Dark

AZZUF
Azarga Uranium Corp. Common Shares
stock OTC

Inactive

Jan 5, 2022

0.5400USD+5.717%(+0.0292)323,109

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-05	0.5312	0.5677	0.5262	0.5400	+5.717%	323,109	0.000%
2022-01-04	0.4770	0.5200	0.4744	0.5108	+7.809%	285,288	+5.717%
2022-01-03	0.4300	0.5027	0.4300	0.4738	+1.739%	22,830	+13.972%
2021-12-31	0.4610	0.4795	0.4604	0.4657	+2.894%	65,092	+15.954%
2021-12-30	0.4821	0.4821	0.4526	0.4526	-6.719%	152,809	+19.311%
2021-12-29	0.4954	0.5019	0.4700	0.4852	-2.960%	408,926	+11.294%
2021-12-28	0.5200	0.5300	0.4950	0.5000	-3.846%	140,628	+8.000%
2021-12-27	0.4900	0.5200	0.4773	0.5200	+3.792%	120,430	+3.846%
2021-12-23	0.4870	0.5029	0.4601	0.5010	+7.974%	325,946	+7.784%
2021-12-22	0.4500	0.4675	0.4202	0.4640	+8.665%	191,544	+16.379%
2021-12-21	0.4338	0.4495	0.4200	0.4270	-1.568%	189,071	+26.464%
2021-12-20	0.4650	0.4653	0.4200	0.4338	-6.569%	164,172	+24.481%
2021-12-17	0.4881	0.4881	0.4461	0.4643	-3.532%	84,025	+16.304%
2021-12-16	0.4630	0.5240	0.4598	0.4813	-2.075%	175,959	+12.196%
2021-12-15	0.4403	0.4915	0.4200	0.4915	+14.302%	93,186	+9.868%
2021-12-14	0.4575	0.4575	0.4141	0.4300	-3.760%	182,658	+25.581%
2021-12-13	0.4502	0.4570	0.4347	0.4468	-2.637%	79,353	+20.859%
2021-12-10	0.4964	0.4964	0.4537	0.4589	-10.020%	51,287	+17.673%
2021-12-09	0.5319	0.5319	0.4800	0.5100	-2.336%	212,790	+5.882%
2021-12-08	0.4943	0.5299	0.4943	0.5222	+6.571%	60,951	+3.409%
2021-12-07	0.5000	0.5304	0.4900	0.4900	+15.430%	91,453	+10.204%
2021-12-03	0.4300	0.4900	0.4245	0.4245	-9.527%	188,252	+27.208%
2021-12-02	0.4368	0.4692	0.4286	0.4692	+2.000%	428,247	+15.090%
2021-12-01	0.4420	0.4907	0.4420	0.4600	-1.982%	208,284	+17.391%
2021-11-30	0.5160	0.5160	0.4440	0.4693	-8.034%	445,136	+15.065%
2021-11-29	0.4640	0.5103	0.4640	0.5103	+10.646%	162,153	+5.820%
2021-11-26	0.4820	0.4896	0.4500	0.4612	-10.097%	103,360	+17.086%
2021-11-24	0.5590	0.5590	0.5128	0.5130	-1.554%	40,168	+5.263%
2021-11-23	0.4989	0.5359	0.4989	0.5211	+3.188%	22,680	+3.627%
2021-11-22	0.5171	0.5376	0.4926	0.5050	-3.257%	97,641	+6.931%
2021-11-19	0.5264	0.5321	0.5173	0.5220	-0.874%	48,977	+3.448%
2021-11-18	0.5692	0.5692	0.5224	0.5266	-3.341%	55,930	+2.545%
2021-11-17	0.5024	0.5591	0.5024	0.5448	+2.522%	68,119	-0.881%
2021-11-16	0.5630	0.5630	0.5199	0.5314	-3.382%	108,371	+1.618%
2021-11-15	0.5900	0.5900	0.5451	0.5500	-3.913%	291,328	-1.818%
2021-11-12	0.5900	0.5980	0.5630	0.5724	+0.421%	110,544	-5.660%
2021-11-11	0.5399	0.5740	0.5399	0.5700	+7.547%	111,508	-5.263%
2021-11-10	0.5650	0.5740	0.5126	0.5300	-5.928%	177,406	+1.887%
2021-11-09	0.5955	0.5955	0.5537	0.5634	-4.686%	267,519	-4.153%
2021-11-08	0.5924	0.5952	0.5560	0.5911	+2.072%	305,322	-8.645%
2021-11-05	0.5900	0.5900	0.5531	0.5791	+0.399%	125,827	-6.752%
2021-11-04	0.5940	0.5940	0.5521	0.5768	-0.552%	117,619	-6.380%
2021-11-03	0.5000	0.5815	0.5000	0.5800	+12.599%	284,840	-6.897%
2021-11-02	0.5402	0.5411	0.5100	0.5151	-2.184%	86,436	+4.834%
2021-11-01	0.5100	0.5490	0.5001	0.5266	+3.255%	207,190	+2.545%
2021-10-29	0.5100	0.5300	0.4988	0.5100	-2.857%	302,205	+5.882%
2021-10-28	0.5147	0.5272	0.5023	0.5250	-0.943%	176,730	+2.857%
2021-10-27	0.5500	0.5558	0.5087	0.5300	-3.636%	179,430	+1.887%
2021-10-26	0.5542	0.5670	0.5451	0.5500	-1.186%	92,612	-1.818%
2021-10-25	0.5700	0.5700	0.5400	0.5566	-0.287%	86,817	-2.982%
2021-10-22	0.5600	0.5718	0.5369	0.5582	-0.835%	103,952	-3.260%
2021-10-21	0.5880	0.5958	0.5550	0.5629	-3.563%	122,955	-4.068%
2021-10-20	0.5600	0.5944	0.5600	0.5837	+1.513%	187,574	-7.487%
2021-10-19	0.5650	0.5850	0.5650	0.5750	+1.680%	233,824	-6.087%
2021-10-18	0.5784	0.5837	0.5390	0.5655	+2.113%	543,337	-4.509%
2021-10-15	0.5528	0.5662	0.5386	0.5538	-1.107%	139,319	-2.492%
2021-10-14	0.5800	0.5800	0.5486	0.5600	-2.473%	104,774	-3.571%
2021-10-13	0.5822	0.5900	0.5528	0.5742	+0.649%	187,409	-5.956%
2021-10-12	0.4806	0.5705	0.4738	0.5705	+18.854%	320,239	-5.346%
2021-10-11	0.4867	0.5300	0.4500	0.4800	+3.404%	65,475	+12.500%
2021-10-08	0.4688	0.4971	0.4500	0.4642	-5.265%	118,174	+16.329%
2021-10-07	0.4674	0.5115	0.4523	0.4900	+4.366%	319,313	+10.204%
2021-10-06	0.4838	0.4838	0.4500	0.4695	-3.016%	103,832	+15.016%
2021-10-05	0.5050	0.5100	0.4733	0.4841	-3.180%	116,471	+11.547%
2021-10-04	0.4700	0.5160	0.4700	0.5000	+0.220%	113,591	+8.000%
2021-10-01	0.5280	0.5280	0.4875	0.4989	+2.633%	220,665	+8.238%
2021-09-30	0.4900	0.5106	0.4743	0.4861	+0.725%	278,039	+11.088%
2021-09-29	0.5200	0.5200	0.4759	0.4826	-3.422%	109,029	+11.894%
2021-09-28	0.5030	0.5300	0.4779	0.4997	-4.819%	182,681	+8.065%
2021-09-27	0.4900	0.5335	0.4789	0.5250	+7.362%	144,526	+2.857%
2021-09-24	0.5178	0.5200	0.4700	0.4890	-5.562%	278,480	+10.429%
2021-09-23	0.4968	0.5246	0.4900	0.5178	+3.374%	88,508	+4.287%
2021-09-22	0.5188	0.5337	0.4926	0.5009	-1.784%	206,420	+7.806%
2021-09-21	0.4630	0.5335	0.4630	0.5100	+11.232%	331,509	+5.882%
2021-09-20	0.5060	0.5060	0.4511	0.4585	-12.131%	1,157,120	+17.775%
2021-09-17	0.5652	0.5815	0.5000	0.5218	-11.559%	617,046	+3.488%
2021-09-16	0.6260	0.6340	0.5643	0.5900	-5.751%	282,631	-8.475%
2021-09-15	0.5655	0.6261	0.5655	0.6260	+11.786%	269,861	-13.738%
2021-09-14	0.5450	0.6086	0.5230	0.5600	+0.304%	474,775	-3.571%
2021-09-13	0.5500	0.6096	0.5500	0.5583	+6.954%	912,352	-3.278%
2021-09-10	0.4700	0.5389	0.4569	0.5220	+11.301%	616,855	+3.448%
2021-09-09	0.4650	0.4810	0.4578	0.4690	+1.034%	226,847	+15.139%
2021-09-08	0.4930	0.4950	0.4554	0.4642	-1.234%	406,548	+16.329%
2021-09-07	0.4350	0.5450	0.4350	0.4700	+9.302%	1,167,207	+14.894%
2021-09-03	0.4000	0.4395	0.3909	0.4300	+12.654%	552,001	+25.581%
2021-09-02	0.3501	0.3900	0.3500	0.3817	+11.673%	470,105	+41.472%
2021-09-01	0.3010	0.3524	0.2941	0.3418	+13.933%	306,144	+57.987%
2021-08-31	0.2997	0.3000	0.2904	0.3000	+3.448%	79,717	+80.000%
2021-08-30	0.2902	0.2995	0.2890	0.2900	-1.260%	61,474	+86.207%
2021-08-27	0.2877	0.2964	0.2877	0.2937	+0.859%	69,326	+83.861%
2021-08-26	0.2840	0.3000	0.2808	0.2912	+3.007%	68,559	+85.440%
2021-08-25	0.2714	0.2840	0.2714	0.2827	+0.035%	33,846	+91.015%
2021-08-24	0.2733	0.2900	0.2733	0.2826	+4.667%	71,488	+91.083%
2021-08-23	0.2401	0.2700	0.2401	0.2700	+10.656%	222,881	+100.000%
2021-08-20	0.2301	0.2440	0.2255	0.2440	+3.434%	27,545	+121.311%
2021-08-19	0.2356	0.2385	0.2278	0.2359	-3.557%	108,390	+128.911%
2021-08-18	0.2345	0.2466	0.2345	0.2446	+2.773%	96,851	+120.769%
2021-08-17	0.2391	0.2391	0.2289	0.2380	-0.875%	53,729	+126.891%
2021-08-16	0.2400	0.2411	0.2378	0.2401	+0.042%	115,490	+124.906%
2021-08-12	0.2401	0.2488	0.2355	0.2400	-2.834%	51,827	+125.000%
2021-08-11	0.2542	0.2556	0.2462	0.2470	-1.984%	48,688	+118.623%
2021-08-10	0.2477	0.2520	0.2452	0.2520	+2.107%	153,240	+114.286%
2021-08-09	0.2538	0.2557	0.2416	0.2468	-4.230%	71,227	+118.801%
2021-08-06	0.2523	0.2600	0.2523	0.2577	+2.424%	17,349	+109.546%
2021-08-05	0.2442	0.2552	0.2442	0.2516	+0.040%	25,457	+114.626%
2021-08-04	0.2700	0.2700	0.2462	0.2515	-5.911%	63,583	+114.712%
2021-08-03	0.2701	0.2809	0.2628	0.2673	-1.583%	63,657	+102.020%
2021-08-02	0.2815	0.3046	0.2652	0.2716	-3.824%	13,242	+98.822%
2021-07-30	0.2800	0.3135	0.2761	0.2824	+2.097%	87,141	+91.218%
2021-07-29	0.2734	0.2820	0.2734	0.2766	+3.286%	63,616	+95.228%
2021-07-28	0.2611	0.2678	0.2500	0.2678	+2.921%	120,115	+101.643%
2021-07-27	0.2756	0.2789	0.2535	0.2602	-5.588%	86,663	+107.533%
2021-07-26	0.2751	0.2815	0.2661	0.2756	+2.377%	194,965	+95.936%
2021-07-23	0.2600	0.3000	0.2600	0.2692	+7.166%	225,233	+100.594%
2021-07-22	0.2497	0.2512	0.2419	0.2512	+3.078%	39,168	+114.968%
2021-07-21	0.2350	0.2478	0.2301	0.2437	+4.458%	146,714	+121.584%
2021-07-20	0.2119	0.2333	0.2072	0.2333	+11.573%	54,700	+131.462%
2021-07-19	0.2300	0.2300	0.2028	0.2091	-9.832%	544,577	+158.250%
2021-07-16	0.2200	0.2382	0.2158	0.2319	+1.979%	135,768	+132.859%
2021-07-15	0.2300	0.2390	0.2260	0.2274	-3.726%	141,467	+137.467%
2021-07-14	0.2126	0.2362	0.2126	0.2362	+7.755%	62,922	+128.620%
2021-07-13	0.2143	0.2303	0.2072	0.2192	+2.048%	217,840	+146.350%
2021-07-12	0.2220	0.2220	0.2081	0.2148	-6.730%	125,946	+151.397%
2021-07-09	0.2201	0.2330	0.2201	0.2303	+1.231%	134,720	+134.477%
2021-07-06	0.2400	0.2400	0.2238	0.2275	-2.486%	136,806	+137.363%
2021-07-02	0.2150	0.2350	0.2100	0.2333	+6.530%	76,182	+131.462%
2021-07-01	0.2071	0.2261	0.2071	0.2190	+3.595%	132,130	+146.575%
2021-06-30	0.2131	0.2261	0.2114	0.2114	+0.667%	152,050	+155.440%
2021-06-29	0.2013	0.2184	0.2013	0.2100	+2.941%	204,896	+157.143%
2021-06-28	0.2098	0.2200	0.2018	0.2040	-6.121%	277,770	+164.706%
2021-06-25	0.2248	0.2250	0.2113	0.2173	-3.422%	55,408	+148.504%
2021-06-24	0.2341	0.2341	0.2200	0.2250	-0.794%	68,136	+140.000%
2021-06-23	0.2148	0.2268	0.2067	0.2268	+7.032%	139,142	+138.095%
2021-06-22	0.2054	0.2119	0.2000	0.2119	+0.427%	180,515	+154.837%
2021-06-21	0.2130	0.2157	0.2011	0.2110	-3.432%	321,264	+155.924%
2021-06-18	0.2227	0.2232	0.2143	0.2185	-3.702%	49,904	+147.140%
2021-06-17	0.2383	0.2398	0.2086	0.2269	-6.046%	546,881	+137.990%
2021-06-16	0.2411	0.2470	0.2359	0.2415	-0.207%	97,034	+123.602%
2021-06-15	0.2475	0.2495	0.2411	0.2420	-4.687%	57,153	+123.140%
2021-06-14	0.2700	0.2700	0.2400	0.2539	+1.155%	250,051	+112.682%
2021-06-11	0.2566	0.2673	0.2492	0.2510	-0.791%	143,126	+115.139%
2021-06-10	0.2500	0.2629	0.2475	0.2530	-0.940%	253,455	+113.439%
2021-06-09	0.2480	0.2641	0.2480	0.2554	-0.039%	115,390	+111.433%
2021-06-08	0.2700	0.2700	0.2555	0.2555	-3.585%	50,135	+111.350%
2021-06-07	0.2500	0.2688	0.2500	0.2650	+3.073%	157,748	+103.774%
2021-06-04	0.2500	0.2571	0.2477	0.2571	+5.283%	157,276	+110.035%
2021-06-03	0.2500	0.2500	0.2178	0.2442	-3.325%	333,033	+121.130%
2021-06-02	0.2600	0.2600	0.2475	0.2526	-1.750%	117,135	+113.777%
2021-06-01	0.2534	0.2588	0.2453	0.2571	+5.759%	130,113	+110.035%
2021-05-28	0.2435	0.2534	0.2420	0.2431	+1.249%	238,482	+122.131%
2021-05-27	0.2442	0.2490	0.2400	0.2401	-0.166%	225,397	+124.906%
2021-05-26	0.2567	0.2574	0.2405	0.2405	-5.091%	261,862	+124.532%
2021-05-25	0.2552	0.2620	0.2473	0.2534	-2.463%	121,201	+113.102%
2021-05-24	0.2677	0.2677	0.2300	0.2598	+0.972%	181,799	+107.852%
2021-05-21	0.2497	0.2578	0.2479	0.2573	+3.209%	215,024	+109.872%
2021-05-20	0.2458	0.2499	0.2394	0.2493	+3.875%	27,047	+116.606%
2021-05-19	0.2462	0.2580	0.2372	0.2400	-5.138%	133,887	+125.000%
2021-05-18	0.2500	0.2570	0.2463	0.2530	-2.052%	280,256	+113.439%
2021-05-17	0.2656	0.2657	0.2475	0.2583	-0.654%	477,323	+109.059%
2021-05-14	0.2428	0.2690	0.2428	0.2600	+7.438%	221,463	+107.692%
2021-05-13	0.2400	0.2493	0.2377	0.2420	-0.329%	124,867	+123.140%
2021-05-12	0.2568	0.2615	0.2392	0.2428	-5.415%	320,413	+122.405%
2021-05-11	0.2650	0.2798	0.2500	0.2567	-1.836%	132,418	+110.362%
2021-05-10	0.3000	0.3000	0.2560	0.2615	-5.596%	272,767	+106.501%
2021-05-07	0.2620	0.2804	0.2600	0.2770	+6.744%	260,017	+94.946%
2021-05-06	0.2500	0.2648	0.2500	0.2595	+4.217%	269,190	+108.092%
2021-05-05	0.2300	0.2530	0.2300	0.2490	+5.464%	162,912	+116.867%
2021-05-04	0.2496	0.2496	0.2289	0.2361	-4.102%	89,491	+128.717%
2021-05-03	0.2500	0.2500	0.2378	0.2462	+5.938%	212,858	+119.334%
2021-04-30	0.2355	0.2406	0.2274	0.2324	-1.274%	103,004	+132.358%
2021-04-29	0.2270	0.2500	0.2270	0.2354	-3.682%	91,311	+129.397%
2021-04-28	0.2236	0.2444	0.2236	0.2444	+11.192%	83,811	+120.949%
2021-04-27	0.2330	0.2330	0.2172	0.2198	-1.919%	32,240	+145.678%
2021-04-26	0.2148	0.2500	0.2125	0.2241	+5.807%	145,234	+140.964%
2021-04-23	0.1858	0.2161	0.1858	0.2118	+1.485%	133,491	+154.958%
2021-04-22	0.2100	0.2160	0.2067	0.2087	-3.424%	171,259	+158.745%
2021-04-21	0.1934	0.2167	0.1934	0.2161	+11.449%	171,670	+149.884%
2021-04-20	0.1889	0.1950	0.1860	0.1939	+2.053%	468,365	+178.494%
2021-04-19	0.1984	0.2000	0.1898	0.1900	-0.628%	118,605	+184.211%
2021-04-16	0.1984	0.2042	0.1900	0.1912	-2.944%	75,642	+182.427%
2021-04-15	0.2011	0.2081	0.1963	0.1970	-4.969%	57,898	+174.112%
2021-04-14	0.2061	0.2201	0.2026	0.2073	+0.097%	127,442	+160.492%
2021-04-13	0.2190	0.2196	0.2056	0.2071	-4.165%	106,806	+160.744%
2021-04-12	0.2400	0.2400	0.2101	0.2161	-8.393%	122,337	+149.884%
2021-04-09	0.2413	0.2436	0.2343	0.2359	+0.383%	90,530	+128.911%
2021-04-08	0.2400	0.2422	0.2290	0.2350	-1.343%	229,061	+129.787%
2021-04-07	0.2415	0.2415	0.2315	0.2382	+0.676%	173,031	+126.700%
2021-04-06	0.2459	0.2459	0.2300	0.2366	-0.630%	119,021	+128.233%
2021-04-05	0.2400	0.2476	0.2275	0.2381	+2.807%	381,773	+126.795%
2021-04-01	0.2400	0.2400	0.2224	0.2316	+5.273%	194,086	+133.161%
2021-03-31	0.2152	0.2230	0.2137	0.2200	+3.774%	486,317	+145.455%
2021-03-30	0.2155	0.2180	0.2016	0.2120	+0.094%	147,155	+154.717%
2021-03-29	0.2205	0.2274	0.2045	0.2118	-6.737%	144,215	+154.958%
2021-03-26	0.2000	0.2308	0.1985	0.2271	+11.160%	357,038	+137.781%
2021-03-25	0.2225	0.2225	0.1962	0.2043	-2.249%	480,544	+164.317%
2021-03-24	0.2100	0.2173	0.2062	0.2090	-3.016%	202,655	+158.373%
2021-03-23	0.2240	0.2240	0.2140	0.2155	-2.134%	138,619	+150.580%
2021-03-22	0.2221	0.2300	0.2146	0.2202	-1.959%	230,002	+145.232%
2021-03-19	0.2215	0.2259	0.2100	0.2246	+3.981%	163,553	+140.427%
2021-03-18	0.2210	0.2256	0.2100	0.2160	-0.644%	1,103,153	+150.000%
2021-03-17	0.2246	0.2335	0.2114	0.2174	-3.163%	265,420	+148.390%
2021-03-16	0.2420	0.2420	0.2160	0.2245	+5.399%	476,843	+140.535%
2021-03-15	0.2150	0.2213	0.2070	0.2130	+3.700%	667,017	+153.521%
2021-03-12	0.1905	0.2094	0.1900	0.2054	+8.850%	388,086	+162.902%
2021-03-11	0.1748	0.1890	0.1748	0.1887	+6.190%	147,753	+186.169%
2021-03-10	0.1860	0.1870	0.1735	0.1777	-2.577%	301,417	+203.883%
2021-03-09	0.1750	0.1865	0.1750	0.1824	+4.408%	48,988	+196.053%
2021-03-08	0.1750	0.1800	0.1720	0.1747	-0.171%	113,462	+209.101%
2021-03-05	0.1801	0.1801	0.1649	0.1750	-2.778%	518,699	+208.571%
2021-03-04	0.1931	0.1931	0.1720	0.1800	-4.306%	372,608	+200.000%
2021-03-03	0.1884	0.1978	0.1849	0.1881	+1.020%	339,628	+187.081%
2021-03-02	0.1850	0.1867	0.1777	0.1862	+3.560%	209,935	+190.011%
2021-03-01	0.2024	0.2035	0.1702	0.1798	-10.503%	448,636	+200.334%
2021-02-26	0.1963	0.2031	0.1848	0.2009	-0.937%	393,118	+168.790%
2021-02-25	0.2075	0.2130	0.1855	0.2028	-3.244%	597,318	+166.272%
2021-02-24	0.2030	0.2163	0.2030	0.2096	+3.200%	102,433	+157.634%
2021-02-23	0.2160	0.2160	0.2000	0.2031	-3.286%	361,787	+165.879%
2021-02-22	0.2087	0.2188	0.2050	0.2100	+2.339%	802,167	+157.143%
2021-02-19	0.2088	0.2106	0.2047	0.2052	+2.600%	231,821	+163.158%
2021-02-18	0.2100	0.2108	0.1802	0.2000	-3.007%	936,312	+170.000%
2021-02-17	0.2160	0.2243	0.2052	0.2062	-5.195%	544,395	+161.882%
2021-02-16	0.2150	0.2252	0.2040	0.2175	+7.460%	379,951	+148.276%
2021-02-12	0.2000	0.2025	0.1853	0.2024	+8.759%	492,666	+166.798%
2021-02-11	0.1813	0.1907	0.1807	0.1861	+3.389%	241,229	+190.167%
2021-02-10	0.1937	0.1937	0.1693	0.1800	-6.250%	682,667	+200.000%
2021-02-09	0.1900	0.1980	0.1851	0.1920	0.000%	703,273	+181.250%
2021-02-08	0.1813	0.1963	0.1732	0.1920	+5.902%	828,354	+181.250%
2021-02-05	0.1910	0.1910	0.1676	0.1813	+0.110%	856,430	+197.849%
2021-02-04	0.1900	0.1923	0.1704	0.1811	-3.155%	820,018	+198.178%
2021-02-03	0.1632	0.1883	0.1632	0.1870	+12.583%	1,989,055	+188.770%
2021-02-02	0.1736	0.1736	0.1583	0.1661	+0.667%	266,468	+225.105%
2021-02-01	0.1500	0.1679	0.1450	0.1650	+10.368%	554,924	+227.273%
2021-01-29	0.1500	0.1578	0.1447	0.1495	-1.255%	179,070	+261.204%
2021-01-28	0.1505	0.1617	0.1505	0.1514	-5.611%	319,467	+256.671%
2021-01-27	0.1580	0.1703	0.1560	0.1604	-9.736%	500,283	+236.658%
2021-01-26	0.1762	0.1816	0.1682	0.1777	-0.225%	215,743	+203.883%
2021-01-25	0.1840	0.1950	0.1677	0.1781	+0.451%	534,759	+203.200%
2021-01-22	0.1790	0.1800	0.1705	0.1773	-0.617%	164,730	+204.569%
2021-01-21	0.1859	0.1859	0.1723	0.1784	-1.708%	278,583	+202.691%
2021-01-20	0.1560	0.1857	0.1560	0.1815	+7.843%	393,060	+197.521%
2021-01-19	0.1860	0.1900	0.1683	0.1683	-6.500%	260,655	+220.856%
2021-01-15	0.1935	0.1950	0.1728	0.1800	-3.382%	737,955	+200.000%
2021-01-14	0.1852	0.1958	0.1791	0.1863	+9.331%	300,578	+189.855%
2021-01-13	0.1725	0.1800	0.1700	0.1704	+3.461%	282,850	+216.901%
2021-01-12	0.1767	0.1800	0.1647	0.1647	-5.345%	615,713	+227.869%
2021-01-11	0.1795	0.1807	0.1555	0.1740	-4.396%	439,721	+210.345%
2021-01-08	0.1928	0.1979	0.1800	0.1820	-4.211%	259,786	+196.703%
2021-01-07	0.1935	0.1983	0.1896	0.1900	+0.105%	176,493	+184.211%
2021-01-06	0.1991	0.2017	0.1862	0.1898	-0.105%	81,399	+184.510%
2021-01-05	0.1800	0.1997	0.1800	0.1900	+2.870%	275,915	+184.211%
2021-01-04	0.1950	0.1979	0.1827	0.1847	-2.789%	274,823	+192.366%
2020-12-31	0.1944	0.1950	0.1840	0.1900	-2.263%	294,211	+184.211%
2020-12-30	0.1861	0.1962	0.1830	0.1944	+2.316%	348,838	+177.778%
2020-12-29	0.2110	0.2110	0.1880	0.1900	-13.636%	565,820	+184.211%
2020-12-28	0.1960	0.2300	0.1910	0.2200	+12.821%	338,753	+145.455%
2020-12-24	0.1987	0.1987	0.1908	0.1950	+2.632%	159,860	+176.923%
2020-12-23	0.1930	0.2002	0.1900	0.1900	+1.550%	354,888	+184.211%
2020-12-22	0.1957	0.1992	0.1871	0.1871	-4.589%	220,475	+188.616%
2020-12-21	0.2000	0.2100	0.1892	0.1961	-7.891%	719,221	+175.370%
2020-12-18	0.2269	0.2269	0.2075	0.2129	+0.472%	123,462	+153.640%
2020-12-17	0.2200	0.2200	0.2062	0.2119	-2.932%	190,829	+154.837%
2020-12-16	0.2283	0.2423	0.2183	0.2183	-4.380%	183,511	+147.366%
2020-12-15	0.2422	0.2490	0.2278	0.2283	-4.076%	324,100	+136.531%
2020-12-14	0.2347	0.2399	0.2278	0.2380	+7.207%	270,844	+126.891%
2020-12-11	0.2000	0.2276	0.2000	0.2220	+13.846%	176,058	+143.243%
2020-12-10	0.1908	0.1981	0.1846	0.1950	+8.333%	112,235	+176.923%
2020-12-09	0.2150	0.2150	0.1800	0.1800	-9.955%	140,730	+200.000%
2020-12-08	0.2035	0.2035	0.1900	0.1999	+3.414%	149,873	+170.135%
2020-12-07	0.1884	0.2098	0.1780	0.1933	+8.596%	641,812	+179.359%
2020-12-04	0.1750	0.1830	0.1680	0.1780	-3.103%	296,199	+203.371%
2020-12-03	0.1760	0.1838	0.1668	0.1837	+2.056%	321,982	+193.958%
2020-12-02	0.1712	0.1800	0.1665	0.1800	+12.500%	50,153	+200.000%
2020-12-01	0.1717	0.1717	0.1600	0.1600	-1.961%	36,210	+237.500%
2020-11-30	0.1880	0.1880	0.1620	0.1632	-4.000%	47,572	+230.882%
2020-11-27	0.1700	0.1800	0.1700	0.1700	+6.250%	45,435	+217.647%
2020-11-25	0.1600	0.1700	0.1500	0.1600	+8.181%	321,411	+237.500%
2020-11-24	0.1398	0.1479	0.1351	0.1479	+5.643%	25,838	+265.112%
2020-11-23	0.1400	0.1400	0.1400	0.1400	-1.547%	32,700	+285.714%
2020-11-20	0.1457	0.1478	0.1422	0.1422	-1.250%	14,196	+279.747%
2020-11-19	0.1470	0.1480	0.1440	0.1440	-2.041%	30,500	+275.000%
2020-11-18	0.1416	0.1470	0.1416	0.1470	+1.379%	24,480	+267.347%
2020-11-17	0.1500	0.1500	0.1430	0.1450	-3.333%	183,911	+272.414%
2020-11-16	0.1578	0.1578	0.1461	0.1500	+1.557%	19,758	+260.000%
2020-11-13	0.1442	0.1500	0.1392	0.1477	+4.014%	90,514	+265.606%
2020-11-12	0.1421	0.1500	0.1400	0.1420	+1.284%	61,961	+280.282%
2020-11-11	0.1401	0.1460	0.1401	0.1402	-5.843%	17,452	+285.164%
2020-11-10	0.1407	0.1489	0.1407	0.1489	+6.738%	3,948	+262.660%
2020-11-09	0.1400	0.1460	0.1333	0.1395	+0.144%	39,530	+287.097%
2020-11-06	0.1332	0.1429	0.1332	0.1393	+2.653%	58,480	+287.653%
2020-11-05	0.1335	0.1357	0.1320	0.1357	+4.545%	72,191	+297.937%
2020-11-04	0.1350	0.1375	0.1284	0.1298	-7.219%	55,028	+316.025%
2020-11-03	0.1400	0.1400	0.1343	0.1399	+2.566%	33,327	+285.990%
2020-11-02	0.1359	0.1419	0.1330	0.1364	+0.368%	113,450	+295.894%
2020-10-30	0.1300	0.1368	0.1275	0.1359	0.000%	83,580	+297.351%
2020-10-29	0.1374	0.1374	0.1295	0.1359	+6.421%	28,850	+297.351%
2020-10-28	0.1320	0.1381	0.1191	0.1277	-5.687%	151,918	+322.866%
2020-10-27	0.1350	0.1354	0.1350	0.1354	+0.296%	36,700	+298.818%
2020-10-26	0.1454	0.1454	0.1350	0.1350	-6.704%	80,050	+300.000%
2020-10-23	0.1450	0.1450	0.1400	0.1447	+4.101%	59,901	+273.186%
2020-10-22	0.1400	0.1450	0.1367	0.1390	+2.131%	88,287	+288.489%
2020-10-21	0.1337	0.1400	0.1300	0.1361	+5.341%	49,393	+296.767%
2020-10-20	0.1209	0.1292	0.1163	0.1292	+2.054%	111,066	+317.957%
2020-10-19	0.1246	0.1266	0.1200	0.1266	0.000%	74,856	+326.540%
2020-10-16	0.1322	0.1322	0.1234	0.1266	-2.914%	120,739	+326.540%
2020-10-15	0.1322	0.1350	0.1249	0.1304	-0.912%	16,500	+314.110%
2020-10-14	0.1312	0.1385	0.1310	0.1316	-0.679%	38,390	+310.334%
2020-10-13	0.1368	0.1408	0.1301	0.1325	+17.778%	31,752	+307.547%
2020-10-12	0.1300	0.1300	0.1125	0.1125	-19.929%	80,030	+380.000%
2020-10-09	0.1340	0.1449	0.1340	0.1405	+4.539%	32,032	+284.342%
2020-10-08	0.1429	0.1429	0.1344	0.1344	-4.000%	13,300	+301.786%
2020-10-07	0.1344	0.1400	0.1344	0.1400	0.000%	26,575	+285.714%
2020-10-06	0.1400	0.1414	0.1373	0.1400	-3.315%	35,585	+285.714%
2020-10-05	0.1443	0.1500	0.1403	0.1448	+2.188%	54,090	+272.928%
2020-10-02	0.1500	0.1500	0.1417	0.1417	-2.679%	74,040	+281.087%
2020-10-01	0.1480	0.1480	0.1450	0.1456	-1.622%	53,390	+270.879%
2020-09-30	0.1483	0.1500	0.1438	0.1480	-0.871%	15,601	+264.865%
2020-09-29	0.1473	0.1493	0.1401	0.1493	+6.037%	64,986	+261.688%
2020-09-28	0.1423	0.1500	0.1394	0.1408	+2.029%	37,285	+283.523%
2020-09-25	0.1376	0.1395	0.1329	0.1380	-1.217%	38,420	+291.304%
2020-09-24	0.1442	0.1442	0.1327	0.1397	-2.648%	15,022	+286.543%
2020-09-23	0.1401	0.1435	0.1331	0.1435	-0.623%	72,132	+276.307%
2020-09-22	0.1500	0.1500	0.1400	0.1444	+0.979%	280,470	+273.961%
2020-09-21	0.1480	0.1480	0.1400	0.1430	-3.378%	114,700	+277.622%
2020-09-18	0.1499	0.1500	0.1412	0.1480	-1.333%	91,100	+264.865%
2020-09-17	0.1500	0.1504	0.1441	0.1500	+1.146%	80,285	+260.000%
2020-09-16	0.1500	0.1530	0.1430	0.1483	+2.630%	157,000	+264.127%
2020-09-15	0.1508	0.1540	0.1445	0.1445	-2.034%	98,518	+273.702%
2020-09-14	0.1500	0.1500	0.1450	0.1475	+3.147%	39,450	+266.102%
2020-09-11	0.1499	0.1499	0.1413	0.1430	-5.361%	129,149	+277.622%
2020-09-10	0.1624	0.1624	0.1428	0.1511	+2.441%	153,004	+257.379%
2020-09-09	0.1465	0.1500	0.1403	0.1475	+1.235%	179,908	+266.102%
2020-09-08	0.1530	0.1530	0.1396	0.1457	-0.952%	52,625	+270.625%
2020-09-04	0.1525	0.1525	0.1400	0.1471	-5.097%	80,594	+267.097%
2020-09-03	0.1598	0.1620	0.1500	0.1550	-4.674%	127,525	+248.387%
2020-09-02	0.1625	0.1745	0.1599	0.1626	-5.739%	208,307	+232.103%
2020-09-01	0.1700	0.1771	0.1602	0.1725	+7.143%	224,325	+213.043%
2020-08-31	0.1625	0.1665	0.1546	0.1610	-0.923%	140,088	+235.404%
2020-08-28	0.1556	0.1625	0.1463	0.1625	+6.627%	234,660	+232.308%
2020-08-27	0.1480	0.1535	0.1480	0.1524	+2.695%	100,400	+254.331%
2020-08-26	0.1500	0.1520	0.1484	0.1484	-1.067%	102,131	+263.881%
2020-08-25	0.1533	0.1533	0.1461	0.1500	-1.639%	45,500	+260.000%
2020-08-24	0.1532	0.1589	0.1525	0.1525	-0.457%	52,850	+254.098%
2020-08-21	0.1591	0.1591	0.1500	0.1532	-1.479%	61,747	+252.480%
2020-08-20	0.1555	0.1608	0.1518	0.1555	+6.216%	95,032	+247.267%
2020-08-19	0.1500	0.1553	0.1464	0.1464	-3.046%	116,067	+268.852%
2020-08-18	0.1524	0.1538	0.1450	0.1510	-0.984%	135,113	+257.616%
2020-08-17	0.1450	0.1549	0.1450	0.1525	+5.609%	254,388	+254.098%
2020-08-14	0.1421	0.1449	0.1372	0.1444	+3.290%	133,639	+273.961%
2020-08-13	0.1359	0.1413	0.1308	0.1398	+3.250%	44,430	+286.266%
2020-08-12	0.1300	0.1354	0.1300	0.1354	+4.074%	49,636	+298.818%
2020-08-11	0.1280	0.1409	0.1280	0.1301	-0.535%	248,089	+315.065%
2020-08-10	0.1290	0.1311	0.1275	0.1308	-2.823%	80,440	+312.844%
2020-08-07	0.1348	0.1449	0.1258	0.1346	+3.538%	174,620	+301.189%
2020-08-06	0.1409	0.1434	0.1300	0.1300	-4.271%	72,787	+315.385%
2020-08-05	0.1440	0.1483	0.1311	0.1358	0.000%	200,236	+297.644%
2020-08-04	0.1400	0.1415	0.1327	0.1358	-3.000%	216,096	+297.644%
2020-08-03	0.1350	0.1400	0.1300	0.1400	+8.696%	78,346	+285.714%
2020-07-31	0.1400	0.1400	0.1243	0.1288	-2.424%	103,428	+319.255%
2020-07-30	0.1350	0.1350	0.1264	0.1320	-4.831%	124,272	+309.091%
2020-07-29	0.1450	0.1462	0.1359	0.1387	-0.929%	84,970	+289.329%
2020-07-28	0.1421	0.1421	0.1353	0.1400	0.000%	208,062	+285.714%
2020-07-27	0.1339	0.1400	0.1339	0.1400	+4.869%	53,370	+285.714%
2020-07-24	0.1357	0.1430	0.1322	0.1335	-3.957%	58,461	+304.494%
2020-07-23	0.1260	0.1400	0.1260	0.1390	+6.923%	160,100	+288.489%
2020-07-22	0.1241	0.1304	0.1190	0.1300	+3.586%	200,285	+315.385%
2020-07-21	0.1303	0.1303	0.1200	0.1255	-0.397%	102,387	+330.279%
2020-07-20	0.1267	0.1303	0.1169	0.1260	-0.552%	352,393	+328.571%
2020-07-17	0.1200	0.1268	0.1200	0.1267	+1.767%	167,256	+326.204%
2020-07-16	0.1300	0.1300	0.1215	0.1245	-2.200%	40,456	+333.735%
2020-07-15	0.1293	0.1293	0.1207	0.1273	+0.394%	77,320	+324.195%

.dark-mode .qWhWJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWhWJq{ color: #333333; background-color: white; border: 2px solid #333333; }AZZUFAzarga Uranium Corp. Common Sharesstock OTC

AZZUF
Azarga Uranium Corp. Common Shares
stock OTC