Dark

AZURF
AZINCOURT ENERGY CORP
stock OTC

EOD

Jul 30, 2026

0.0259USD-5.128%(-0.0014)3,544

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.028800	0.028800	0.025900	0.025900	-5.128%	3,544	0.000%
2026-07-29	0.027300	0.027300	0.027300	0.027300	+7.973%	11,944	-5.128%
2026-07-27	0.025284	0.025284	0.025284	0.025284	-12.208%	1,673	+2.436%
2026-07-24	0.028700	0.028800	0.027900	0.028800	+13.744%	23,667	-10.069%
2026-07-23	0.027700	0.027700	0.025320	0.025320	-16.159%	2,768	+2.291%
2026-07-22	0.032400	0.032400	0.030200	0.030200	-12.005%	14,334	-14.238%
2026-07-21	0.034320	0.034320	0.034320	0.034320	+38.387%	167	-24.534%
2026-07-20	0.024800	0.024800	0.024800	0.024800	-12.676%	100	+4.435%
2026-07-17	0.028400	0.028400	0.028400	0.028400	-7.672%	8,333	-8.803%
2026-07-15	0.030760	0.030760	0.030760	0.030760	-0.065%	110	-15.800%
2026-07-14	0.034000	0.034000	0.030780	0.030780	-1.346%	2,128	-15.854%
2026-07-13	0.031000	0.031200	0.031000	0.031200	-2.500%	54,031	-16.987%
2026-07-10	0.031280	0.032000	0.031280	0.032000	+0.597%	3,639	-19.063%
2026-07-08	0.039066	0.039066	0.031700	0.031810	-6.165%	9,634	-18.579%
2026-07-07	0.035000	0.035000	0.033550	0.033900	-13.077%	55,984	-23.599%
2026-07-06	0.040000	0.040000	0.037050	0.039000	+2.094%	7,666	-33.590%
2026-07-02	0.039066	0.039066	0.038200	0.038200	-6.373%	1,602	-32.199%
2026-07-01	0.035000	0.046500	0.035000	0.040800	+16.571%	5,602	-36.520%
2026-06-30	0.035050	0.035100	0.035000	0.035000	-5.787%	68,946	-26.000%
2026-06-29	0.037150	0.037150	0.037150	0.037150	-0.986%	7,290	-30.283%
2026-06-25	0.039000	0.039200	0.037520	0.037520	-0.213%	2,177	-30.970%
2026-06-24	0.037600	0.037600	0.037600	0.037600	+0.187%	300	-31.117%
2026-06-22	0.038680	0.038680	0.036000	0.037530	-6.362%	14,000	-30.989%
2026-06-18	0.040080	0.040080	0.040080	0.040080	+8.324%	666	-35.379%
2026-06-17	0.037000	0.037000	0.037000	0.037000	-6.778%	2,818	-30.000%
2026-06-16	0.039690	0.039690	0.039690	0.039690	+8.740%	833	-34.744%
2026-06-15	0.036500	0.036500	0.036250	0.036500	-0.788%	60,095	-29.041%
2026-06-12	0.036100	0.043200	0.036100	0.036790	+2.194%	16,842	-29.600%
2026-06-10	0.040150	0.040150	0.036000	0.036000	-14.040%	666	-28.056%
2026-06-09	0.041880	0.041880	0.041880	0.041880	+5.758%	833	-38.157%
2026-06-08	0.039600	0.039600	0.039600	0.039600	-0.252%	100	-34.596%
2026-06-04	0.041550	0.043600	0.039700	0.039700	+0.253%	2,132	-34.761%
2026-06-03	0.039600	0.039600	0.039600	0.039600	-5.983%	111	-34.596%
2026-06-02	0.042000	0.042120	0.042000	0.042120	+0.983%	919	-38.509%
2026-06-01	0.039900	0.041710	0.039900	0.041710	+5.595%	6,499	-37.905%
2026-05-29	0.039500	0.039500	0.039500	0.039500	-4.773%	733	-34.430%
2026-05-28	0.041750	0.044000	0.039500	0.041480	-0.884%	3,500	-37.560%
2026-05-26	0.018100	0.049600	0.018100	0.041850	-1.460%	163,133	-38.112%
2026-05-22	0.041000	0.042800	0.030780	0.042470	-0.165%	224,166	-39.016%
2026-05-21	0.042540	0.042540	0.042540	0.042540	+0.330%	500	-39.116%
2026-05-20	0.042400	0.042400	0.042400	0.042400	+4.950%	666	-38.915%
2026-05-19	0.040400	0.040400	0.040400	0.040400	-5.806%	1,671	-35.891%
2026-05-18	0.050450	0.055000	0.042890	0.042890	+0.351%	1,458	-39.613%
2026-05-15	0.042450	0.042740	0.042450	0.042740	+4.244%	1,707	-39.401%
2026-05-14	0.044000	0.044000	0.041000	0.041000	-7.865%	3,750	-36.829%
2026-05-08	0.043000	0.044500	0.043000	0.044500	+4.706%	2,666	-41.798%
2026-05-07	0.042500	0.042500	0.042500	0.042500	-3.101%	1,000	-39.059%
2026-05-06	0.043860	0.043860	0.043860	0.043860	-8.243%	2,316	-40.948%
2026-05-05	0.046540	0.047800	0.041000	0.047800	+6.637%	3,336	-45.816%
2026-05-04	0.043600	0.048100	0.043600	0.044825	+1.875%	93,000	-42.220%
2026-05-01	0.044000	0.044000	0.044000	0.044000	-6.183%	7,500	-41.136%
2026-04-29	0.046900	0.046900	0.046900	0.046900	+2.862%	333	-44.776%
2026-04-28	0.043447	0.045595	0.043447	0.045595	+1.775%	6,848	-43.196%
2026-04-27	0.048500	0.048500	0.044800	0.044800	-0.533%	103,003	-42.188%
2026-04-24	0.045160	0.045160	0.045040	0.045040	+5.480%	29,991	-42.496%
2026-04-23	0.046100	0.046100	0.042004	0.042700	-6.565%	95,000	-39.344%
2026-04-21	0.045700	0.045700	0.045700	0.045700	+7.026%	200	-43.326%
2026-04-20	0.043200	0.043200	0.042700	0.042700	-2.511%	28,163	-39.344%
2026-04-17	0.043800	0.043800	0.043800	0.043800	-3.524%	3,700	-40.868%
2026-04-16	0.045400	0.045400	0.045400	0.045400	-1.433%	833	-42.952%
2026-04-15	0.042700	0.046060	0.042700	0.046060	+1.903%	2,832	-43.769%
2026-04-14	0.055000	0.055000	0.045200	0.045200	+11.881%	19,626	-42.699%
2026-04-13	0.040400	0.040400	0.040400	0.040400	-11.983%	5,666	-35.891%
2026-04-10	0.044400	0.045900	0.044400	0.045900	+1.325%	19,000	-43.573%
2026-04-09	0.049160	0.049160	0.045300	0.045300	-3.617%	4,349	-42.826%
2026-04-08	0.045760	0.047000	0.045760	0.047000	+5.618%	30,399	-44.894%
2026-04-07	0.040200	0.044900	0.040200	0.044500	-0.224%	4,292	-41.798%
2026-04-06	0.044600	0.044600	0.044600	0.044600	-1.545%	3,489	-41.928%
2026-04-02	0.045300	0.045300	0.045300	0.045300	+0.110%	1,000	-42.826%
2026-04-01	0.045250	0.045250	0.045250	0.045250	+12.005%	833	-42.762%
2026-03-30	0.040400	0.040400	0.040400	0.040400	-4.672%	566	-35.891%
2026-03-27	0.042380	0.042380	0.042380	0.042380	+1.460%	374	-38.886%
2026-03-24	0.040200	0.042700	0.040200	0.041770	-16.124%	4,166	-37.994%
2026-03-23	0.040740	0.049800	0.040740	0.049800	+5.241%	5,200	-47.992%
2026-03-20	0.045520	0.047320	0.044355	0.047320	+10.716%	25,449	-45.266%
2026-03-19	0.044800	0.046142	0.042740	0.042740	-4.598%	12,299	-39.401%
2026-03-18	0.045000	0.045000	0.044800	0.044800	-2.609%	32,232	-42.188%
2026-03-17	0.046260	0.046260	0.045000	0.046000	-4.366%	6,001	-43.696%
2026-03-12	0.049800	0.049800	0.046280	0.048100	-0.207%	43,804	-46.154%
2026-03-11	0.048400	0.048400	0.045000	0.048200	+4.329%	56,733	-46.266%
2026-03-10	0.046850	0.049800	0.046200	0.046200	+4.478%	1,799	-43.939%
2026-03-09	0.048000	0.048900	0.044220	0.044220	-11.205%	34,444	-41.429%
2026-03-06	0.048000	0.050000	0.048000	0.049800	+0.728%	27,916	-47.992%
2026-03-05	0.049440	0.049440	0.049440	0.049440	-4.186%	6,667	-47.613%
2026-03-04	0.057000	0.057000	0.051600	0.051600	+2.503%	11,205	-49.806%
2026-03-03	0.051700	0.051700	0.048000	0.050340	-8.473%	11,324	-48.550%
2026-03-02	0.056900	0.056900	0.055000	0.055000	+2.900%	30,182	-52.909%
2026-02-27	0.052100	0.055880	0.052100	0.053450	-3.012%	615	-51.543%
2026-02-26	0.055500	0.055500	0.055110	0.055110	+3.981%	2,783	-53.003%
2026-02-25	0.053000	0.053000	0.053000	0.053000	+11.579%	40,000	-51.132%
2026-02-24	0.047500	0.047500	0.047500	0.047500	-1.656%	188	-45.474%
2026-02-23	0.045900	0.048300	0.043400	0.048300	-3.400%	55,047	-46.377%
2026-02-20	0.049600	0.050000	0.047000	0.050000	+2.041%	26,078	-48.200%
2026-02-19	0.047460	0.049000	0.047460	0.049000	-13.504%	964	-47.143%
2026-02-18	0.055800	0.056650	0.055800	0.056650	+8.123%	27,816	-54.281%
2026-02-17	0.050400	0.052394	0.050400	0.052394	+0.758%	112,666	-50.567%
2026-02-13	0.053580	0.053580	0.051650	0.052000	-16.129%	13,672	-50.192%
2026-02-12	0.062000	0.062000	0.062000	0.062000	+19.231%	1,000	-58.226%
2026-02-11	0.051800	0.052000	0.051800	0.052000	+3.834%	61,520	-50.192%
2026-02-10	0.049600	0.050080	0.049600	0.050080	+0.968%	17,416	-48.283%
2026-02-09	0.049600	0.049600	0.049600	0.049600	0.000%	50,001	-47.782%
2026-02-06	0.051700	0.051700	0.048000	0.049600	+1.224%	80,506	-47.782%
2026-02-05	0.049600	0.049600	0.048000	0.049000	-1.210%	3,801	-47.143%
2026-02-04	0.047000	0.049800	0.047000	0.049600	+0.303%	5,412	-47.782%
2026-02-03	0.049100	0.049450	0.049100	0.049450	-1.372%	1,200	-47.624%
2026-02-02	0.052000	0.052000	0.049550	0.050138	-12.879%	31,016	-48.343%
2026-01-30	0.060000	0.060000	0.056200	0.057550	+12.843%	17,283	-54.996%
2026-01-29	0.051000	0.051000	0.051000	0.051000	-6.934%	2,291	-49.216%
2026-01-28	0.059800	0.060000	0.054800	0.054800	-0.182%	56,125	-52.737%
2026-01-27	0.057100	0.059600	0.054500	0.054900	+1.516%	194,447	-52.823%
2026-01-26	0.058900	0.063400	0.053250	0.054080	+7.515%	55,485	-52.108%
2026-01-23	0.050300	0.050300	0.050300	0.050300	+673.846%	39,008	-48.509%
2025-12-22	0.006200	0.007000	0.006200	0.006500	-4.412%	42,754	+298.462%
2025-12-19	0.008000	0.008000	0.006100	0.006800	-24.612%	333,491	+280.882%
2025-12-18	0.009620	0.009700	0.009020	0.009020	0.000%	84,664	+187.140%
2025-12-17	0.008000	0.009020	0.007300	0.009020	+13.033%	145,598	+187.140%
2025-12-16	0.009100	0.010000	0.007980	0.007980	-12.308%	589,626	+224.561%
2025-12-15	0.009600	0.010000	0.009100	0.009100	-4.712%	832,450	+184.615%
2025-12-12	0.011200	0.011200	0.009100	0.009550	-6.373%	190,990	+171.204%
2025-12-11	0.010600	0.010840	0.010200	0.010200	-19.558%	494,489	+153.922%
2025-12-10	0.012400	0.014000	0.010700	0.012680	+2.258%	56,600	+104.259%
2025-12-09	0.011500	0.012400	0.011500	0.012400	+9.735%	58,400	+108.871%
2025-12-08	0.010550	0.011300	0.010550	0.011300	+2.727%	142,490	+129.204%
2025-12-05	0.011900	0.012000	0.010100	0.011000	-7.563%	2,233,276	+135.455%
2025-12-04	0.011900	0.012100	0.011540	0.011900	-3.877%	402,265	+117.647%
2025-12-03	0.011600	0.012500	0.011600	0.012380	+12.545%	6,858	+109.208%
2025-12-02	0.011000	0.011000	0.011000	0.011000	-10.569%	5,000	+135.455%
2025-12-01	0.012000	0.012300	0.011200	0.012300	-0.405%	83,098	+110.569%
2025-11-28	0.012140	0.012400	0.011900	0.012350	-3.966%	27,820	+109.717%
2025-11-26	0.013200	0.013900	0.011300	0.012860	-8.143%	102,630	+101.400%
2025-11-25	0.015000	0.015000	0.011300	0.014000	+27.273%	9,370	+85.000%
2025-11-24	0.016260	0.017300	0.011000	0.011000	-27.822%	626,388	+135.455%
2025-11-21	0.015240	0.015240	0.015240	0.015240	-9.501%	178	+69.948%
2025-11-20	0.016840	0.016840	0.016840	0.016840	+0.838%	1,000	+53.800%
2025-11-19	0.012900	0.017800	0.012900	0.016700	+39.167%	657,866	+55.090%
2025-11-17	0.011900	0.012000	0.011550	0.012000	+2.128%	26,500	+115.833%
2025-11-14	0.011775	0.012000	0.011500	0.011750	+2.174%	75,500	+120.426%
2025-11-13	0.012900	0.012900	0.011200	0.011500	-10.296%	146,565	+125.217%
2025-11-12	0.011200	0.013000	0.011200	0.012820	+5.950%	64,209	+102.028%
2025-11-11	0.012550	0.013000	0.012100	0.012100	-12.950%	5,625	+114.050%
2025-11-10	0.012500	0.013950	0.011500	0.013900	+11.200%	70,281	+86.331%
2025-11-07	0.012550	0.013900	0.012500	0.012500	0.000%	237,188	+107.200%
2025-11-06	0.014400	0.014400	0.012500	0.012500	-10.072%	375,500	+107.200%
2025-11-05	0.013100	0.013900	0.013000	0.013900	+1.091%	691,791	+86.331%
2025-11-04	0.013880	0.013880	0.013750	0.013750	-1.150%	1,000	+88.364%
2025-11-03	0.016969	0.019000	0.013500	0.013910	-18.560%	116,202	+86.197%
2025-10-30	0.017200	0.017200	0.016000	0.017080	+6.750%	36,166	+51.639%
2025-10-29	0.016000	0.016000	0.016000	0.016000	0.000%	25,000	+61.875%
2025-10-28	0.014500	0.017900	0.014500	0.016000	+12.676%	150,063	+61.875%
2025-10-27	0.019000	0.020000	0.014000	0.014200	-11.250%	378,074	+82.394%
2025-10-24	0.017000	0.017000	0.016000	0.016000	+0.503%	144,000	+61.875%
2025-10-23	0.016100	0.017900	0.015920	0.015920	+9.793%	56,903	+62.688%
2025-10-22	0.015920	0.016400	0.014500	0.014500	-14.706%	39,500	+78.621%
2025-10-21	0.014000	0.017000	0.014000	0.017000	0.000%	121,496	+52.353%
2025-10-20	0.015100	0.017000	0.015100	0.017000	+11.184%	68,000	+52.353%
2025-10-17	0.015100	0.016050	0.015100	0.015290	-5.850%	84,000	+69.392%
2025-10-16	0.014300	0.016240	0.014300	0.016240	0.000%	6,222	+59.483%
2025-10-15	0.016650	0.019000	0.015000	0.016240	+16.000%	104,106	+59.483%
2025-10-13	0.016400	0.019000	0.014000	0.014000	-3.448%	393,260	+85.000%
2025-10-10	0.014500	0.017000	0.014000	0.014500	-3.974%	378,650	+78.621%
2025-10-09	0.015700	0.016200	0.014500	0.015100	-3.944%	70,709	+71.523%
2025-10-08	0.015570	0.016300	0.013800	0.015720	-7.529%	344,096	+64.758%
2025-10-07	0.015700	0.017000	0.015440	0.017000	+2.410%	76,087	+52.353%
2025-10-06	0.018500	0.018500	0.015000	0.016600	+0.606%	35,259	+56.024%
2025-10-03	0.016200	0.017900	0.013660	0.016500	+7.702%	285,731	+56.970%
2025-10-02	0.014100	0.016200	0.014000	0.015320	+4.218%	349,996	+69.060%
2025-10-01	0.015300	0.015300	0.014300	0.014700	-2.970%	55,716	+76.190%
2025-09-30	0.013100	0.015150	0.013100	0.015150	+0.331%	227,392	+70.957%
2025-09-29	0.014000	0.015630	0.014000	0.015100	+2.373%	346,387	+71.523%
2025-09-26	0.015650	0.015650	0.014570	0.014750	-7.349%	210,295	+75.593%
2025-09-25	0.017400	0.017400	0.014500	0.015920	+1.401%	226,693	+62.688%
2025-09-24	0.015100	0.015700	0.014800	0.015700	-3.681%	156,000	+64.968%
2025-09-23	0.014200	0.016650	0.014000	0.016300	+1.875%	101,738	+58.896%
2025-09-22	0.015300	0.016000	0.015100	0.016000	0.000%	225,400	+61.875%
2025-09-19	0.016600	0.017000	0.016000	0.016000	+1.138%	144,722	+61.875%
2025-09-18	0.016100	0.016100	0.015800	0.015820	-0.815%	50,359	+63.717%
2025-09-17	0.015600	0.015950	0.015000	0.015950	+2.244%	36,650	+62.382%
2025-09-16	0.015600	0.015600	0.014200	0.015600	+8.333%	62,522	+66.026%
2025-09-15	0.014550	0.015760	0.014400	0.014400	+0.699%	261,300	+79.861%
2025-09-12	0.014900	0.014900	0.014300	0.014300	-2.055%	86,574	+81.119%
2025-09-11	0.015050	0.015050	0.014600	0.014600	+2.817%	19,810	+77.397%
2025-09-10	0.015232	0.015232	0.014200	0.014200	-8.682%	281,621	+82.394%
2025-09-09	0.015550	0.015550	0.015550	0.015550	-1.582%	515	+66.559%
2025-09-08	0.016600	0.016600	0.014000	0.015800	-4.819%	259,959	+63.924%
2025-09-05	0.013800	0.016600	0.013800	0.016600	+18.571%	216,988	+56.024%
2025-09-04	0.014280	0.014520	0.013400	0.014000	-6.667%	1,508,490	+85.000%
2025-09-03	0.014200	0.015100	0.014200	0.015000	0.000%	19,910	+72.667%
2025-09-02	0.015500	0.016000	0.014600	0.015000	-1.639%	299,421	+72.667%
2025-08-29	0.015000	0.015700	0.015000	0.015250	-1.613%	63,684	+69.836%
2025-08-28	0.016600	0.016600	0.015000	0.015500	-6.627%	345,707	+67.097%
2025-08-27	0.016000	0.016600	0.016000	0.016600	+3.750%	147,000	+56.024%
2025-08-26	0.016000	0.016600	0.015000	0.016000	-3.614%	130,246	+61.875%
2025-08-25	0.017600	0.017800	0.016600	0.016600	0.000%	52,250	+56.024%
2025-08-22	0.017400	0.018000	0.016600	0.016600	-4.817%	112,130	+56.024%
2025-08-21	0.016900	0.017683	0.016500	0.017440	-0.457%	230,945	+48.509%
2025-08-20	0.017000	0.017520	0.016600	0.017520	+3.059%	138,196	+47.831%
2025-08-19	0.017950	0.017950	0.017000	0.017000	-3.409%	79,818	+52.353%
2025-08-18	0.018100	0.018700	0.017600	0.017600	+0.571%	268,668	+47.159%
2025-08-15	0.017200	0.017820	0.017100	0.017500	+1.744%	45,340	+48.000%
2025-08-14	0.017660	0.017660	0.017000	0.017200	-3.641%	43,880	+50.581%
2025-08-13	0.018100	0.018105	0.017500	0.017850	+6.250%	28,349	+45.098%
2025-08-12	0.017100	0.017560	0.016600	0.016800	-3.170%	38,545	+54.167%
2025-08-11	0.016500	0.019900	0.016500	0.017350	+4.518%	457,003	+49.280%
2025-08-08	0.017900	0.017900	0.016600	0.016600	-3.768%	84,537	+56.024%
2025-08-07	0.018200	0.018200	0.016600	0.017250	-0.862%	193,969	+50.145%
2025-08-06	0.020000	0.020000	0.016500	0.017400	-3.333%	182,200	+48.851%
2025-08-05	0.016840	0.018000	0.016500	0.018000	+13.208%	249,493	+43.889%
2025-08-04	0.015900	0.015900	0.015900	0.015900	-3.049%	51,000	+62.893%
2025-08-01	0.017000	0.018000	0.014800	0.016400	+15.493%	191,235	+57.927%
2025-07-31	0.017400	0.017400	0.014200	0.014200	-14.970%	368,430	+82.394%
2025-07-30	0.018500	0.019500	0.016100	0.016700	-4.571%	304,500	+55.090%
2025-07-29	0.017500	0.018800	0.016800	0.017500	+1.863%	150,420	+48.000%
2025-07-28	0.016700	0.017500	0.016500	0.017180	+6.708%	165,102	+50.757%
2025-07-25	0.016000	0.016200	0.015700	0.016100	+5.229%	226,515	+60.870%
2025-07-24	0.016000	0.016500	0.014000	0.015300	+4.082%	176,971	+69.281%
2025-07-23	0.014691	0.014700	0.014691	0.014700	+3.013%	9,000	+76.190%
2025-07-22	0.015000	0.015000	0.014000	0.014270	-4.867%	196,116	+81.500%
2025-07-21	0.013100	0.015500	0.013100	0.015000	+9.091%	922,250	+72.667%
2025-07-18	0.014500	0.015000	0.013600	0.013750	+1.401%	54,000	+88.364%
2025-07-17	0.014400	0.016000	0.013320	0.013560	-2.446%	287,462	+91.003%
2025-07-16	0.013516	0.013900	0.013000	0.013900	-0.714%	27,578	+86.331%
2025-07-15	0.014000	0.014000	0.013220	0.014000	+7.692%	117,586	+85.000%
2025-07-14	0.013000	0.013000	0.012600	0.013000	-0.763%	205,233	+99.231%
2025-07-11	0.016000	0.016000	0.013100	0.013100	-7.746%	157,508	+97.710%
2025-07-10	0.014500	0.014500	0.014000	0.014200	+1.429%	18,464	+82.394%
2025-07-09	0.014000	0.014200	0.014000	0.014000	0.000%	40,948	+85.000%
2025-07-08	0.014000	0.015250	0.014000	0.014000	0.000%	7,399	+85.000%
2025-07-07	0.014000	0.015300	0.014000	0.014000	0.000%	337,518	+85.000%
2025-07-03	0.014280	0.015000	0.014000	0.014000	+2.190%	62,860	+85.000%
2025-07-02	0.012500	0.014000	0.012200	0.013700	+11.654%	9,380	+89.051%
2025-07-01	0.016600	0.016600	0.012050	0.012270	+1.741%	175,024	+111.084%
2025-06-30	0.012080	0.012430	0.011800	0.012060	+2.203%	181,705	+114.760%
2025-06-27	0.011920	0.012400	0.011800	0.011800	-2.034%	276,142	+119.492%
2025-06-26	0.013900	0.013900	0.011300	0.012045	-11.434%	773,689	+115.027%
2025-06-25	0.016661	0.016661	0.013350	0.013600	-24.444%	570,164	+90.441%
2025-06-24	0.014800	0.018800	0.014800	0.018000	-1.639%	79,042	+43.889%
2025-06-23	0.014000	0.018300	0.014000	0.018300	+18.065%	81,639	+41.530%
2025-06-20	0.016200	0.016200	0.015500	0.015500	-8.012%	373,008	+67.097%
2025-06-18	0.019000	0.019000	0.016400	0.016850	+4.658%	32,735	+53.709%
2025-06-16	0.013800	0.016720	0.013800	0.016100	-4.734%	131,718	+60.870%
2025-06-13	0.015000	0.018400	0.014025	0.016900	+6.557%	222,676	+53.254%
2025-06-12	0.015000	0.018160	0.015000	0.015860	+0.063%	245,574	+63.304%
2025-06-11	0.015000	0.016650	0.015000	0.015850	+5.667%	114,800	+63.407%
2025-06-10	0.016000	0.016000	0.015000	0.015000	-4.762%	60,098	+72.667%
2025-06-09	0.016750	0.016750	0.015000	0.015750	+0.639%	123,734	+64.444%
2025-06-06	0.015000	0.020000	0.015000	0.015650	-12.570%	598,473	+65.495%
2025-06-05	0.019900	0.019900	0.017900	0.017900	-2.981%	191,604	+44.693%
2025-06-04	0.017998	0.018450	0.017900	0.018450	+4.237%	35,500	+40.379%
2025-06-03	0.018200	0.018200	0.017700	0.017700	-0.562%	206,000	+46.328%
2025-06-02	0.017840	0.018440	0.017700	0.017800	-1.657%	103,975	+45.506%
2025-05-30	0.018852	0.018852	0.017600	0.018100	+2.550%	135,200	+43.094%
2025-05-29	0.020000	0.020000	0.016900	0.017650	-2.486%	27,100	+46.742%
2025-05-28	0.019250	0.020000	0.016000	0.018100	+13.125%	380,356	+43.094%
2025-05-27	0.016400	0.017800	0.016000	0.016000	+5.764%	357,070	+61.875%
2025-05-23	0.016000	0.017500	0.015128	0.015128	+1.530%	29,606	+71.206%
2025-05-22	0.016360	0.017400	0.013400	0.014900	-12.353%	398,911	+73.826%
2025-05-21	0.017000	0.017600	0.016000	0.017000	+1.190%	150,000	+52.353%
2025-05-20	0.015500	0.016800	0.015000	0.016800	+5.000%	57,870	+54.167%
2025-05-19	0.019900	0.019900	0.016000	0.016000	-4.762%	30,725	+61.875%
2025-05-16	0.015100	0.017800	0.014700	0.016800	-4.545%	385,562	+54.167%
2025-05-15	0.020000	0.020000	0.016550	0.017600	-2.222%	81,289	+47.159%
2025-05-14	0.018400	0.019900	0.015000	0.018000	-2.703%	1,276,033	+43.889%
2025-05-13	0.020500	0.021200	0.015000	0.018500	-11.483%	569,775	+40.000%
2025-05-12	0.019000	0.021500	0.017100	0.020900	+3.980%	1,201,405	+23.923%
2025-05-09	0.021500	0.021500	0.020100	0.020100	-6.512%	498,220	+28.856%
2025-05-08	0.020700	0.021840	0.020100	0.021500	+4.066%	40,145	+20.465%
2025-05-07	0.020200	0.022000	0.020200	0.020660	+2.607%	87,621	+25.363%
2025-05-06	0.020550	0.021950	0.019100	0.020135	-2.019%	307,210	+28.632%
2025-05-05	0.021800	0.022000	0.019100	0.020550	-3.612%	649,681	+26.034%
2025-05-02	0.019100	0.025000	0.019100	0.021320	+11.623%	217,684	+21.482%
2025-05-01	0.025000	0.025000	0.019100	0.019100	-4.500%	411,060	+35.602%
2025-04-30	0.022530	0.024000	0.019600	0.020000	-13.043%	850,436	+29.500%
2025-04-29	0.023000	0.024000	0.020800	0.023000	+11.380%	1,318,046	+12.609%
2025-04-28	0.018400	0.023000	0.018400	0.020650	+3.250%	563,433	+25.424%
2025-04-25	0.019900	0.022200	0.019800	0.020000	+1.523%	1,469,896	+29.500%
2025-04-24	0.023000	0.023000	0.018100	0.019700	+8.242%	1,970,421	+31.472%
2025-04-23	0.016000	0.020000	0.016000	0.018200	+13.750%	949,874	+42.308%
2025-04-22	0.018900	0.018900	0.016000	0.016000	-6.977%	945,866	+61.875%
2025-04-21	0.018900	0.018900	0.017200	0.017200	+1.176%	1,367,489	+50.581%
2025-04-17	0.017900	0.017900	0.014500	0.017000	+3.030%	520,961	+52.353%
2025-04-16	0.018200	0.018200	0.014800	0.016500	+1.538%	293,170	+56.970%
2025-04-15	0.018000	0.018000	0.015000	0.016250	+0.309%	170,480	+59.385%
2025-04-14	0.019800	0.019800	0.014300	0.016200	-0.735%	312,206	+59.877%
2025-04-11	0.014300	0.017600	0.014300	0.016320	+1.366%	300,746	+58.701%
2025-04-10	0.018500	0.018500	0.015150	0.016100	-3.012%	190,106	+60.870%
2025-04-09	0.019900	0.019900	0.015850	0.016600	+5.397%	296,160	+56.024%
2025-04-08	0.015500	0.017490	0.015500	0.015750	+3.279%	279,559	+64.444%
2025-04-07	0.019900	0.019900	0.013900	0.015250	-11.337%	2,237,233	+69.836%
2025-04-04	0.019900	0.019900	0.014000	0.017200	+7.500%	259,018	+50.581%
2025-04-03	0.018000	0.024000	0.014600	0.016000	-5.882%	315,979	+61.875%
2025-04-02	0.028000	0.028000	0.014100	0.017000	-24.729%	1,865,806	+52.353%
2025-04-01	0.022835	0.030000	0.020250	0.022585	-5.896%	2,942,153	+14.678%
2025-03-31	0.024200	0.024200	0.018000	0.024000	+28.342%	1,265,591	+7.917%
2025-03-28	0.024200	0.024200	0.018600	0.018700	+0.809%	74,990	+38.503%
2025-03-27	0.025000	0.026000	0.018100	0.018550	-23.029%	399,655	+39.623%
2025-03-26	0.032000	0.032000	0.023400	0.024100	-7.663%	390,470	+7.469%
2025-03-25	0.030000	0.033000	0.021400	0.026100	-2.434%	1,169,437	-0.766%
2025-03-24	0.025000	0.031000	0.019300	0.026751	+37.185%	1,068,078	-3.181%
2025-03-21	0.021000	0.024300	0.017500	0.019500	-9.302%	233,719	+32.821%
2025-03-20	0.025000	0.025000	0.020780	0.021500	+0.467%	2,415,708	+20.465%
2025-03-19	0.025000	0.025000	0.020953	0.021400	+1.905%	1,283,818	+21.028%
2025-03-18	0.021000	0.023000	0.018250	0.021000	+38.158%	1,890,433	+23.333%
2025-03-17	0.012300	0.015200	0.011150	0.015200	+36.323%	612,558	+70.395%
2025-03-14	0.011150	0.011150	0.011150	0.011150	-0.446%	1,000	+132.287%
2025-03-13	0.011040	0.012300	0.011040	0.011200	-0.815%	40,453	+131.250%
2025-03-12	0.011850	0.012200	0.011292	0.011292	-1.466%	46,559	+129.366%
2025-03-07	0.011460	0.011460	0.011460	0.011460	+0.703%	101,500	+126.003%
2025-03-06	0.011380	0.011380	0.011380	0.011380	+13.800%	10,000	+127.592%
2025-03-05	0.010000	0.010000	0.010000	0.010000	-18.699%	25,000	+159.000%
2025-03-04	0.012300	0.012300	0.010100	0.012300	0.000%	55,190	+110.569%
2025-03-03	0.010100	0.012300	0.010100	0.012300	+12.844%	25,465	+110.569%
2025-02-25	0.010740	0.010900	0.010740	0.010900	+2.830%	22,400	+137.615%
2025-02-24	0.010900	0.010900	0.010600	0.010600	0.000%	18,080	+144.340%
2025-02-21	0.012300	0.012300	0.010600	0.010600	-2.752%	2,000	+144.340%
2025-02-20	0.012300	0.012300	0.010768	0.010900	+2.830%	78,900	+137.615%
2025-02-19	0.012300	0.012300	0.010600	0.010600	+7.071%	21,000	+144.340%
2025-02-18	0.008850	0.010900	0.008850	0.009900	-9.174%	5,890	+161.616%
2025-02-14	0.010900	0.010900	0.010900	0.010900	+23.164%	2,000	+137.615%
2025-02-13	0.010500	0.010500	0.008850	0.008850	+2.907%	13,402	+192.655%
2025-02-12	0.010500	0.012300	0.008600	0.008600	-9.948%	1,100	+201.163%
2025-02-11	0.012300	0.012300	0.009550	0.009550	-15.111%	7,290	+171.204%
2025-02-10	0.012300	0.012300	0.011250	0.011250	-2.174%	27,000	+130.222%
2025-02-07	0.008700	0.011500	0.008700	0.011500	+23.656%	6,310	+125.217%
2025-02-06	0.010200	0.010200	0.009300	0.009300	-5.102%	4,701	+178.495%
2025-02-05	0.008640	0.011400	0.008640	0.009800	-4.854%	23,100	+164.286%
2025-02-04	0.009800	0.010300	0.008000	0.010300	+3.000%	150,868	+151.456%
2025-02-03	0.014400	0.014400	0.010000	0.010000	-17.355%	74,502	+159.000%
2025-01-31	0.010000	0.012100	0.010000	0.012100	+12.037%	30,032	+114.050%
2025-01-29	0.010500	0.010800	0.010450	0.010800	+2.857%	49,500	+139.815%
2025-01-28	0.010600	0.010778	0.010300	0.010500	+12.903%	18,821	+146.667%
2025-01-27	0.010800	0.010800	0.008700	0.009300	+17.424%	51,703	+178.495%
2025-01-24	0.009000	0.009000	0.007900	0.007920	-5.714%	26,000	+227.020%
2025-01-23	0.007900	0.009000	0.007900	0.008400	-6.667%	176,340	+208.333%
2025-01-21	0.009000	0.009000	0.007200	0.009000	-2.174%	96,467	+187.778%
2025-01-17	0.010200	0.010200	0.009200	0.009200	-10.680%	11,745	+181.522%
2025-01-16	0.010800	0.010800	0.009300	0.010300	+14.444%	178,470	+151.456%
2025-01-15	0.011724	0.011724	0.005820	0.009000	+1.124%	2,026,224	+187.778%
2025-01-14	0.008900	0.008900	0.008900	0.008900	+4.706%	1,000	+191.011%
2025-01-13	0.013000	0.013000	0.008500	0.008500	0.000%	10,688	+204.706%
2025-01-10	0.008500	0.008500	0.008500	0.008500	-1.163%	3,400	+204.706%
2025-01-08	0.011900	0.012450	0.008600	0.008600	-0.555%	615,096	+201.163%
2025-01-06	0.009000	0.009000	0.008648	0.008648	+8.100%	75,000	+199.491%
2025-01-03	0.008200	0.008626	0.008000	0.008000	-1.235%	56,652	+223.750%
2025-01-02	0.007200	0.008100	0.007200	0.008100	0.000%	1,363	+219.753%
2024-12-31	0.007600	0.008280	0.006000	0.008100	+12.500%	26,130	+219.753%
2024-12-30	0.008600	0.009000	0.007200	0.007200	-17.864%	617,391	+259.722%
2024-12-27	0.011900	0.011900	0.007700	0.008766	-2.600%	33,903	+195.460%
2024-12-26	0.005800	0.009000	0.005800	0.009000	0.000%	123,206	+187.778%
2024-12-24	0.009000	0.009000	0.009000	0.009000	+20.000%	17,033	+187.778%
2024-12-23	0.009000	0.009000	0.007500	0.007500	+4.167%	11,000	+245.333%
2024-12-20	0.008300	0.008300	0.006150	0.007200	0.000%	9,800	+259.722%
2024-12-19	0.007200	0.009550	0.006400	0.007200	+1.408%	209,521	+259.722%
2024-12-18	0.009550	0.009550	0.007100	0.007100	+26.786%	28,000	+264.789%
2024-12-17	0.005600	0.005600	0.005600	0.005600	-37.079%	307	+362.500%
2024-12-16	0.010800	0.010800	0.008900	0.008900	-1.111%	4,120	+191.011%
2024-12-13	0.008900	0.009000	0.008000	0.009000	+21.622%	27,761	+187.778%
2024-12-12	0.008390	0.010100	0.007400	0.007400	-8.189%	255,190	+250.000%
2024-12-11	0.009050	0.010950	0.007500	0.008060	-4.048%	79,858	+221.340%
2024-12-10	0.010550	0.010910	0.008400	0.008400	+13.514%	95,018	+208.333%
2024-12-09	0.008050	0.008800	0.007050	0.007400	-16.384%	138,600	+250.000%
2024-12-06	0.008850	0.008850	0.008000	0.008850	-11.500%	12,700	+192.655%
2024-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	182,200	+159.000%
2024-12-04	0.007000	0.010000	0.007000	0.010000	0.000%	1,700	+159.000%
2024-12-03	0.010000	0.010000	0.010000	0.010000	-4.762%	4,600	+159.000%
2024-12-02	0.008700	0.010600	0.007000	0.010500	-11.017%	44,972	+146.667%
2024-11-27	0.010000	0.011800	0.010000	0.011800	+15.686%	34,795	+119.492%
2024-11-26	0.010200	0.010200	0.010200	0.010200	-6.422%	10,200	+153.922%
2024-11-25	0.011900	0.011900	0.010900	0.010900	+6.863%	73,000	+137.615%
2024-11-22	0.011000	0.011000	0.010200	0.010200	-3.774%	5,800	+153.922%
2024-11-21	0.010400	0.010600	0.010400	0.010600	+2.913%	9,240	+144.340%

.dark-mode .QKHjX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKHjX6{ color: #333333; background-color: white; border: 2px solid #333333; }AZURFAZINCOURT ENERGY CORPstock OTC

AZURF
AZINCOURT ENERGY CORP
stock OTC