Dark

AYRWF
AYR WELLNESS INC
stock OTC

EOD

Jul 30, 2026

0.000001USD0.000%(0.000000)253,502

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.003600	0.014700	0.000001	0.000001	0.000%	253,502	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	-99.973%	241,391	0.000%
2026-07-24	0.003700	0.003700	0.003700	0.003700	0.000%	19,000	-99.973%
2026-07-23	0.004000	0.004000	0.003700	0.003700	-7.500%	27,886	-99.973%
2026-07-22	0.014500	0.014500	0.004000	0.004000	-60.000%	1,448	-99.975%
2026-07-21	0.010000	0.010000	0.010000	0.010000	-31.034%	29,550	-99.990%
2026-07-20	0.011000	0.014500	0.011000	0.014500	0.000%	33,076	-99.993%
2026-07-17	0.014500	0.016600	0.011000	0.014500	+19.342%	81,080	-99.993%
2026-07-16	0.011000	0.012150	0.011000	0.012150	+0.413%	63,906	-99.992%
2026-07-15	0.012000	0.013720	0.011000	0.012100	-3.968%	100,720	-99.992%
2026-07-14	0.012000	0.013045	0.012000	0.012600	+5.000%	7,732	-99.992%
2026-07-13	0.012000	0.013140	0.012000	0.012000	-4.762%	44,701	-99.992%
2026-07-10	0.012325	0.012600	0.012325	0.012600	-3.077%	5,502	-99.992%
2026-07-09	0.012000	0.013000	0.012000	0.013000	+8.333%	51,143	-99.992%
2026-07-08	0.015700	0.015700	0.012000	0.012000	-23.077%	168,270	-99.992%
2026-07-07	0.011000	0.015600	0.011000	0.015600	+24.800%	356,138	-99.994%
2026-07-06	0.014200	0.014700	0.012200	0.012500	-5.767%	745,252	-99.992%
2026-07-02	0.012700	0.014700	0.012700	0.013265	-11.567%	936,555	-99.992%
2026-07-01	0.015000	0.016250	0.015000	0.015000	-3.226%	41,909	-99.993%
2026-06-30	0.016000	0.016000	0.015000	0.015500	+13.139%	11,015	-99.994%
2026-06-29	0.016155	0.017600	0.013700	0.013700	-11.613%	27,576	-99.993%
2026-06-26	0.015300	0.015500	0.013700	0.015500	+10.714%	114,005	-99.994%
2026-06-25	0.015000	0.016385	0.013500	0.014000	-18.296%	335,308	-99.993%
2026-06-23	0.017850	0.017850	0.016050	0.017135	+4.482%	1,248	-99.994%
2026-06-22	0.019800	0.019800	0.015000	0.016400	-4.373%	75,703	-99.994%
2026-06-18	0.015100	0.018900	0.015100	0.017150	+3.939%	12,788	-99.994%
2026-06-17	0.019850	0.019850	0.015000	0.016500	-17.085%	65,137	-99.994%
2026-06-16	0.015600	0.019900	0.014500	0.019900	+9.071%	29,578	-99.995%
2026-06-15	0.012600	0.020715	0.012600	0.018245	+30.321%	417,949	-99.995%
2026-06-12	0.012300	0.016620	0.012300	0.014000	-7.895%	70,659	-99.993%
2026-06-11	0.017900	0.017900	0.015200	0.015200	-5.000%	71,146	-99.993%
2026-06-10	0.014900	0.017900	0.014000	0.016000	+3.226%	315,512	-99.994%
2026-06-09	0.018200	0.018200	0.015000	0.015500	-12.429%	48,249	-99.994%
2026-06-08	0.015000	0.018000	0.014900	0.017700	-3.279%	170,289	-99.994%
2026-06-05	0.013500	0.021000	0.013500	0.018300	+22.000%	148,082	-99.995%
2026-06-04	0.012300	0.021500	0.012300	0.015000	-18.033%	70,021	-99.993%
2026-06-03	0.014600	0.022100	0.014600	0.018300	+7.647%	399,922	-99.995%
2026-06-02	0.018200	0.024900	0.012200	0.017000	-22.902%	296,000	-99.994%
2026-06-01	0.025600	0.025600	0.020920	0.022050	-1.121%	269,235	-99.995%
2026-05-29	0.014200	0.027000	0.012500	0.022300	+28.161%	337,799	-99.996%
2026-05-28	0.014200	0.020040	0.014150	0.017400	+10.828%	510,903	-99.994%
2026-05-27	0.012300	0.016450	0.012300	0.015700	+15.782%	119,094	-99.994%
2026-05-26	0.014700	0.016700	0.012500	0.013560	-7.755%	80,151	-99.993%
2026-05-22	0.017800	0.017800	0.013540	0.014700	-5.284%	95,689	-99.993%
2026-05-21	0.016200	0.018000	0.012200	0.015520	+10.857%	242,776	-99.994%
2026-05-20	0.014100	0.014100	0.014000	0.014000	-1.060%	26,068	-99.993%
2026-05-19	0.017350	0.018000	0.012200	0.014150	-8.710%	406,307	-99.993%
2026-05-18	0.012900	0.016450	0.012900	0.015500	+15.672%	50,454	-99.994%
2026-05-15	0.015100	0.015100	0.012900	0.013400	-10.667%	269,912	-99.993%
2026-05-14	0.014900	0.018000	0.013700	0.015000	+2.740%	256,902	-99.993%
2026-05-13	0.009200	0.016200	0.009200	0.014600	+21.667%	203,845	-99.993%
2026-05-12	0.010600	0.013250	0.010600	0.012000	0.000%	554,820	-99.992%
2026-05-11	0.009200	0.013300	0.009200	0.012000	-6.433%	78,463	-99.992%
2026-05-08	0.013400	0.013400	0.011100	0.012825	-3.571%	17,999	-99.992%
2026-05-07	0.013400	0.013400	0.010600	0.013300	+4.890%	265,347	-99.992%
2026-05-06	0.013400	0.013400	0.011200	0.012680	+1.847%	266,135	-99.992%
2026-05-05	0.013500	0.013500	0.009100	0.012450	+2.049%	141,460	-99.992%
2026-05-04	0.012200	0.013450	0.012200	0.012200	-1.613%	162,720	-99.992%
2026-05-01	0.012200	0.012500	0.012200	0.012400	-1.587%	116,593	-99.992%
2026-04-30	0.013900	0.013900	0.012200	0.012600	-4.545%	143,905	-99.992%
2026-04-29	0.011900	0.015600	0.010500	0.013200	+30.693%	956,553	-99.992%
2026-04-28	0.013050	0.014100	0.010000	0.010100	-12.174%	342,140	-99.990%
2026-04-27	0.014300	0.014300	0.010000	0.011500	-17.857%	146,418	-99.991%
2026-04-24	0.013000	0.015100	0.009100	0.014000	+7.692%	447,302	-99.993%
2026-04-23	0.012000	0.017900	0.010000	0.013000	+4.839%	230,754	-99.992%
2026-04-22	0.008800	0.016450	0.008800	0.012400	-0.800%	291,670	-99.992%
2026-04-21	0.009900	0.012500	0.008800	0.012500	+37.363%	165,395	-99.992%
2026-04-20	0.010100	0.011660	0.008000	0.009100	-10.784%	463,767	-99.989%
2026-04-17	0.011200	0.012000	0.010000	0.010200	-12.220%	151,401	-99.990%
2026-04-16	0.011100	0.011620	0.011000	0.011620	-4.754%	72,231	-99.991%
2026-04-15	0.010000	0.012200	0.009220	0.012200	-6.154%	363,185	-99.992%
2026-04-14	0.009000	0.013000	0.009000	0.013000	+35.417%	626,700	-99.992%
2026-04-13	0.010000	0.011500	0.005600	0.009600	-31.429%	2,425,916	-99.990%
2026-04-10	0.013800	0.017390	0.013800	0.014000	-12.500%	614,856	-99.993%
2026-04-09	0.013500	0.016450	0.013500	0.016000	+3.226%	18,974	-99.994%
2026-04-08	0.015300	0.016500	0.013500	0.015500	+10.714%	68,719	-99.994%
2026-04-07	0.015000	0.015000	0.013500	0.014000	-11.111%	21,983	-99.993%
2026-04-06	0.016900	0.016900	0.013500	0.015750	+5.000%	48,621	-99.994%
2026-04-02	0.016500	0.016500	0.013500	0.015000	0.000%	11,434	-99.993%
2026-04-01	0.017400	0.017400	0.013500	0.015000	-4.459%	165,538	-99.993%
2026-03-31	0.013400	0.017400	0.013400	0.015700	+17.164%	33,390	-99.994%
2026-03-30	0.016400	0.016400	0.013400	0.013400	-13.548%	47,886	-99.993%
2026-03-27	0.017000	0.017000	0.015000	0.015500	-8.824%	100,432	-99.994%
2026-03-26	0.015000	0.017000	0.014000	0.017000	-0.990%	201,339	-99.994%
2026-03-25	0.013100	0.018250	0.013100	0.017170	+12.961%	239,296	-99.994%
2026-03-24	0.015500	0.015500	0.011200	0.015200	-7.176%	505,452	-99.993%
2026-03-23	0.015525	0.016375	0.015000	0.016375	+16.135%	3,844	-99.994%
2026-03-20	0.015000	0.016400	0.012000	0.014100	-14.024%	691,950	-99.993%
2026-03-19	0.017000	0.017000	0.015560	0.016400	-2.959%	119,393	-99.994%
2026-03-18	0.017000	0.017000	0.016500	0.016900	0.000%	57,053	-99.994%
2026-03-17	0.017000	0.017000	0.016000	0.016900	+6.289%	174,778	-99.994%
2026-03-16	0.016000	0.017300	0.015000	0.015900	-0.625%	3,246,431	-99.994%
2026-03-13	0.017500	0.017500	0.016000	0.016000	-5.882%	100,713	-99.994%
2026-03-12	0.019800	0.019800	0.016500	0.017000	-11.619%	1,831,380	-99.994%
2026-03-11	0.020600	0.022500	0.018000	0.019235	-6.171%	29,919	-99.995%
2026-03-10	0.024000	0.031500	0.019000	0.020500	-14.583%	1,763,306	-99.995%
2026-03-09	0.028900	0.028900	0.024000	0.024000	-10.280%	185,295	-99.996%
2026-03-06	0.024500	0.027000	0.024000	0.026750	+10.651%	210,812	-99.996%
2026-03-05	0.021500	0.024500	0.021500	0.024175	+15.119%	51,605	-99.996%
2026-03-04	0.025100	0.025100	0.020000	0.021000	-9.091%	90,262	-99.995%
2026-03-03	0.030100	0.030250	0.022000	0.023100	-7.600%	546,523	-99.996%
2026-03-02	0.023600	0.034780	0.020000	0.025000	+8.460%	1,237,573	-99.996%
2026-02-27	0.036000	0.036000	0.019100	0.023050	-12.023%	208,987	-99.996%
2026-02-26	0.021895	0.030000	0.020000	0.026200	+19.362%	132,987	-99.996%
2026-02-25	0.016200	0.024000	0.016200	0.021950	+15.526%	56,535	-99.995%
2026-02-24	0.020000	0.025000	0.018450	0.019000	-20.502%	161,669	-99.995%
2026-02-23	0.020000	0.024000	0.020000	0.023900	+19.500%	38,754	-99.996%
2026-02-20	0.024600	0.033000	0.019000	0.020000	-10.092%	183,894	-99.995%
2026-02-19	0.019250	0.022245	0.018000	0.022245	+12.348%	58,508	-99.996%
2026-02-18	0.020000	0.024900	0.019200	0.019800	0.000%	33,030	-99.995%
2026-02-17	0.017000	0.020000	0.017000	0.019800	-2.222%	28,207	-99.995%
2026-02-13	0.020750	0.025000	0.020000	0.020250	+12.500%	71,236	-99.995%
2026-02-12	0.016000	0.023900	0.016000	0.018000	-10.000%	7,912	-99.994%
2026-02-11	0.017000	0.022000	0.017000	0.020000	+17.647%	135,868	-99.995%
2026-02-10	0.019000	0.019850	0.017000	0.017000	-10.526%	37,278	-99.994%
2026-02-09	0.016400	0.020000	0.016400	0.019000	+3.542%	51,103	-99.995%
2026-02-06	0.016700	0.019800	0.016700	0.018350	-8.250%	191,390	-99.995%
2026-02-05	0.017500	0.020000	0.017500	0.020000	+4.712%	158,924	-99.995%
2026-02-04	0.016700	0.020000	0.016700	0.019100	-3.778%	41,406	-99.995%
2026-02-03	0.020100	0.022550	0.016000	0.019850	-12.670%	598,100	-99.995%
2026-02-02	0.023000	0.023000	0.016000	0.022730	+0.132%	143,894	-99.996%
2026-01-30	0.025000	0.025000	0.016000	0.022700	+3.535%	46,164	-99.996%
2026-01-29	0.023800	0.023800	0.020000	0.021925	-8.646%	73,304	-99.995%
2026-01-28	0.020100	0.028700	0.020100	0.024000	-2.041%	97,588	-99.996%
2026-01-27	0.021800	0.025000	0.021800	0.024500	+16.667%	128,082	-99.996%
2026-01-26	0.025000	0.025000	0.020000	0.021000	-16.000%	157,976	-99.995%
2026-01-23	0.022250	0.026000	0.020000	0.025000	+12.360%	237,423	-99.996%
2026-01-22	0.020000	0.024500	0.020000	0.022250	+4.953%	89,829	-99.996%
2026-01-21	0.024500	0.024500	0.020000	0.021200	-7.826%	97,393	-99.995%
2026-01-20	0.020000	0.026300	0.020000	0.023000	+6.236%	405,728	-99.996%
2026-01-16	0.028500	0.028500	0.017200	0.021650	+3.095%	60,008	-99.995%
2026-01-15	0.018100	0.021000	0.016000	0.021000	+5.000%	739,742	-99.995%
2026-01-14	0.022000	0.025000	0.018500	0.020000	-21.260%	1,351,467	-99.995%
2026-01-13	0.029800	0.029800	0.021500	0.025400	-14.765%	617,051	-99.996%
2026-01-12	0.029800	0.029800	0.027600	0.029800	+3.114%	79,753	-99.997%
2026-01-09	0.030400	0.030400	0.024300	0.028900	+11.154%	238,038	-99.997%
2026-01-08	0.023900	0.026000	0.022500	0.026000	+13.043%	367,243	-99.996%
2026-01-07	0.021900	0.024000	0.021900	0.023000	+8.337%	254,705	-99.996%
2026-01-06	0.020000	0.021900	0.020000	0.021230	+3.561%	183,709	-99.995%
2026-01-05	0.022500	0.024900	0.020100	0.020500	-3.756%	402,065	-99.995%
2026-01-02	0.022000	0.025000	0.020000	0.021300	+6.500%	94,423	-99.995%
2025-12-31	0.026000	0.026000	0.020000	0.020000	-9.091%	417,646	-99.995%
2025-12-30	0.028150	0.028500	0.020000	0.022000	-12.698%	643,965	-99.995%
2025-12-29	0.028500	0.028500	0.021000	0.025200	+2.857%	203,822	-99.996%
2025-12-26	0.034000	0.034000	0.024300	0.024500	-6.489%	238,845	-99.996%
2025-12-24	0.030000	0.030000	0.024100	0.026200	+0.769%	130,909	-99.996%
2025-12-23	0.021100	0.029000	0.017500	0.026000	+12.652%	1,699,691	-99.996%
2025-12-22	0.040500	0.047500	0.021000	0.023080	-49.826%	1,759,217	-99.996%
2025-12-19	0.069100	0.080000	0.038500	0.046000	-16.515%	2,127,872	-99.998%
2025-12-18	0.059500	0.105000	0.054000	0.055100	+2.226%	6,003,068	-99.998%
2025-12-17	0.055000	0.056000	0.033000	0.053900	+60.896%	2,429,607	-99.998%
2025-12-16	0.028500	0.039200	0.021000	0.033500	+45.652%	1,615,452	-99.997%
2025-12-15	0.027000	0.039500	0.019000	0.023000	+9.524%	2,058,888	-99.996%
2025-12-12	0.025000	0.025000	0.018800	0.021000	+7.692%	869,009	-99.995%
2025-12-11	0.023000	0.023000	0.016000	0.019500	-13.333%	650,353	-99.995%
2025-12-10	0.017100	0.023000	0.017000	0.022500	+18.421%	502,603	-99.996%
2025-12-09	0.019900	0.022500	0.018200	0.019000	0.000%	611,643	-99.995%
2025-12-08	0.022900	0.022900	0.014100	0.019000	-17.391%	217,258	-99.995%
2025-12-05	0.010100	0.023000	0.010100	0.023000	+76.923%	3,101,569	-99.996%
2025-12-04	0.005200	0.014800	0.005000	0.013000	+225.000%	1,515,716	-99.992%
2025-12-03	0.010000	0.019900	0.004000	0.004000	-59.596%	1,588,310	-99.975%
2025-12-02	0.008500	0.010000	0.008000	0.009900	+16.471%	376,020	-99.990%
2025-12-01	0.008000	0.010000	0.008000	0.008500	+13.333%	302,072	-99.988%
2025-11-28	0.008500	0.008900	0.007000	0.007500	+14.504%	62,623	-99.987%
2025-11-26	0.006000	0.008000	0.006000	0.006550	+9.167%	341,726	-99.985%
2025-11-25	0.003750	0.008900	0.003750	0.006000	0.000%	903,338	-99.983%
2025-11-24	0.010000	0.013000	0.006000	0.006000	-57.143%	1,183,087	-99.983%
2025-11-21	0.012000	0.014000	0.010000	0.014000	0.000%	560,877	-99.993%
2025-11-20	0.012000	0.014000	0.011600	0.014000	+16.667%	487,182	-99.993%
2025-11-19	0.012500	0.016640	0.012000	0.012000	-22.705%	261,057	-99.992%
2025-11-18	0.015900	0.019200	0.012000	0.015525	+0.097%	204,127	-99.994%
2025-11-17	0.010000	0.016000	0.010000	0.015510	+10.786%	42,955	-99.994%
2025-11-14	0.016000	0.017600	0.013000	0.014000	-12.500%	389,669	-99.993%
2025-11-13	0.014000	0.020000	0.014000	0.016000	+6.667%	187,946	-99.994%
2025-11-12	0.019000	0.019000	0.014000	0.015000	-21.053%	123,605	-99.993%
2025-11-11	0.015000	0.021000	0.000300	0.019000	+2.703%	161,692	-99.995%
2025-11-10	0.014000	0.021300	0.014000	0.018500	+2.778%	298,180	-99.995%
2025-11-07	0.014000	0.018000	0.014000	0.018000	-0.525%	213,440	-99.994%
2025-11-06	0.023000	0.023000	0.014000	0.018095	-11.732%	901,688	-99.994%
2025-11-05	0.017000	0.022000	0.017000	0.020500	+20.659%	145,348	-99.995%
2025-11-04	0.014000	0.017100	0.014000	0.016990	+2.380%	209,888	-99.994%
2025-11-03	0.017900	0.017900	0.010000	0.016595	-6.296%	449,732	-99.994%
2025-10-31	0.017500	0.017710	0.014000	0.017710	+2.370%	146,873	-99.994%
2025-10-30	0.017900	0.019000	0.017000	0.017300	-3.889%	87,787	-99.994%
2025-10-29	0.017500	0.018800	0.016600	0.018000	-2.121%	325,287	-99.994%
2025-10-28	0.021000	0.021000	0.017500	0.018390	-9.853%	109,454	-99.995%
2025-10-27	0.014900	0.021000	0.014000	0.020400	+16.571%	595,684	-99.995%
2025-10-24	0.019000	0.021000	0.017050	0.017500	-7.407%	480,108	-99.994%
2025-10-23	0.015000	0.020750	0.015000	0.018900	-5.500%	231,772	-99.995%
2025-10-22	0.019600	0.022650	0.017500	0.020000	+0.806%	370,071	-99.995%
2025-10-21	0.019500	0.020400	0.018400	0.019840	+0.202%	160,751	-99.995%
2025-10-20	0.018300	0.020000	0.018300	0.019800	+4.211%	277,734	-99.995%
2025-10-17	0.020900	0.020900	0.016000	0.019000	-5.000%	283,963	-99.995%
2025-10-16	0.022800	0.025000	0.017960	0.020000	-10.714%	672,053	-99.995%
2025-10-15	0.027000	0.027000	0.021000	0.022400	-4.274%	595,537	-99.996%
2025-10-14	0.024000	0.029900	0.023000	0.023400	-6.024%	980,320	-99.996%
2025-10-13	0.024200	0.026100	0.023800	0.024900	+1.220%	364,464	-99.996%
2025-10-10	0.026000	0.026000	0.024100	0.024600	+2.500%	24,485	-99.996%
2025-10-09	0.024000	0.027000	0.024000	0.024000	0.000%	342,325	-99.996%
2025-10-08	0.028500	0.028500	0.023000	0.024000	-2.439%	79,026	-99.996%
2025-10-07	0.022200	0.028000	0.022200	0.024600	-1.125%	300,264	-99.996%
2025-10-06	0.029300	0.029300	0.022100	0.024880	-0.679%	341,099	-99.996%
2025-10-03	0.028000	0.029400	0.025000	0.025050	-10.536%	467,569	-99.996%
2025-10-02	0.025700	0.029500	0.022000	0.028000	+3.704%	835,309	-99.996%
2025-10-01	0.029500	0.029500	0.026660	0.027000	-5.263%	206,317	-99.996%
2025-09-30	0.024500	0.029500	0.024500	0.028500	+16.327%	257,361	-99.996%
2025-09-29	0.022100	0.029500	0.022100	0.024500	+1.031%	1,033,888	-99.996%
2025-09-26	0.023050	0.029400	0.022500	0.024250	-1.822%	138,716	-99.996%
2025-09-25	0.022400	0.028500	0.022400	0.024700	+0.203%	337,317	-99.996%
2025-09-24	0.022000	0.028400	0.020400	0.024650	-8.704%	199,679	-99.996%
2025-09-23	0.022900	0.029000	0.022100	0.027000	+17.391%	684,056	-99.996%
2025-09-22	0.026300	0.027500	0.022900	0.023000	-12.548%	191,852	-99.996%
2025-09-19	0.029000	0.029000	0.025100	0.026300	-7.719%	110,345	-99.996%
2025-09-18	0.028000	0.029000	0.025200	0.028500	+4.934%	136,841	-99.996%
2025-09-17	0.030000	0.030000	0.025200	0.027160	+3.664%	375,478	-99.996%
2025-09-16	0.028000	0.030000	0.023000	0.026200	+3.968%	184,031	-99.996%
2025-09-15	0.022000	0.030300	0.022000	0.025200	-3.077%	112,976	-99.996%
2025-09-12	0.026500	0.030300	0.023200	0.026000	+1.167%	40,164	-99.996%
2025-09-11	0.032000	0.034000	0.022000	0.025700	-8.378%	694,805	-99.996%
2025-09-10	0.023800	0.030000	0.022000	0.028050	+27.500%	183,259	-99.996%
2025-09-09	0.030000	0.030000	0.020000	0.022000	-20.863%	598,770	-99.995%
2025-09-08	0.035000	0.035000	0.027500	0.027800	-15.758%	385,106	-99.996%
2025-09-05	0.033000	0.033000	0.027500	0.033000	+13.597%	384,548	-99.997%
2025-09-04	0.030000	0.030000	0.024000	0.029050	+13.477%	213,883	-99.997%
2025-09-03	0.023500	0.027150	0.022000	0.025600	+8.936%	313,341	-99.996%
2025-09-02	0.030000	0.030000	0.020235	0.023500	-6.931%	562,801	-99.996%
2025-08-29	0.020100	0.031400	0.020100	0.025250	-4.447%	599,579	-99.996%
2025-08-28	0.033000	0.035700	0.025500	0.026425	-16.377%	832,367	-99.996%
2025-08-27	0.039900	0.039900	0.031000	0.031600	-12.222%	1,410,585	-99.997%
2025-08-26	0.035000	0.036430	0.032100	0.036000	+2.857%	276,177	-99.997%
2025-08-25	0.040000	0.040000	0.032000	0.035000	+6.707%	252,928	-99.997%
2025-08-22	0.034500	0.034500	0.031000	0.032800	-4.790%	983,319	-99.997%
2025-08-21	0.035300	0.039000	0.032000	0.034450	-8.862%	91,237	-99.997%
2025-08-20	0.039500	0.039500	0.031100	0.037800	+7.692%	365,669	-99.997%
2025-08-19	0.035000	0.041000	0.033100	0.035100	+0.286%	288,529	-99.997%
2025-08-18	0.031000	0.044000	0.031000	0.035000	-10.941%	398,381	-99.997%
2025-08-15	0.034000	0.045000	0.031000	0.039300	+26.774%	864,173	-99.997%
2025-08-14	0.042000	0.042000	0.025000	0.031000	-19.793%	972,574	-99.997%
2025-08-13	0.052500	0.052500	0.025000	0.038650	-14.302%	2,275,766	-99.997%
2025-08-12	0.026000	0.054000	0.024000	0.045100	+80.400%	3,451,325	-99.998%
2025-08-11	0.010000	0.027900	0.010000	0.025000	+25.000%	3,110,952	-99.996%
2025-08-08	0.012100	0.027500	0.011000	0.020000	+74.825%	2,007,516	-99.995%
2025-08-07	0.009200	0.020000	0.008200	0.011440	+63.429%	1,863,431	-99.991%
2025-08-06	0.003300	0.008500	0.003300	0.007000	+133.333%	1,470,104	-99.986%
2025-08-05	0.005000	0.010500	0.002500	0.003000	-28.571%	7,836,548	-99.967%
2025-08-04	0.003100	0.008500	0.002700	0.004200	+366.667%	8,344,035	-99.976%
2025-08-01	0.032000	0.033300	0.000900	0.000900	-97.297%	13,429,084	-99.889%
2025-07-31	0.080000	0.100000	0.024965	0.033300	-79.976%	6,717,090	-99.997%
2025-07-30	0.197000	0.200000	0.159000	0.166300	+0.788%	115,075	-99.999%
2025-07-29	0.171000	0.225000	0.159000	0.165000	-3.509%	192,678	-99.999%
2025-07-28	0.210000	0.240000	0.171000	0.171000	-7.568%	197,322	-99.999%
2025-07-25	0.177000	0.210000	0.170000	0.185000	+2.778%	192,454	-99.999%
2025-07-24	0.168000	0.210000	0.168000	0.180000	+5.882%	114,796	-99.999%
2025-07-23	0.210000	0.210000	0.165000	0.170000	-15.000%	276,239	-99.999%
2025-07-22	0.210000	0.230000	0.175050	0.200000	-6.103%	508,320	-100.000%
2025-07-21	0.140000	0.220000	0.140000	0.213000	+29.091%	384,149	-100.000%
2025-07-18	0.176000	0.176000	0.145000	0.165000	+5.096%	62,364	-99.999%
2025-07-17	0.176000	0.176000	0.140000	0.157000	+1.290%	115,954	-99.999%
2025-07-16	0.144000	0.177500	0.144000	0.155000	+3.333%	66,867	-99.999%
2025-07-15	0.156000	0.195500	0.150000	0.150000	0.000%	120,453	-99.999%
2025-07-14	0.175000	0.185000	0.140000	0.150000	-0.133%	153,104	-99.999%
2025-07-11	0.170000	0.200000	0.132500	0.150200	-11.647%	588,270	-99.999%
2025-07-10	0.157000	0.257000	0.157000	0.170000	-19.048%	604,154	-99.999%
2025-07-09	0.112500	0.210000	0.112500	0.210000	+23.529%	420,825	-100.000%
2025-07-08	0.100000	0.180000	0.100000	0.170000	+54.545%	195,101	-99.999%
2025-07-07	0.100000	0.166500	0.090000	0.110000	-31.250%	1,602,576	-99.999%
2025-07-03	0.150000	0.190000	0.150000	0.160000	-4.960%	251,585	-99.999%
2025-07-02	0.150000	0.186900	0.150000	0.168350	+5.219%	87,449	-99.999%
2025-07-01	0.200000	0.216200	0.150000	0.160000	-20.000%	225,322	-99.999%
2025-06-30	0.157700	0.230000	0.130000	0.200000	+42.857%	225,706	-100.000%
2025-06-27	0.175000	0.210000	0.130000	0.140000	-20.091%	234,863	-99.999%
2025-06-26	0.175000	0.200000	0.175000	0.175200	-16.172%	39,310	-99.999%
2025-06-25	0.191450	0.209000	0.168000	0.209000	+11.765%	38,136	-100.000%
2025-06-24	0.170000	0.187500	0.165000	0.187000	+8.406%	46,495	-99.999%
2025-06-23	0.230000	0.240000	0.150000	0.172500	+15.000%	90,805	-99.999%
2025-06-20	0.238000	0.238000	0.140000	0.150000	-36.975%	90,340	-99.999%
2025-06-18	0.153900	0.242900	0.153900	0.238000	+53.548%	68,470	-100.000%
2025-06-17	0.168100	0.197000	0.154000	0.155000	-7.766%	78,644	-99.999%
2025-06-16	0.130000	0.197000	0.130000	0.168050	+20.036%	35,906	-99.999%
2025-06-13	0.137000	0.197000	0.137000	0.140000	0.000%	178,210	-99.999%
2025-06-12	0.125000	0.143000	0.125000	0.140000	+11.821%	27,096	-99.999%
2025-06-11	0.110000	0.150000	0.110000	0.125200	-3.692%	72,796	-99.999%
2025-06-10	0.125000	0.150000	0.125000	0.130000	-4.762%	115,895	-99.999%
2025-06-09	0.143400	0.148000	0.120000	0.136500	-5.208%	291,790	-99.999%
2025-06-06	0.113000	0.148000	0.110000	0.144000	+27.434%	174,809	-99.999%
2025-06-05	0.110000	0.114400	0.108250	0.113000	+6.604%	165,807	-99.999%
2025-06-04	0.110000	0.110000	0.100000	0.106000	+3.922%	91,108	-99.999%
2025-06-03	0.090000	0.116500	0.090000	0.102000	+2.000%	364,420	-99.999%
2025-06-02	0.100000	0.133700	0.090000	0.100000	-4.762%	969,386	-99.999%
2025-05-30	0.148000	0.191500	0.100300	0.105000	-53.887%	3,106,672	-99.999%
2025-05-29	0.210000	0.239000	0.203000	0.227700	+8.713%	2,113,249	-100.000%
2025-05-28	0.217500	0.225000	0.207500	0.209450	-4.795%	55,551	-100.000%
2025-05-27	0.237100	0.240000	0.213000	0.220000	-4.762%	65,623	-100.000%
2025-05-23	0.225700	0.242800	0.218900	0.231000	-4.821%	21,450	-100.000%
2025-05-22	0.210000	0.250000	0.210000	0.242700	+0.580%	163,527	-100.000%
2025-05-21	0.230000	0.241300	0.225000	0.241300	-0.495%	28,197	-100.000%
2025-05-20	0.282000	0.282000	0.230000	0.242500	-8.487%	112,080	-100.000%
2025-05-19	0.220000	0.264990	0.220000	0.264990	+10.413%	37,621	-100.000%
2025-05-16	0.281500	0.282500	0.240000	0.240000	-11.830%	141,934	-100.000%
2025-05-15	0.270000	0.299000	0.250000	0.272200	+0.815%	27,356	-100.000%
2025-05-14	0.279000	0.290000	0.250000	0.270000	-5.097%	134,243	-100.000%
2025-05-13	0.275000	0.287575	0.252900	0.284500	+10.485%	76,388	-100.000%
2025-05-12	0.259000	0.301640	0.257500	0.257500	-5.678%	84,238	-100.000%
2025-05-09	0.270000	0.310000	0.270000	0.273000	-9.000%	79,190	-100.000%
2025-05-08	0.300000	0.312500	0.295000	0.300000	0.000%	67,360	-100.000%
2025-05-07	0.320000	0.330000	0.299824	0.300000	-6.250%	71,448	-100.000%
2025-05-06	0.327000	0.328900	0.300000	0.320000	0.000%	164,271	-100.000%
2025-05-05	0.303452	0.322018	0.279000	0.320000	+14.286%	139,738	-100.000%
2025-05-02	0.310000	0.310000	0.273500	0.280000	-0.815%	293,052	-100.000%
2025-05-01	0.280000	0.306500	0.267800	0.282300	+3.810%	294,780	-100.000%
2025-04-30	0.215000	0.321500	0.207000	0.271938	+32.653%	368,524	-100.000%
2025-04-29	0.181600	0.230000	0.181600	0.205000	+5.128%	464,698	-100.000%
2025-04-28	0.233200	0.242000	0.153050	0.195000	-15.217%	585,375	-99.999%
2025-04-25	0.217000	0.290000	0.217000	0.230000	+3.791%	724,153	-100.000%
2025-04-24	0.180500	0.238000	0.180100	0.221600	+28.241%	603,394	-100.000%
2025-04-23	0.166700	0.181336	0.166700	0.172800	+3.659%	65,286	-99.999%
2025-04-22	0.145000	0.169400	0.145000	0.166700	+8.458%	131,603	-99.999%
2025-04-21	0.188000	0.188000	0.147500	0.153700	-10.640%	144,183	-99.999%
2025-04-17	0.160000	0.179500	0.147800	0.172000	+9.554%	156,736	-99.999%
2025-04-16	0.149527	0.157000	0.146500	0.157000	+14.599%	194,861	-99.999%
2025-04-15	0.145300	0.156000	0.137000	0.137000	-4.530%	103,043	-99.999%
2025-04-14	0.125000	0.152120	0.125000	0.143500	+2.500%	52,432	-99.999%
2025-04-11	0.142000	0.149000	0.130000	0.140000	-2.269%	231,915	-99.999%
2025-04-10	0.152900	0.152900	0.132000	0.143250	+4.182%	60,350	-99.999%
2025-04-09	0.136500	0.140020	0.120000	0.137500	+14.583%	157,637	-99.999%
2025-04-08	0.145000	0.147500	0.120000	0.120000	-8.745%	369,124	-99.999%
2025-04-07	0.143200	0.145000	0.116000	0.131500	+1.154%	127,795	-99.999%
2025-04-04	0.154000	0.181500	0.118650	0.130000	-23.529%	813,642	-99.999%
2025-04-03	0.184000	0.186800	0.160000	0.170000	-4.178%	83,444	-99.999%
2025-04-02	0.210000	0.210000	0.173000	0.177413	-5.380%	99,038	-99.999%
2025-04-01	0.160000	0.196000	0.160000	0.187500	+7.450%	323,580	-99.999%
2025-03-31	0.170000	0.175500	0.160000	0.174500	+2.707%	214,160	-99.999%
2025-03-28	0.173500	0.175500	0.163000	0.169900	-0.643%	93,198	-99.999%
2025-03-27	0.189500	0.190000	0.166700	0.171000	+6.211%	249,854	-99.999%
2025-03-26	0.170000	0.175000	0.160000	0.161000	-12.022%	1,231,185	-99.999%
2025-03-25	0.180000	0.190000	0.170000	0.183000	+1.667%	349,370	-99.999%
2025-03-24	0.160000	0.180000	0.160000	0.180000	+10.769%	223,844	-99.999%
2025-03-21	0.169000	0.170000	0.160000	0.162500	-3.903%	744,481	-99.999%
2025-03-20	0.152100	0.170500	0.152100	0.169100	+2.077%	61,305	-99.999%
2025-03-19	0.174000	0.178500	0.159472	0.165660	-0.325%	2,198,977	-99.999%
2025-03-18	0.161500	0.170000	0.161500	0.166200	0.000%	117,347	-99.999%
2025-03-17	0.150000	0.178900	0.150000	0.166200	+7.088%	242,989	-99.999%
2025-03-14	0.165000	0.180000	0.155200	0.155200	-0.831%	428,126	-99.999%
2025-03-13	0.175000	0.178040	0.156500	0.156500	-7.941%	497,830	-99.999%
2025-03-12	0.156000	0.182600	0.156000	0.170000	+6.918%	653,059	-99.999%
2025-03-11	0.200000	0.202600	0.155100	0.159000	-17.188%	1,047,975	-99.999%
2025-03-10	0.216000	0.217000	0.187900	0.192000	-8.571%	454,178	-99.999%
2025-03-07	0.229500	0.239000	0.210000	0.210000	-4.545%	481,329	-100.000%
2025-03-06	0.328900	0.328900	0.211000	0.220000	-21.429%	1,041,127	-100.000%
2025-03-05	0.226000	0.333100	0.226000	0.280000	+7.692%	343,562	-100.000%
2025-03-04	0.255000	0.300000	0.249400	0.260000	-13.131%	601,144	-100.000%
2025-03-03	0.345000	0.350000	0.297700	0.299300	-9.577%	1,401,974	-100.000%
2025-02-28	0.322000	0.364000	0.322000	0.331000	-7.928%	244,687	-100.000%
2025-02-27	0.392500	0.395000	0.350000	0.359500	-3.100%	116,354	-100.000%
2025-02-26	0.382800	0.398000	0.360000	0.371000	+3.056%	79,347	-100.000%
2025-02-25	0.350000	0.394400	0.350000	0.360000	-7.716%	161,867	-100.000%
2025-02-24	0.400000	0.422500	0.386000	0.390100	-3.201%	177,773	-100.000%
2025-02-21	0.400000	0.411500	0.400000	0.403000	-0.257%	49,976	-100.000%
2025-02-20	0.400000	0.420000	0.380000	0.404040	+0.985%	120,030	-100.000%
2025-02-19	0.419000	0.420000	0.400000	0.400100	0.000%	147,459	-100.000%
2025-02-18	0.420000	0.450000	0.400000	0.400100	-13.022%	273,055	-100.000%
2025-02-14	0.500000	0.500000	0.435000	0.460000	0.000%	103,386	-100.000%
2025-02-13	0.460000	0.465000	0.432800	0.460000	+3.510%	82,164	-100.000%
2025-02-12	0.470000	0.500000	0.430000	0.444400	-1.244%	117,254	-100.000%
2025-02-11	0.467600	0.485680	0.440000	0.450000	-4.255%	152,302	-100.000%
2025-02-10	0.455700	0.472220	0.455700	0.470000	+2.174%	120,460	-100.000%
2025-02-07	0.455000	0.496000	0.450000	0.460000	-2.439%	473,238	-100.000%
2025-02-06	0.492600	0.505000	0.456000	0.471500	-7.367%	322,129	-100.000%
2025-02-05	0.496400	0.523000	0.470000	0.509000	+8.298%	334,682	-100.000%
2025-02-04	0.425000	0.505600	0.425000	0.470000	+7.922%	639,729	-100.000%

.dark-mode .l3QnRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3QnRV{ color: #333333; background-color: white; border: 2px solid #333333; }AYRWFAYR WELLNESS INCstock OTC

AYRWF
AYR WELLNESS INC
stock OTC