Dark

AZURF
AZINCOURT ENERGY CORP
stock OTC

EOD

Oct 2, 2026

0.0265USD-0.038%(0.0000)363

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.026490	0.026490	0.026490	0.026490	-0.038%	363	0.000%
2026-10-01	0.027070	0.027440	0.026500	0.026500	+0.760%	27,297	-0.038%
2026-09-28	0.026920	0.026920	0.026300	0.026300	-1.498%	5,082	+0.722%
2026-09-25	0.024700	0.026700	0.024700	0.026700	+0.565%	5,166	-0.787%
2026-09-24	0.027100	0.027100	0.026550	0.026550	+0.189%	25,911	-0.226%
2026-09-23	0.026500	0.026500	0.026500	0.026500	+6.855%	2,000	-0.038%
2026-09-22	0.028120	0.028120	0.024800	0.024800	-2.745%	4,195	+6.815%
2026-09-21	0.027360	0.027360	0.025500	0.025500	-1.163%	41,666	+3.882%
2026-09-18	0.027100	0.027100	0.025600	0.025800	-9.948%	10,332	+2.674%
2026-09-17	0.027100	0.028650	0.027100	0.028650	+11.914%	17,166	-7.539%
2026-09-15	0.027350	0.027350	0.025600	0.025600	-6.055%	28,449	+3.477%
2026-09-14	0.027460	0.027460	0.027250	0.027250	+1.452%	836	-2.789%
2026-09-08	0.025300	0.026860	0.025300	0.026860	+1.974%	18,404	-1.378%
2026-09-04	0.029200	0.029200	0.026340	0.026340	+4.940%	2,230	+0.569%
2026-09-01	0.025100	0.025100	0.025100	0.025100	-9.680%	42,699	+5.538%
2026-08-28	0.027790	0.027790	0.027790	0.027790	+2.169%	20,000	-4.678%
2026-08-26	0.027200	0.027200	0.027200	0.027200	+2.952%	500	-2.610%
2026-08-25	0.026420	0.026420	0.026420	0.026420	-0.227%	22,167	+0.265%
2026-08-21	0.028900	0.028900	0.026480	0.026480	+6.774%	6,668	+0.038%
2026-08-20	0.024800	0.024800	0.024800	0.024800	-7.116%	2,500	+6.815%
2026-08-18	0.026000	0.026700	0.026000	0.026700	+8.097%	8,203	-0.787%
2026-08-17	0.016600	0.024700	0.016600	0.024700	-9.308%	1,284	+7.247%
2026-08-14	0.026900	0.027235	0.026900	0.027235	+2.004%	6,383	-2.735%
2026-08-13	0.026700	0.026700	0.026700	0.026700	-6.643%	738	-0.787%
2026-08-12	0.026200	0.028800	0.026200	0.028600	+6.122%	1,338	-7.378%
2026-08-05	0.018500	0.028500	0.018500	0.026950	+4.054%	15,692	-1.707%
2026-08-03	0.026000	0.026000	0.025900	0.025900	-4.954%	23,834	+2.278%
2026-07-31	0.027250	0.027250	0.027250	0.027250	+5.212%	100	-2.789%
2026-07-30	0.028800	0.028800	0.025900	0.025900	-5.128%	3,544	+2.278%
2026-07-29	0.027300	0.027300	0.027300	0.027300	+7.973%	11,944	-2.967%
2026-07-27	0.025284	0.025284	0.025284	0.025284	-12.208%	1,673	+4.770%
2026-07-24	0.028700	0.028800	0.027900	0.028800	+13.744%	23,667	-8.021%
2026-07-23	0.027700	0.027700	0.025320	0.025320	-16.159%	2,768	+4.621%
2026-07-22	0.032400	0.032400	0.030200	0.030200	-12.005%	14,334	-12.285%
2026-07-21	0.034320	0.034320	0.034320	0.034320	+38.387%	167	-22.815%
2026-07-20	0.024800	0.024800	0.024800	0.024800	-12.676%	100	+6.815%
2026-07-17	0.028400	0.028400	0.028400	0.028400	-7.672%	8,333	-6.725%
2026-07-15	0.030760	0.030760	0.030760	0.030760	-0.065%	110	-13.882%
2026-07-14	0.034000	0.034000	0.030780	0.030780	-1.346%	2,128	-13.938%
2026-07-13	0.031000	0.031200	0.031000	0.031200	-2.500%	54,031	-15.096%
2026-07-10	0.031280	0.032000	0.031280	0.032000	+0.597%	3,639	-17.219%
2026-07-08	0.039066	0.039066	0.031700	0.031810	-6.165%	9,634	-16.724%
2026-07-07	0.035000	0.035000	0.033550	0.033900	-13.077%	55,984	-21.858%
2026-07-06	0.040000	0.040000	0.037050	0.039000	+2.094%	7,666	-32.077%
2026-07-02	0.039066	0.039066	0.038200	0.038200	-6.373%	1,602	-30.654%
2026-07-01	0.035000	0.046500	0.035000	0.040800	+16.571%	5,602	-35.074%
2026-06-30	0.035050	0.035100	0.035000	0.035000	-5.787%	68,946	-24.314%
2026-06-29	0.037150	0.037150	0.037150	0.037150	-0.986%	7,290	-28.694%
2026-06-25	0.039000	0.039200	0.037520	0.037520	-0.213%	2,177	-29.398%
2026-06-24	0.037600	0.037600	0.037600	0.037600	+0.187%	300	-29.548%
2026-06-22	0.038680	0.038680	0.036000	0.037530	-6.362%	14,000	-29.416%
2026-06-18	0.040080	0.040080	0.040080	0.040080	+8.324%	666	-33.907%
2026-06-17	0.037000	0.037000	0.037000	0.037000	-6.778%	2,818	-28.405%
2026-06-16	0.039690	0.039690	0.039690	0.039690	+8.740%	833	-33.258%
2026-06-15	0.036500	0.036500	0.036250	0.036500	-0.788%	60,095	-27.425%
2026-06-12	0.036100	0.043200	0.036100	0.036790	+2.194%	16,842	-27.997%
2026-06-10	0.040150	0.040150	0.036000	0.036000	-14.040%	666	-26.417%
2026-06-09	0.041880	0.041880	0.041880	0.041880	+5.758%	833	-36.748%
2026-06-08	0.039600	0.039600	0.039600	0.039600	-0.252%	100	-33.106%
2026-06-04	0.041550	0.043600	0.039700	0.039700	+0.253%	2,132	-33.275%
2026-06-03	0.039600	0.039600	0.039600	0.039600	-5.983%	111	-33.106%
2026-06-02	0.042000	0.042120	0.042000	0.042120	+0.983%	919	-37.108%
2026-06-01	0.039900	0.041710	0.039900	0.041710	+5.595%	6,499	-36.490%
2026-05-29	0.039500	0.039500	0.039500	0.039500	-4.773%	733	-32.937%
2026-05-28	0.041750	0.044000	0.039500	0.041480	-0.884%	3,500	-36.138%
2026-05-26	0.018100	0.049600	0.018100	0.041850	-1.460%	163,133	-36.703%
2026-05-22	0.041000	0.042800	0.030780	0.042470	-0.165%	224,166	-37.627%
2026-05-21	0.042540	0.042540	0.042540	0.042540	+0.330%	500	-37.729%
2026-05-20	0.042400	0.042400	0.042400	0.042400	+4.950%	666	-37.524%
2026-05-19	0.040400	0.040400	0.040400	0.040400	-5.806%	1,671	-34.431%
2026-05-18	0.050450	0.055000	0.042890	0.042890	+0.351%	1,458	-38.237%
2026-05-15	0.042450	0.042740	0.042450	0.042740	+4.244%	1,707	-38.021%
2026-05-14	0.044000	0.044000	0.041000	0.041000	-7.865%	3,750	-35.390%
2026-05-08	0.043000	0.044500	0.043000	0.044500	+4.706%	2,666	-40.472%
2026-05-07	0.042500	0.042500	0.042500	0.042500	-3.101%	1,000	-37.671%
2026-05-06	0.043860	0.043860	0.043860	0.043860	-8.243%	2,316	-39.603%
2026-05-05	0.046540	0.047800	0.041000	0.047800	+6.637%	3,336	-44.582%
2026-05-04	0.043600	0.048100	0.043600	0.044825	+1.875%	93,000	-40.904%
2026-05-01	0.044000	0.044000	0.044000	0.044000	-6.183%	7,500	-39.795%
2026-04-29	0.046900	0.046900	0.046900	0.046900	+2.862%	333	-43.518%
2026-04-28	0.043447	0.045595	0.043447	0.045595	+1.775%	6,848	-41.902%
2026-04-27	0.048500	0.048500	0.044800	0.044800	-0.533%	103,003	-40.871%
2026-04-24	0.045160	0.045160	0.045040	0.045040	+5.480%	29,991	-41.186%
2026-04-23	0.046100	0.046100	0.042004	0.042700	-6.565%	95,000	-37.963%
2026-04-21	0.045700	0.045700	0.045700	0.045700	+7.026%	200	-42.035%
2026-04-20	0.043200	0.043200	0.042700	0.042700	-2.511%	28,163	-37.963%
2026-04-17	0.043800	0.043800	0.043800	0.043800	-3.524%	3,700	-39.521%
2026-04-16	0.045400	0.045400	0.045400	0.045400	-1.433%	833	-41.652%
2026-04-15	0.042700	0.046060	0.042700	0.046060	+1.903%	2,832	-42.488%
2026-04-14	0.055000	0.055000	0.045200	0.045200	+11.881%	19,626	-41.394%
2026-04-13	0.040400	0.040400	0.040400	0.040400	-11.983%	5,666	-34.431%
2026-04-10	0.044400	0.045900	0.044400	0.045900	+1.325%	19,000	-42.288%
2026-04-09	0.049160	0.049160	0.045300	0.045300	-3.617%	4,349	-41.523%
2026-04-08	0.045760	0.047000	0.045760	0.047000	+5.618%	30,399	-43.638%
2026-04-07	0.040200	0.044900	0.040200	0.044500	-0.224%	4,292	-40.472%
2026-04-06	0.044600	0.044600	0.044600	0.044600	-1.545%	3,489	-40.605%
2026-04-02	0.045300	0.045300	0.045300	0.045300	+0.110%	1,000	-41.523%
2026-04-01	0.045250	0.045250	0.045250	0.045250	+12.005%	833	-41.459%
2026-03-30	0.040400	0.040400	0.040400	0.040400	-4.672%	566	-34.431%
2026-03-27	0.042380	0.042380	0.042380	0.042380	+1.460%	374	-37.494%
2026-03-24	0.040200	0.042700	0.040200	0.041770	-16.124%	4,166	-36.581%
2026-03-23	0.040740	0.049800	0.040740	0.049800	+5.241%	5,200	-46.807%
2026-03-20	0.045520	0.047320	0.044355	0.047320	+10.716%	25,449	-44.019%
2026-03-19	0.044800	0.046142	0.042740	0.042740	-4.598%	12,299	-38.021%
2026-03-18	0.045000	0.045000	0.044800	0.044800	-2.609%	32,232	-40.871%
2026-03-17	0.046260	0.046260	0.045000	0.046000	-4.366%	6,001	-42.413%
2026-03-12	0.049800	0.049800	0.046280	0.048100	-0.207%	43,804	-44.927%
2026-03-11	0.048400	0.048400	0.045000	0.048200	+4.329%	56,733	-45.041%
2026-03-10	0.046850	0.049800	0.046200	0.046200	+4.478%	1,799	-42.662%
2026-03-09	0.048000	0.048900	0.044220	0.044220	-11.205%	34,444	-40.095%
2026-03-06	0.048000	0.050000	0.048000	0.049800	+0.728%	27,916	-46.807%
2026-03-05	0.049440	0.049440	0.049440	0.049440	-4.186%	6,667	-46.420%
2026-03-04	0.057000	0.057000	0.051600	0.051600	+2.503%	11,205	-48.663%
2026-03-03	0.051700	0.051700	0.048000	0.050340	-8.473%	11,324	-47.378%
2026-03-02	0.056900	0.056900	0.055000	0.055000	+2.900%	30,182	-51.836%
2026-02-27	0.052100	0.055880	0.052100	0.053450	-3.012%	615	-50.440%
2026-02-26	0.055500	0.055500	0.055110	0.055110	+3.981%	2,783	-51.932%
2026-02-25	0.053000	0.053000	0.053000	0.053000	+11.579%	40,000	-50.019%
2026-02-24	0.047500	0.047500	0.047500	0.047500	-1.656%	188	-44.232%
2026-02-23	0.045900	0.048300	0.043400	0.048300	-3.400%	55,047	-45.155%
2026-02-20	0.049600	0.050000	0.047000	0.050000	+2.041%	26,078	-47.020%
2026-02-19	0.047460	0.049000	0.047460	0.049000	-13.504%	964	-45.939%
2026-02-18	0.055800	0.056650	0.055800	0.056650	+8.123%	27,816	-53.239%
2026-02-17	0.050400	0.052394	0.050400	0.052394	+0.758%	112,666	-49.441%
2026-02-13	0.053580	0.053580	0.051650	0.052000	-16.129%	13,672	-49.058%
2026-02-12	0.062000	0.062000	0.062000	0.062000	+19.231%	1,000	-57.274%
2026-02-11	0.051800	0.052000	0.051800	0.052000	+3.834%	61,520	-49.058%
2026-02-10	0.049600	0.050080	0.049600	0.050080	+0.968%	17,416	-47.105%
2026-02-09	0.049600	0.049600	0.049600	0.049600	0.000%	50,001	-46.593%
2026-02-06	0.051700	0.051700	0.048000	0.049600	+1.224%	80,506	-46.593%
2026-02-05	0.049600	0.049600	0.048000	0.049000	-1.210%	3,801	-45.939%
2026-02-04	0.047000	0.049800	0.047000	0.049600	+0.303%	5,412	-46.593%
2026-02-03	0.049100	0.049450	0.049100	0.049450	-1.372%	1,200	-46.431%
2026-02-02	0.052000	0.052000	0.049550	0.050138	-12.879%	31,016	-47.166%
2026-01-30	0.060000	0.060000	0.056200	0.057550	+12.843%	17,283	-53.970%
2026-01-29	0.051000	0.051000	0.051000	0.051000	-6.934%	2,291	-48.059%
2026-01-28	0.059800	0.060000	0.054800	0.054800	-0.182%	56,125	-51.661%
2026-01-27	0.057100	0.059600	0.054500	0.054900	+1.516%	194,447	-51.749%
2026-01-26	0.058900	0.063400	0.053250	0.054080	+7.515%	55,485	-51.017%
2026-01-23	0.050300	0.050300	0.050300	0.050300	+673.846%	39,008	-47.336%
2025-12-22	0.006200	0.007000	0.006200	0.006500	-4.412%	42,754	+307.538%
2025-12-19	0.008000	0.008000	0.006100	0.006800	-24.612%	333,491	+289.559%
2025-12-18	0.009620	0.009700	0.009020	0.009020	0.000%	84,664	+193.681%
2025-12-17	0.008000	0.009020	0.007300	0.009020	+13.033%	145,598	+193.681%
2025-12-16	0.009100	0.010000	0.007980	0.007980	-12.308%	589,626	+231.955%
2025-12-15	0.009600	0.010000	0.009100	0.009100	-4.712%	832,450	+191.099%
2025-12-12	0.011200	0.011200	0.009100	0.009550	-6.373%	190,990	+177.382%
2025-12-11	0.010600	0.010840	0.010200	0.010200	-19.558%	494,489	+159.706%
2025-12-10	0.012400	0.014000	0.010700	0.012680	+2.258%	56,600	+108.912%
2025-12-09	0.011500	0.012400	0.011500	0.012400	+9.735%	58,400	+113.629%
2025-12-08	0.010550	0.011300	0.010550	0.011300	+2.727%	142,490	+134.425%
2025-12-05	0.011900	0.012000	0.010100	0.011000	-7.563%	2,233,276	+140.818%
2025-12-04	0.011900	0.012100	0.011540	0.011900	-3.877%	402,265	+122.605%
2025-12-03	0.011600	0.012500	0.011600	0.012380	+12.545%	6,858	+113.974%
2025-12-02	0.011000	0.011000	0.011000	0.011000	-10.569%	5,000	+140.818%
2025-12-01	0.012000	0.012300	0.011200	0.012300	-0.405%	83,098	+115.366%
2025-11-28	0.012140	0.012400	0.011900	0.012350	-3.966%	27,820	+114.494%
2025-11-26	0.013200	0.013900	0.011300	0.012860	-8.143%	102,630	+105.988%
2025-11-25	0.015000	0.015000	0.011300	0.014000	+27.273%	9,370	+89.214%
2025-11-24	0.016260	0.017300	0.011000	0.011000	-27.822%	626,388	+140.818%
2025-11-21	0.015240	0.015240	0.015240	0.015240	-9.501%	178	+73.819%
2025-11-20	0.016840	0.016840	0.016840	0.016840	+0.838%	1,000	+57.304%
2025-11-19	0.012900	0.017800	0.012900	0.016700	+39.167%	657,866	+58.623%
2025-11-17	0.011900	0.012000	0.011550	0.012000	+2.128%	26,500	+120.750%
2025-11-14	0.011775	0.012000	0.011500	0.011750	+2.174%	75,500	+125.447%
2025-11-13	0.012900	0.012900	0.011200	0.011500	-10.296%	146,565	+130.348%
2025-11-12	0.011200	0.013000	0.011200	0.012820	+5.950%	64,209	+106.630%
2025-11-11	0.012550	0.013000	0.012100	0.012100	-12.950%	5,625	+118.926%
2025-11-10	0.012500	0.013950	0.011500	0.013900	+11.200%	70,281	+90.576%
2025-11-07	0.012550	0.013900	0.012500	0.012500	0.000%	237,188	+111.920%
2025-11-06	0.014400	0.014400	0.012500	0.012500	-10.072%	375,500	+111.920%
2025-11-05	0.013100	0.013900	0.013000	0.013900	+1.091%	691,791	+90.576%
2025-11-04	0.013880	0.013880	0.013750	0.013750	-1.150%	1,000	+92.655%
2025-11-03	0.016969	0.019000	0.013500	0.013910	-18.560%	116,202	+90.439%
2025-10-30	0.017200	0.017200	0.016000	0.017080	+6.750%	36,166	+55.094%
2025-10-29	0.016000	0.016000	0.016000	0.016000	0.000%	25,000	+65.563%
2025-10-28	0.014500	0.017900	0.014500	0.016000	+12.676%	150,063	+65.563%
2025-10-27	0.019000	0.020000	0.014000	0.014200	-11.250%	378,074	+86.549%
2025-10-24	0.017000	0.017000	0.016000	0.016000	+0.503%	144,000	+65.563%
2025-10-23	0.016100	0.017900	0.015920	0.015920	+9.793%	56,903	+66.394%
2025-10-22	0.015920	0.016400	0.014500	0.014500	-14.706%	39,500	+82.690%
2025-10-21	0.014000	0.017000	0.014000	0.017000	0.000%	121,496	+55.824%
2025-10-20	0.015100	0.017000	0.015100	0.017000	+11.184%	68,000	+55.824%
2025-10-17	0.015100	0.016050	0.015100	0.015290	-5.850%	84,000	+73.250%
2025-10-16	0.014300	0.016240	0.014300	0.016240	0.000%	6,222	+63.116%
2025-10-15	0.016650	0.019000	0.015000	0.016240	+16.000%	104,106	+63.116%
2025-10-13	0.016400	0.019000	0.014000	0.014000	-3.448%	393,260	+89.214%
2025-10-10	0.014500	0.017000	0.014000	0.014500	-3.974%	378,650	+82.690%
2025-10-09	0.015700	0.016200	0.014500	0.015100	-3.944%	70,709	+75.430%
2025-10-08	0.015570	0.016300	0.013800	0.015720	-7.529%	344,096	+68.511%
2025-10-07	0.015700	0.017000	0.015440	0.017000	+2.410%	76,087	+55.824%
2025-10-06	0.018500	0.018500	0.015000	0.016600	+0.606%	35,259	+59.578%
2025-10-03	0.016200	0.017900	0.013660	0.016500	+7.702%	285,731	+60.545%
2025-10-02	0.014100	0.016200	0.014000	0.015320	+4.218%	349,996	+72.911%
2025-10-01	0.015300	0.015300	0.014300	0.014700	-2.970%	55,716	+80.204%
2025-09-30	0.013100	0.015150	0.013100	0.015150	+0.331%	227,392	+74.851%
2025-09-29	0.014000	0.015630	0.014000	0.015100	+2.373%	346,387	+75.430%
2025-09-26	0.015650	0.015650	0.014570	0.014750	-7.349%	210,295	+79.593%
2025-09-25	0.017400	0.017400	0.014500	0.015920	+1.401%	226,693	+66.394%
2025-09-24	0.015100	0.015700	0.014800	0.015700	-3.681%	156,000	+68.726%
2025-09-23	0.014200	0.016650	0.014000	0.016300	+1.875%	101,738	+62.515%
2025-09-22	0.015300	0.016000	0.015100	0.016000	0.000%	225,400	+65.563%
2025-09-19	0.016600	0.017000	0.016000	0.016000	+1.138%	144,722	+65.563%
2025-09-18	0.016100	0.016100	0.015800	0.015820	-0.815%	50,359	+67.446%
2025-09-17	0.015600	0.015950	0.015000	0.015950	+2.244%	36,650	+66.082%
2025-09-16	0.015600	0.015600	0.014200	0.015600	+8.333%	62,522	+69.808%
2025-09-15	0.014550	0.015760	0.014400	0.014400	+0.699%	261,300	+83.958%
2025-09-12	0.014900	0.014900	0.014300	0.014300	-2.055%	86,574	+85.245%
2025-09-11	0.015050	0.015050	0.014600	0.014600	+2.817%	19,810	+81.438%
2025-09-10	0.015232	0.015232	0.014200	0.014200	-8.682%	281,621	+86.549%
2025-09-09	0.015550	0.015550	0.015550	0.015550	-1.582%	515	+70.354%
2025-09-08	0.016600	0.016600	0.014000	0.015800	-4.819%	259,959	+67.658%
2025-09-05	0.013800	0.016600	0.013800	0.016600	+18.571%	216,988	+59.578%
2025-09-04	0.014280	0.014520	0.013400	0.014000	-6.667%	1,508,490	+89.214%
2025-09-03	0.014200	0.015100	0.014200	0.015000	0.000%	19,910	+76.600%
2025-09-02	0.015500	0.016000	0.014600	0.015000	-1.639%	299,421	+76.600%
2025-08-29	0.015000	0.015700	0.015000	0.015250	-1.613%	63,684	+73.705%
2025-08-28	0.016600	0.016600	0.015000	0.015500	-6.627%	345,707	+70.903%
2025-08-27	0.016000	0.016600	0.016000	0.016600	+3.750%	147,000	+59.578%
2025-08-26	0.016000	0.016600	0.015000	0.016000	-3.614%	130,246	+65.563%
2025-08-25	0.017600	0.017800	0.016600	0.016600	0.000%	52,250	+59.578%
2025-08-22	0.017400	0.018000	0.016600	0.016600	-4.817%	112,130	+59.578%
2025-08-21	0.016900	0.017683	0.016500	0.017440	-0.457%	230,945	+51.892%
2025-08-20	0.017000	0.017520	0.016600	0.017520	+3.059%	138,196	+51.199%
2025-08-19	0.017950	0.017950	0.017000	0.017000	-3.409%	79,818	+55.824%
2025-08-18	0.018100	0.018700	0.017600	0.017600	+0.571%	268,668	+50.511%
2025-08-15	0.017200	0.017820	0.017100	0.017500	+1.744%	45,340	+51.371%
2025-08-14	0.017660	0.017660	0.017000	0.017200	-3.641%	43,880	+54.012%
2025-08-13	0.018100	0.018105	0.017500	0.017850	+6.250%	28,349	+48.403%
2025-08-12	0.017100	0.017560	0.016600	0.016800	-3.170%	38,545	+57.679%
2025-08-11	0.016500	0.019900	0.016500	0.017350	+4.518%	457,003	+52.680%
2025-08-08	0.017900	0.017900	0.016600	0.016600	-3.768%	84,537	+59.578%
2025-08-07	0.018200	0.018200	0.016600	0.017250	-0.862%	193,969	+53.565%
2025-08-06	0.020000	0.020000	0.016500	0.017400	-3.333%	182,200	+52.241%
2025-08-05	0.016840	0.018000	0.016500	0.018000	+13.208%	249,493	+47.167%
2025-08-04	0.015900	0.015900	0.015900	0.015900	-3.049%	51,000	+66.604%
2025-08-01	0.017000	0.018000	0.014800	0.016400	+15.493%	191,235	+61.524%
2025-07-31	0.017400	0.017400	0.014200	0.014200	-14.970%	368,430	+86.549%
2025-07-30	0.018500	0.019500	0.016100	0.016700	-4.571%	304,500	+58.623%
2025-07-29	0.017500	0.018800	0.016800	0.017500	+1.863%	150,420	+51.371%
2025-07-28	0.016700	0.017500	0.016500	0.017180	+6.708%	165,102	+54.191%
2025-07-25	0.016000	0.016200	0.015700	0.016100	+5.229%	226,515	+64.534%
2025-07-24	0.016000	0.016500	0.014000	0.015300	+4.082%	176,971	+73.137%
2025-07-23	0.014691	0.014700	0.014691	0.014700	+3.013%	9,000	+80.204%
2025-07-22	0.015000	0.015000	0.014000	0.014270	-4.867%	196,116	+85.634%
2025-07-21	0.013100	0.015500	0.013100	0.015000	+9.091%	922,250	+76.600%
2025-07-18	0.014500	0.015000	0.013600	0.013750	+1.401%	54,000	+92.655%
2025-07-17	0.014400	0.016000	0.013320	0.013560	-2.446%	287,462	+95.354%
2025-07-16	0.013516	0.013900	0.013000	0.013900	-0.714%	27,578	+90.576%
2025-07-15	0.014000	0.014000	0.013220	0.014000	+7.692%	117,586	+89.214%
2025-07-14	0.013000	0.013000	0.012600	0.013000	-0.763%	205,233	+103.769%
2025-07-11	0.016000	0.016000	0.013100	0.013100	-7.746%	157,508	+102.214%
2025-07-10	0.014500	0.014500	0.014000	0.014200	+1.429%	18,464	+86.549%
2025-07-09	0.014000	0.014200	0.014000	0.014000	0.000%	40,948	+89.214%
2025-07-08	0.014000	0.015250	0.014000	0.014000	0.000%	7,399	+89.214%
2025-07-07	0.014000	0.015300	0.014000	0.014000	0.000%	337,518	+89.214%
2025-07-03	0.014280	0.015000	0.014000	0.014000	+2.190%	62,860	+89.214%
2025-07-02	0.012500	0.014000	0.012200	0.013700	+11.654%	9,380	+93.358%
2025-07-01	0.016600	0.016600	0.012050	0.012270	+1.741%	175,024	+115.892%
2025-06-30	0.012080	0.012430	0.011800	0.012060	+2.203%	181,705	+119.652%
2025-06-27	0.011920	0.012400	0.011800	0.011800	-2.034%	276,142	+124.492%
2025-06-26	0.013900	0.013900	0.011300	0.012045	-11.434%	773,689	+119.925%
2025-06-25	0.016661	0.016661	0.013350	0.013600	-24.444%	570,164	+94.779%
2025-06-24	0.014800	0.018800	0.014800	0.018000	-1.639%	79,042	+47.167%
2025-06-23	0.014000	0.018300	0.014000	0.018300	+18.065%	81,639	+44.754%
2025-06-20	0.016200	0.016200	0.015500	0.015500	-8.012%	373,008	+70.903%
2025-06-18	0.019000	0.019000	0.016400	0.016850	+4.658%	32,735	+57.211%
2025-06-16	0.013800	0.016720	0.013800	0.016100	-4.734%	131,718	+64.534%
2025-06-13	0.015000	0.018400	0.014025	0.016900	+6.557%	222,676	+56.746%
2025-06-12	0.015000	0.018160	0.015000	0.015860	+0.063%	245,574	+67.024%
2025-06-11	0.015000	0.016650	0.015000	0.015850	+5.667%	114,800	+67.129%
2025-06-10	0.016000	0.016000	0.015000	0.015000	-4.762%	60,098	+76.600%
2025-06-09	0.016750	0.016750	0.015000	0.015750	+0.639%	123,734	+68.190%
2025-06-06	0.015000	0.020000	0.015000	0.015650	-12.570%	598,473	+69.265%
2025-06-05	0.019900	0.019900	0.017900	0.017900	-2.981%	191,604	+47.989%
2025-06-04	0.017998	0.018450	0.017900	0.018450	+4.237%	35,500	+43.577%
2025-06-03	0.018200	0.018200	0.017700	0.017700	-0.562%	206,000	+49.661%
2025-06-02	0.017840	0.018440	0.017700	0.017800	-1.657%	103,975	+48.820%
2025-05-30	0.018852	0.018852	0.017600	0.018100	+2.550%	135,200	+46.354%
2025-05-29	0.020000	0.020000	0.016900	0.017650	-2.486%	27,100	+50.085%
2025-05-28	0.019250	0.020000	0.016000	0.018100	+13.125%	380,356	+46.354%
2025-05-27	0.016400	0.017800	0.016000	0.016000	+5.764%	357,070	+65.563%
2025-05-23	0.016000	0.017500	0.015128	0.015128	+1.530%	29,606	+75.106%
2025-05-22	0.016360	0.017400	0.013400	0.014900	-12.353%	398,911	+77.785%
2025-05-21	0.017000	0.017600	0.016000	0.017000	+1.190%	150,000	+55.824%
2025-05-20	0.015500	0.016800	0.015000	0.016800	+5.000%	57,870	+57.679%
2025-05-19	0.019900	0.019900	0.016000	0.016000	-4.762%	30,725	+65.563%
2025-05-16	0.015100	0.017800	0.014700	0.016800	-4.545%	385,562	+57.679%
2025-05-15	0.020000	0.020000	0.016550	0.017600	-2.222%	81,289	+50.511%
2025-05-14	0.018400	0.019900	0.015000	0.018000	-2.703%	1,276,033	+47.167%
2025-05-13	0.020500	0.021200	0.015000	0.018500	-11.483%	569,775	+43.189%
2025-05-12	0.019000	0.021500	0.017100	0.020900	+3.980%	1,201,405	+26.746%
2025-05-09	0.021500	0.021500	0.020100	0.020100	-6.512%	498,220	+31.791%
2025-05-08	0.020700	0.021840	0.020100	0.021500	+4.066%	40,145	+23.209%
2025-05-07	0.020200	0.022000	0.020200	0.020660	+2.607%	87,621	+28.219%
2025-05-06	0.020550	0.021950	0.019100	0.020135	-2.019%	307,210	+31.562%
2025-05-05	0.021800	0.022000	0.019100	0.020550	-3.612%	649,681	+28.905%
2025-05-02	0.019100	0.025000	0.019100	0.021320	+11.623%	217,684	+24.250%
2025-05-01	0.025000	0.025000	0.019100	0.019100	-4.500%	411,060	+38.691%
2025-04-30	0.022530	0.024000	0.019600	0.020000	-13.043%	850,436	+32.450%
2025-04-29	0.023000	0.024000	0.020800	0.023000	+11.380%	1,318,046	+15.174%
2025-04-28	0.018400	0.023000	0.018400	0.020650	+3.250%	563,433	+28.281%
2025-04-25	0.019900	0.022200	0.019800	0.020000	+1.523%	1,469,896	+32.450%
2025-04-24	0.023000	0.023000	0.018100	0.019700	+8.242%	1,970,421	+34.467%
2025-04-23	0.016000	0.020000	0.016000	0.018200	+13.750%	949,874	+45.549%
2025-04-22	0.018900	0.018900	0.016000	0.016000	-6.977%	945,866	+65.563%
2025-04-21	0.018900	0.018900	0.017200	0.017200	+1.176%	1,367,489	+54.012%
2025-04-17	0.017900	0.017900	0.014500	0.017000	+3.030%	520,961	+55.824%
2025-04-16	0.018200	0.018200	0.014800	0.016500	+1.538%	293,170	+60.545%
2025-04-15	0.018000	0.018000	0.015000	0.016250	+0.309%	170,480	+63.015%
2025-04-14	0.019800	0.019800	0.014300	0.016200	-0.735%	312,206	+63.519%
2025-04-11	0.014300	0.017600	0.014300	0.016320	+1.366%	300,746	+62.316%
2025-04-10	0.018500	0.018500	0.015150	0.016100	-3.012%	190,106	+64.534%
2025-04-09	0.019900	0.019900	0.015850	0.016600	+5.397%	296,160	+59.578%
2025-04-08	0.015500	0.017490	0.015500	0.015750	+3.279%	279,559	+68.190%
2025-04-07	0.019900	0.019900	0.013900	0.015250	-11.337%	2,237,233	+73.705%
2025-04-04	0.019900	0.019900	0.014000	0.017200	+7.500%	259,018	+54.012%
2025-04-03	0.018000	0.024000	0.014600	0.016000	-5.882%	315,979	+65.563%
2025-04-02	0.028000	0.028000	0.014100	0.017000	-24.729%	1,865,806	+55.824%
2025-04-01	0.022835	0.030000	0.020250	0.022585	-5.896%	2,942,153	+17.290%
2025-03-31	0.024200	0.024200	0.018000	0.024000	+28.342%	1,265,591	+10.375%
2025-03-28	0.024200	0.024200	0.018600	0.018700	+0.809%	74,990	+41.658%
2025-03-27	0.025000	0.026000	0.018100	0.018550	-23.029%	399,655	+42.803%
2025-03-26	0.032000	0.032000	0.023400	0.024100	-7.663%	390,470	+9.917%
2025-03-25	0.030000	0.033000	0.021400	0.026100	-2.434%	1,169,437	+1.494%
2025-03-24	0.025000	0.031000	0.019300	0.026751	+37.185%	1,068,078	-0.976%
2025-03-21	0.021000	0.024300	0.017500	0.019500	-9.302%	233,719	+35.846%
2025-03-20	0.025000	0.025000	0.020780	0.021500	+0.467%	2,415,708	+23.209%
2025-03-19	0.025000	0.025000	0.020953	0.021400	+1.905%	1,283,818	+23.785%
2025-03-18	0.021000	0.023000	0.018250	0.021000	+38.158%	1,890,433	+26.143%
2025-03-17	0.012300	0.015200	0.011150	0.015200	+36.323%	612,558	+74.276%
2025-03-14	0.011150	0.011150	0.011150	0.011150	-0.446%	1,000	+137.578%
2025-03-13	0.011040	0.012300	0.011040	0.011200	-0.815%	40,453	+136.518%
2025-03-12	0.011850	0.012200	0.011292	0.011292	-1.466%	46,559	+134.591%
2025-03-07	0.011460	0.011460	0.011460	0.011460	+0.703%	101,500	+131.152%
2025-03-06	0.011380	0.011380	0.011380	0.011380	+13.800%	10,000	+132.777%
2025-03-05	0.010000	0.010000	0.010000	0.010000	-18.699%	25,000	+164.900%
2025-03-04	0.012300	0.012300	0.010100	0.012300	0.000%	55,190	+115.366%
2025-03-03	0.010100	0.012300	0.010100	0.012300	+12.844%	25,465	+115.366%
2025-02-25	0.010740	0.010900	0.010740	0.010900	+2.830%	22,400	+143.028%
2025-02-24	0.010900	0.010900	0.010600	0.010600	0.000%	18,080	+149.906%
2025-02-21	0.012300	0.012300	0.010600	0.010600	-2.752%	2,000	+149.906%
2025-02-20	0.012300	0.012300	0.010768	0.010900	+2.830%	78,900	+143.028%
2025-02-19	0.012300	0.012300	0.010600	0.010600	+7.071%	21,000	+149.906%
2025-02-18	0.008850	0.010900	0.008850	0.009900	-9.174%	5,890	+167.576%
2025-02-14	0.010900	0.010900	0.010900	0.010900	+23.164%	2,000	+143.028%
2025-02-13	0.010500	0.010500	0.008850	0.008850	+2.907%	13,402	+199.322%
2025-02-12	0.010500	0.012300	0.008600	0.008600	-9.948%	1,100	+208.023%
2025-02-11	0.012300	0.012300	0.009550	0.009550	-15.111%	7,290	+177.382%
2025-02-10	0.012300	0.012300	0.011250	0.011250	-2.174%	27,000	+135.467%
2025-02-07	0.008700	0.011500	0.008700	0.011500	+23.656%	6,310	+130.348%
2025-02-06	0.010200	0.010200	0.009300	0.009300	-5.102%	4,701	+184.839%
2025-02-05	0.008640	0.011400	0.008640	0.009800	-4.854%	23,100	+170.306%
2025-02-04	0.009800	0.010300	0.008000	0.010300	+3.000%	150,868	+157.184%
2025-02-03	0.014400	0.014400	0.010000	0.010000	-17.355%	74,502	+164.900%
2025-01-31	0.010000	0.012100	0.010000	0.012100	+12.037%	30,032	+118.926%
2025-01-29	0.010500	0.010800	0.010450	0.010800	+2.857%	49,500	+145.278%
2025-01-28	0.010600	0.010778	0.010300	0.010500	+12.903%	18,821	+152.286%
2025-01-27	0.010800	0.010800	0.008700	0.009300	+17.424%	51,703	+184.839%
2025-01-24	0.009000	0.009000	0.007900	0.007920	-5.714%	26,000	+234.470%
2025-01-23	0.007900	0.009000	0.007900	0.008400	-6.667%	176,340	+215.357%
2025-01-21	0.009000	0.009000	0.007200	0.009000	-2.174%	96,467	+194.333%
2025-01-17	0.010200	0.010200	0.009200	0.009200	-10.680%	11,745	+187.935%
2025-01-16	0.010800	0.010800	0.009300	0.010300	+14.444%	178,470	+157.184%
2025-01-15	0.011724	0.011724	0.005820	0.009000	+1.124%	2,026,224	+194.333%
2025-01-14	0.008900	0.008900	0.008900	0.008900	+4.706%	1,000	+197.640%
2025-01-13	0.013000	0.013000	0.008500	0.008500	0.000%	10,688	+211.647%
2025-01-10	0.008500	0.008500	0.008500	0.008500	-1.163%	3,400	+211.647%
2025-01-08	0.011900	0.012450	0.008600	0.008600	-0.555%	615,096	+208.023%
2025-01-06	0.009000	0.009000	0.008648	0.008648	+8.100%	75,000	+206.314%

.dark-mode .pvh0pK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvh0pK{ color: #333333; background-color: white; border: 2px solid #333333; }AZURFAZINCOURT ENERGY CORPstock OTC

AZURF
AZINCOURT ENERGY CORP
stock OTC