23	1.330000	1.340100	0.760100	0.780000	-42.007%	486,546	-93.910%
2025-01-22	1.360000	1.360000	1.320000	1.345000	-1.103%	10,677	-96.468%
2025-01-21	1.320000	1.400000	1.320000	1.360000	+3.030%	11,887	-96.507%
2025-01-17	1.320000	1.390000	1.300100	1.320000	0.000%	28,446	-96.402%
2025-01-16	1.310000	1.370600	1.290000	1.320000	+1.538%	13,566	-96.402%
2025-01-15	1.230000	1.322100	1.230000	1.300000	+7.438%	33,816	-96.346%
2025-01-14	1.210000	1.258900	1.210000	1.210000	0.000%	8,142	-96.074%
2025-01-13	1.250000	1.260000	1.160000	1.210000	-4.687%	20,234	-96.074%
2025-01-10	1.300000	1.305000	1.219800	1.269500	-2.346%	22,284	-96.258%
2025-01-08	1.380000	1.380000	1.207500	1.300000	-7.143%	67,417	-96.346%
2025-01-07	1.340000	1.430000	1.340000	1.400000	+6.870%	46,615	-96.607%
2025-01-06	1.420000	1.450000	1.270000	1.310000	-7.092%	73,064	-96.374%
2025-01-03	1.280000	1.430000	1.280000	1.410000	+11.024%	99,017	-96.631%
2025-01-02	1.270000	1.359900	1.236000	1.270000	0.000%	30,079	-96.260%
2024-12-31	1.340000	1.379900	1.216800	1.270000	-5.926%	64,477	-96.260%
2024-12-30	1.290000	1.396400	1.230000	1.350000	+3.846%	77,477	-96.481%
2024-12-27	1.260000	1.300000	1.200000	1.300000	+3.175%	43,691	-96.346%
2024-12-26	1.210000	1.370000	1.210000	1.260000	+4.132%	90,788	-96.230%
2024-12-24	1.220000	1.255000	1.150000	1.210000	-0.412%	30,276	-96.074%
2024-12-23	1.220000	1.350000	1.160000	1.215000	+0.413%	62,623	-96.091%
2024-12-20	1.120000	1.320000	1.120000	1.210000	+8.036%	68,696	-96.074%
2024-12-19	1.100000	1.120000	1.074000	1.120000	+1.818%	64,471	-95.759%
2024-12-18	1.140000	1.185900	1.090000	1.100000	-5.172%	60,038	-95.682%
2024-12-17	1.150000	1.182200	1.120100	1.160000	+0.878%	21,424	-95.905%
2024-12-16	1.200000	1.255600	1.125000	1.149900	-5.746%	44,626	-95.869%
2024-12-13	1.200000	1.260000	1.160100	1.220000	+1.667%	12,056	-96.107%
2024-12-12	1.220000	1.270000	1.170000	1.200000	-3.638%	20,103	-96.042%
2024-12-11	1.190000	1.270000	1.150000	1.245300	+3.775%	46,125	-96.186%
2024-12-10	1.180000	1.240000	1.140000	1.200000	0.000%	69,101	-96.042%
2024-12-09	1.150000	1.220000	1.120000	1.200000	+8.108%	26,412	-96.042%
2024-12-06	1.110000	1.189000	1.060000	1.110000	0.000%	41,864	-95.721%
2024-12-05	1.110000	1.210000	1.100000	1.110000	+0.018%	33,061	-95.721%
2024-12-04	1.070000	1.120000	1.030000	1.109800	+3.720%	21,932	-95.720%
2024-12-03	1.120000	1.120000	1.060000	1.070000	-3.604%	3,754	-95.561%
2024-12-02	1.110000	1.139300	1.039900	1.110000	+3.738%	7,890	-95.721%
2024-11-29	1.040000	1.097100	1.040000	1.070000	+2.885%	1,392	-95.561%
2024-11-27	1.040000	1.090000	1.000000	1.040000	-0.173%	10,656	-95.433%
2024-11-26	1.070000	1.078000	1.020000	1.041800	-2.636%	11,246	-95.441%
2024-11-25	1.090000	1.090000	1.060000	1.070000	-0.926%	7,458	-95.561%
2024-11-22	1.120000	1.120000	1.080000	1.080000	-3.571%	15,725	-95.602%
2024-11-21	1.020000	1.130000	0.980100	1.120000	+8.748%	21,593	-95.759%
2024-11-20	1.020000	1.050000	0.990000	1.029900	+0.980%	12,703	-95.388%
2024-11-19	1.020000	1.020000	0.985000	1.019900	-0.981%	39,933	-95.343%
2024-11-18	1.020000	1.040000	1.000000	1.030000	+0.980%	15,590	-95.388%

.dark-mode .VFhKqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFhKqG{ color: #333333; background-color: white; border: 2px solid #333333; }BACKIMAC HOLDINGS INCstock OTC

BACK
IMAC HOLDINGS INC
stock OTC