Dark

AXXA
EXXE GROUP INC
stock OTC

EOD

Jul 30, 2026

0.000270USD-10.000%(-0.000030)19,918,909

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000300	0.000345	0.000250	0.000270	-10.000%	19,918,909	0.000%
2026-07-29	0.000350	0.000400	0.000300	0.000300	0.000%	9,337,161	-10.000%
2026-07-28	0.000400	0.000400	0.000300	0.000300	-25.000%	11,094,594	-10.000%
2026-07-27	0.000350	0.000400	0.000300	0.000400	0.000%	55,600	-32.500%
2026-07-24	0.000300	0.000400	0.000300	0.000400	+33.333%	3,395,174	-32.500%
2026-07-23	0.000300	0.000370	0.000300	0.000300	0.000%	4,811,053	-10.000%
2026-07-22	0.000300	0.000300	0.000250	0.000300	0.000%	6,704,064	-10.000%
2026-07-21	0.000400	0.000400	0.000300	0.000300	-25.000%	34,815,500	-10.000%
2026-07-20	0.000400	0.000400	0.000400	0.000400	+14.286%	1,540,001	-32.500%
2026-07-17	0.000400	0.000400	0.000300	0.000350	+16.667%	347,190	-22.857%
2026-07-16	0.000400	0.000400	0.000300	0.000300	0.000%	2,806,333	-10.000%
2026-07-15	0.000355	0.000355	0.000300	0.000300	-25.000%	1,047,000	-10.000%
2026-07-14	0.000400	0.000400	0.000335	0.000400	0.000%	1,307,500	-32.500%
2026-07-13	0.000400	0.000400	0.000345	0.000400	+14.286%	21,464,822	-32.500%
2026-07-10	0.000350	0.000400	0.000300	0.000350	0.000%	7,010,000	-22.857%
2026-07-09	0.000300	0.000355	0.000300	0.000350	-12.500%	7,750,000	-22.857%
2026-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	252,000	-32.500%
2026-07-07	0.000300	0.000400	0.000300	0.000400	+14.286%	1,025,500	-32.500%
2026-07-06	0.000400	0.000400	0.000300	0.000350	+16.667%	1,509,317	-22.857%
2026-07-02	0.000300	0.000300	0.000300	0.000300	-25.000%	1,100,001	-10.000%
2026-07-01	0.000350	0.000400	0.000350	0.000400	+33.333%	3,106,100	-32.500%
2026-06-30	0.000400	0.000400	0.000300	0.000300	-14.286%	1,345,200	-10.000%
2026-06-29	0.000350	0.000350	0.000300	0.000350	0.000%	2,621,000	-22.857%
2026-06-26	0.000355	0.000360	0.000300	0.000350	-4.110%	1,037,679	-22.857%
2026-06-25	0.000400	0.000400	0.000300	0.000365	-8.750%	17,297,615	-26.027%
2026-06-24	0.000300	0.000400	0.000300	0.000400	+14.286%	42,462,319	-32.500%
2026-06-23	0.000345	0.000350	0.000345	0.000350	+16.667%	2,020,000	-22.857%
2026-06-22	0.000300	0.000400	0.000300	0.000300	0.000%	845,083	-10.000%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-10.000%
2026-06-17	0.000350	0.000400	0.000300	0.000300	-11.765%	1,207,950	-10.000%
2026-06-16	0.000400	0.000400	0.000300	0.000340	-2.857%	909,000	-20.588%
2026-06-15	0.000350	0.000350	0.000300	0.000350	-12.500%	1,107,098	-22.857%
2026-06-12	0.000350	0.000400	0.000300	0.000400	0.000%	1,451,200	-32.500%
2026-06-11	0.000300	0.000400	0.000300	0.000400	+33.333%	4,406,400	-32.500%
2026-06-10	0.000300	0.000330	0.000300	0.000300	-25.000%	71,269	-10.000%
2026-06-09	0.000300	0.000400	0.000300	0.000400	0.000%	2,817,045	-32.500%
2026-06-08	0.000500	0.000500	0.000250	0.000400	-20.000%	244,628,083	-32.500%
2026-06-05	0.000400	0.000500	0.000400	0.000500	+25.000%	180,900	-46.000%
2026-06-03	0.000500	0.000500	0.000400	0.000400	0.000%	2,602,806	-32.500%
2026-06-02	0.000400	0.000440	0.000400	0.000400	0.000%	9,114,720	-32.500%
2026-06-01	0.000500	0.000500	0.000400	0.000400	0.000%	72,548	-32.500%
2026-05-29	0.000450	0.000450	0.000400	0.000400	-11.111%	15,000	-32.500%
2026-05-28	0.000450	0.000450	0.000450	0.000450	+12.500%	40,000	-40.000%
2026-05-27	0.000400	0.000445	0.000400	0.000400	0.000%	933,729	-32.500%
2026-05-26	0.000500	0.000500	0.000400	0.000400	-20.000%	1,797,500	-32.500%
2026-05-22	0.000400	0.000500	0.000400	0.000500	+16.279%	1,128,332	-46.000%
2026-05-21	0.000400	0.000430	0.000400	0.000430	+7.500%	770,000	-37.209%
2026-05-20	0.000450	0.000450	0.000400	0.000400	-11.111%	111,971	-32.500%
2026-05-19	0.000450	0.000450	0.000400	0.000450	+1.124%	530,000	-40.000%
2026-05-18	0.000400	0.000500	0.000400	0.000445	-11.000%	3,532,401	-39.326%
2026-05-15	0.000300	0.000500	0.000300	0.000500	+25.000%	86,802	-46.000%
2026-05-14	0.000450	0.000500	0.000400	0.000400	-11.111%	5,679,870	-32.500%
2026-05-13	0.000500	0.000500	0.000350	0.000450	+16.883%	2,465,001	-40.000%
2026-05-12	0.000400	0.000400	0.000300	0.000385	-23.000%	39,058,292	-29.870%
2026-05-11	0.000300	0.000500	0.000300	0.000500	+25.000%	12,842,493	-46.000%
2026-05-08	0.000500	0.000500	0.000400	0.000400	0.000%	2,418,649	-32.500%
2026-05-07	0.000400	0.000500	0.000300	0.000400	-20.000%	2,102,000	-32.500%
2026-05-06	0.000300	0.000500	0.000300	0.000500	+29.870%	10,999,000	-46.000%
2026-05-05	0.000350	0.000400	0.000300	0.000385	-3.750%	1,960,270	-29.870%
2026-05-04	0.000300	0.000415	0.000300	0.000400	0.000%	47,709,706	-32.500%
2026-05-01	0.000300	0.000400	0.000300	0.000400	0.000%	1,028,206	-32.500%
2026-04-30	0.000400	0.000400	0.000300	0.000400	+14.286%	9,620,858	-32.500%
2026-04-29	0.000300	0.000350	0.000300	0.000350	0.000%	3,032,001	-22.857%
2026-04-28	0.000300	0.000400	0.000300	0.000350	0.000%	1,150,000	-22.857%
2026-04-27	0.000400	0.000400	0.000300	0.000350	-12.500%	3,431,610	-22.857%
2026-04-24	0.000394	0.000400	0.000300	0.000400	0.000%	2,040,000	-32.500%
2026-04-23	0.000350	0.000400	0.000300	0.000400	0.000%	5,765,400	-32.500%
2026-04-22	0.000400	0.000400	0.000400	0.000400	+14.286%	1,400,000	-32.500%
2026-04-21	0.000350	0.000400	0.000350	0.000350	0.000%	3,429,380	-22.857%
2026-04-20	0.000350	0.000350	0.000350	0.000350	-12.500%	13,725	-22.857%
2026-04-17	0.000400	0.000500	0.000300	0.000400	0.000%	3,016,230	-32.500%
2026-04-16	0.000400	0.000400	0.000350	0.000400	+33.333%	2,985,901	-32.500%
2026-04-15	0.000300	0.000300	0.000300	0.000300	-25.000%	6,510	-10.000%
2026-04-14	0.000400	0.000400	0.000300	0.000400	+33.333%	3,984,795	-32.500%
2026-04-13	0.000350	0.000350	0.000300	0.000300	-25.000%	3,066,700	-10.000%
2026-04-10	0.000400	0.000400	0.000300	0.000400	+14.286%	3,789,572	-32.500%
2026-04-09	0.000300	0.000400	0.000300	0.000350	-12.500%	2,683,834	-22.857%
2026-04-08	0.000360	0.000400	0.000300	0.000400	0.000%	734,722	-32.500%
2026-04-07	0.000450	0.000450	0.000350	0.000400	+33.333%	2,788,500	-32.500%
2026-04-06	0.000300	0.000500	0.000300	0.000300	-25.000%	3,490,608	-10.000%
2026-04-02	0.000300	0.000400	0.000300	0.000400	+14.286%	513,021	-32.500%
2026-04-01	0.000400	0.000400	0.000300	0.000350	-12.500%	501,100	-22.857%
2026-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	1,258,800	-32.500%
2026-03-30	0.000400	0.000400	0.000300	0.000400	0.000%	1,055,000	-32.500%
2026-03-27	0.000400	0.000500	0.000400	0.000400	0.000%	1,015,999	-32.500%
2026-03-26	0.000400	0.000500	0.000350	0.000400	+14.286%	1,875,389	-32.500%
2026-03-25	0.000300	0.000450	0.000300	0.000350	-30.000%	3,665,469	-22.857%
2026-03-24	0.000400	0.000500	0.000400	0.000500	+25.000%	10,342,432	-46.000%
2026-03-23	0.000400	0.000500	0.000300	0.000400	0.000%	165,749,867	-32.500%
2026-03-20	0.000450	0.000500	0.000400	0.000400	-11.111%	27,302,000	-32.500%
2026-03-19	0.000500	0.000500	0.000400	0.000450	+12.500%	1,023,600	-40.000%
2026-03-18	0.000500	0.000500	0.000400	0.000400	-20.000%	12,015,600	-32.500%
2026-03-17	0.000600	0.000600	0.000450	0.000500	+7.527%	5,119,700	-46.000%
2026-03-16	0.000500	0.000700	0.000400	0.000465	-7.000%	311,104,065	-41.935%
2026-03-13	0.000500	0.000500	0.000400	0.000500	+4.167%	20,678,087	-46.000%
2026-03-12	0.000400	0.000600	0.000400	0.000480	+6.667%	119,551,709	-43.750%
2026-03-11	0.000400	0.000500	0.000400	0.000450	0.000%	4,864,493	-40.000%
2026-03-10	0.000400	0.000500	0.000400	0.000450	0.000%	7,968,628	-40.000%
2026-03-09	0.000500	0.000500	0.000400	0.000450	-10.000%	1,326,967	-40.000%
2026-03-06	0.000500	0.000500	0.000450	0.000500	0.000%	1,498,200	-46.000%
2026-03-05	0.000500	0.000500	0.000400	0.000500	+25.000%	13,074,000	-46.000%
2026-03-04	0.000400	0.000500	0.000400	0.000400	0.000%	25,396,236	-32.500%
2026-03-03	0.000400	0.000450	0.000400	0.000400	-11.111%	3,005,600	-32.500%
2026-03-02	0.000400	0.000450	0.000400	0.000450	0.000%	5,165,033	-40.000%
2026-02-27	0.000400	0.000500	0.000400	0.000450	+12.500%	17,100,500	-40.000%
2026-02-26	0.000500	0.000500	0.000400	0.000400	-11.111%	7,536,167	-32.500%
2026-02-25	0.000500	0.000500	0.000450	0.000450	-10.000%	72,825	-40.000%
2026-02-24	0.000500	0.000500	0.000450	0.000500	0.000%	1,071,650	-46.000%
2026-02-23	0.000600	0.000600	0.000460	0.000500	0.000%	172,000	-46.000%
2026-02-20	0.000400	0.000500	0.000400	0.000500	+11.111%	2,374,967	-46.000%
2026-02-19	0.000500	0.000500	0.000450	0.000450	-10.000%	521,000	-40.000%
2026-02-18	0.000500	0.000500	0.000400	0.000500	-16.667%	146,420	-46.000%
2026-02-17	0.000400	0.000600	0.000400	0.000600	+20.000%	1,711,868	-55.000%
2026-02-13	0.000500	0.000500	0.000450	0.000500	+3.093%	527,100	-46.000%
2026-02-12	0.000400	0.000500	0.000400	0.000485	-3.000%	2,293,806	-44.330%
2026-02-11	0.000500	0.000500	0.000450	0.000500	0.000%	40,989	-46.000%
2026-02-10	0.000550	0.000550	0.000500	0.000500	-9.091%	2,026,370	-46.000%
2026-02-09	0.000500	0.000600	0.000500	0.000550	+10.000%	9,084,266	-50.909%
2026-02-06	0.000500	0.000600	0.000500	0.000500	0.000%	451,852	-46.000%
2026-02-05	0.000545	0.000600	0.000500	0.000500	0.000%	6,212,000	-46.000%
2026-02-04	0.000500	0.000550	0.000400	0.000500	0.000%	9,345,833	-46.000%
2026-02-03	0.000400	0.000500	0.000400	0.000500	+11.111%	7,709,846	-46.000%
2026-02-02	0.000600	0.000600	0.000400	0.000450	-25.000%	37,231,300	-40.000%
2026-01-30	0.000500	0.000600	0.000400	0.000600	+20.000%	7,688,404	-55.000%
2026-01-29	0.000600	0.000600	0.000400	0.000500	-16.667%	4,256,110	-46.000%
2026-01-28	0.000500	0.000600	0.000400	0.000600	+50.000%	6,787,766	-55.000%
2026-01-27	0.000400	0.000500	0.000400	0.000400	-11.111%	10,855,816	-32.500%
2026-01-26	0.000500	0.000500	0.000400	0.000450	-10.000%	1,853,000	-40.000%
2026-01-23	0.000400	0.000500	0.000400	0.000500	+11.111%	6,012,144	-46.000%
2026-01-22	0.000600	0.000600	0.000450	0.000450	-18.182%	19,973,566	-40.000%
2026-01-21	0.000450	0.000640	0.000400	0.000550	+37.500%	189,653,122	-50.909%
2026-01-20	0.000500	0.000500	0.000400	0.000400	-20.000%	3,156,992	-32.500%
2026-01-16	0.000500	0.000500	0.000400	0.000500	0.000%	8,577,953	-46.000%
2026-01-15	0.000450	0.000500	0.000400	0.000500	+11.111%	1,109,260	-46.000%
2026-01-14	0.000500	0.000500	0.000450	0.000450	0.000%	104,000	-40.000%
2026-01-13	0.000500	0.000500	0.000400	0.000450	-10.000%	1,913,000	-40.000%
2026-01-12	0.000500	0.000500	0.000400	0.000500	0.000%	2,631,100	-46.000%
2026-01-09	0.000450	0.000500	0.000400	0.000500	+11.111%	349,270	-46.000%
2026-01-08	0.000497	0.000500	0.000400	0.000450	-10.000%	26,047,958	-40.000%
2026-01-07	0.000400	0.000500	0.000400	0.000500	+25.000%	4,797,169	-46.000%
2026-01-06	0.000500	0.000500	0.000400	0.000400	0.000%	1,020,144	-32.500%
2026-01-05	0.000500	0.000500	0.000400	0.000400	-11.111%	16,659,990	-32.500%
2026-01-02	0.000450	0.000450	0.000400	0.000450	+12.500%	1,252,396	-40.000%
2025-12-31	0.000400	0.000500	0.000400	0.000400	-11.111%	7,662,654	-32.500%
2025-12-30	0.000450	0.000460	0.000400	0.000450	+12.500%	11,889,604	-40.000%
2025-12-29	0.000400	0.000500	0.000400	0.000400	-20.000%	5,255,048	-32.500%
2025-12-26	0.000500	0.000500	0.000400	0.000500	0.000%	2,207,700	-46.000%
2025-12-24	0.000500	0.000500	0.000400	0.000500	+11.111%	1,029,816	-46.000%
2025-12-23	0.000500	0.000500	0.000400	0.000450	+12.500%	10,709,500	-40.000%
2025-12-22	0.000500	0.000500	0.000400	0.000400	-20.000%	1,883,552	-32.500%
2025-12-19	0.000400	0.000500	0.000400	0.000500	0.000%	1,993,000	-46.000%
2025-12-18	0.000400	0.000500	0.000400	0.000500	+25.000%	10,067,465	-46.000%
2025-12-17	0.000500	0.000600	0.000400	0.000400	-13.978%	18,544,662	-32.500%
2025-12-16	0.000400	0.000500	0.000400	0.000465	-7.000%	26,221,826	-41.935%
2025-12-15	0.000500	0.000500	0.000400	0.000500	0.000%	7,525,192	-46.000%
2025-12-12	0.000600	0.000600	0.000400	0.000500	-16.667%	20,748,128	-46.000%
2025-12-11	0.000400	0.000600	0.000360	0.000600	+50.000%	119,067,901	-55.000%
2025-12-10	0.000350	0.000400	0.000300	0.000400	0.000%	8,566,250	-32.500%
2025-12-09	0.000300	0.000400	0.000300	0.000400	+14.286%	3,804,909	-32.500%
2025-12-08	0.000350	0.000400	0.000300	0.000350	+16.667%	2,053,500	-22.857%
2025-12-05	0.000300	0.000300	0.000300	0.000300	-14.286%	3,813,663	-10.000%
2025-12-04	0.000300	0.000400	0.000300	0.000350	0.000%	907,699	-22.857%
2025-12-03	0.000400	0.000400	0.000350	0.000350	-12.500%	3,129,360	-22.857%
2025-12-02	0.000400	0.000400	0.000300	0.000400	+14.286%	4,742,953	-32.500%
2025-12-01	0.000400	0.000400	0.000350	0.000350	0.000%	5,123,698	-22.857%
2025-11-28	0.000400	0.000400	0.000300	0.000350	-12.500%	4,128,883	-22.857%
2025-11-26	0.000350	0.000400	0.000300	0.000400	+33.333%	11,133,219	-32.500%
2025-11-25	0.000350	0.000350	0.000300	0.000300	0.000%	3,144,155	-10.000%
2025-11-24	0.000300	0.000400	0.000300	0.000300	0.000%	14,570,675	-10.000%
2025-11-21	0.000300	0.000300	0.000300	0.000300	-25.000%	10,089,165	-10.000%
2025-11-20	0.000300	0.000500	0.000300	0.000400	0.000%	10,641,000	-32.500%
2025-11-19	0.000400	0.000400	0.000300	0.000400	0.000%	18,907,369	-32.500%
2025-11-18	0.000350	0.000400	0.000300	0.000400	+33.333%	9,693,052	-32.500%
2025-11-17	0.000400	0.000400	0.000300	0.000300	-33.333%	7,577,142	-10.000%
2025-11-14	0.000500	0.000500	0.000300	0.000450	+12.500%	19,903,979	-40.000%
2025-11-13	0.000400	0.000450	0.000300	0.000400	0.000%	41,207,337	-32.500%
2025-11-12	0.000500	0.000500	0.000300	0.000400	0.000%	7,408,001	-32.500%
2025-11-11	0.000300	0.000400	0.000300	0.000400	0.000%	5,679,275	-32.500%
2025-11-10	0.000500	0.000500	0.000300	0.000400	-20.000%	6,822,364	-32.500%
2025-11-07	0.000400	0.000500	0.000300	0.000500	0.000%	5,837,252	-46.000%
2025-11-06	0.000350	0.000500	0.000350	0.000500	+25.000%	5,726,687	-46.000%
2025-11-05	0.000350	0.000500	0.000350	0.000400	0.000%	2,694,759	-32.500%
2025-11-04	0.000500	0.000500	0.000350	0.000400	0.000%	5,167,500	-32.500%
2025-11-03	0.000400	0.000400	0.000300	0.000400	0.000%	31,492,239	-32.500%
2025-10-31	0.000350	0.000400	0.000300	0.000400	0.000%	5,177,493	-32.500%
2025-10-30	0.000500	0.000550	0.000300	0.000400	-27.273%	182,125,338	-32.500%
2025-10-29	0.000600	0.000600	0.000400	0.000550	+5.769%	4,305,050	-50.909%
2025-10-28	0.000400	0.000600	0.000400	0.000520	+15.556%	19,198,911	-48.077%
2025-10-27	0.000400	0.000500	0.000400	0.000450	-10.000%	1,831,400	-40.000%
2025-10-24	0.000500	0.000600	0.000455	0.000500	-9.091%	27,918,466	-46.000%
2025-10-23	0.000600	0.000600	0.000500	0.000550	0.000%	5,578,700	-50.909%
2025-10-22	0.000500	0.000600	0.000500	0.000550	+10.000%	8,263,325	-50.909%
2025-10-21	0.000500	0.000600	0.000500	0.000500	-16.667%	17,287,562	-46.000%
2025-10-20	0.000600	0.000600	0.000500	0.000600	0.000%	73,144,837	-55.000%
2025-10-17	0.000700	0.000750	0.000600	0.000600	-14.286%	17,543,340	-55.000%
2025-10-16	0.000750	0.000800	0.000600	0.000700	-12.500%	7,655,079	-61.429%
2025-10-15	0.000700	0.000800	0.000600	0.000800	+14.286%	26,146,733	-66.250%
2025-10-14	0.000700	0.000700	0.000600	0.000700	-12.500%	12,277,910	-61.429%
2025-10-13	0.000700	0.000800	0.000600	0.000800	+14.286%	6,070,142	-66.250%
2025-10-10	0.000700	0.000900	0.000700	0.000700	-6.667%	52,715,714	-61.429%
2025-10-09	0.000800	0.000900	0.000700	0.000750	-6.250%	3,854,440	-64.000%
2025-10-08	0.000700	0.000900	0.000700	0.000800	+5.263%	14,248,190	-66.250%
2025-10-07	0.000900	0.000900	0.000760	0.000760	-11.628%	11,851,210	-64.474%
2025-10-06	0.000900	0.000900	0.000800	0.000860	-4.444%	2,905,242	-68.605%
2025-10-03	0.000800	0.000900	0.000750	0.000900	+21.622%	27,120,352	-70.000%
2025-10-02	0.000800	0.000800	0.000700	0.000740	-7.500%	2,638,159	-63.514%
2025-10-01	0.000800	0.000800	0.000600	0.000800	+14.286%	19,257,864	-66.250%
2025-09-30	0.000700	0.000800	0.000600	0.000700	+7.692%	15,740,127	-61.429%
2025-09-29	0.000700	0.000800	0.000600	0.000650	+8.333%	34,547,993	-58.462%
2025-09-26	0.000700	0.000700	0.000500	0.000600	-14.286%	42,290,230	-55.000%
2025-09-25	0.001100	0.001100	0.000600	0.000700	-33.333%	173,446,977	-61.429%
2025-09-24	0.000800	0.001300	0.000760	0.001050	+50.000%	136,298,508	-74.286%
2025-09-23	0.000600	0.000840	0.000550	0.000700	+16.667%	41,889,254	-61.429%
2025-09-22	0.000600	0.000700	0.000600	0.000600	-7.692%	13,057,787	-55.000%
2025-09-19	0.000500	0.000700	0.000500	0.000650	+16.071%	5,591,938	-58.462%
2025-09-18	0.000600	0.000600	0.000500	0.000560	-6.667%	13,685,196	-51.786%
2025-09-17	0.000500	0.000600	0.000475	0.000600	0.000%	26,594,841	-55.000%
2025-09-16	0.000400	0.000600	0.000400	0.000600	0.000%	3,195,348	-55.000%
2025-09-15	0.000400	0.000600	0.000400	0.000600	0.000%	9,733,138	-55.000%
2025-09-12	0.000560	0.000600	0.000400	0.000600	0.000%	15,343,175	-55.000%
2025-09-11	0.000600	0.000600	0.000400	0.000600	+20.000%	2,749,925	-55.000%
2025-09-10	0.000600	0.000600	0.000500	0.000500	-16.667%	15,760,000	-46.000%
2025-09-09	0.000600	0.000600	0.000475	0.000600	0.000%	14,534,930	-55.000%
2025-09-08	0.000500	0.000600	0.000500	0.000600	+20.000%	16,429,341	-55.000%
2025-09-05	0.000600	0.000600	0.000450	0.000500	-16.667%	28,882,818	-46.000%
2025-09-04	0.000500	0.000600	0.000450	0.000600	+33.333%	36,076,387	-55.000%
2025-09-03	0.000500	0.000500	0.000410	0.000450	-10.000%	2,996,369	-40.000%
2025-09-02	0.000500	0.000500	0.000400	0.000500	0.000%	10,077,940	-46.000%
2025-08-29	0.000400	0.000500	0.000400	0.000500	0.000%	15,448,437	-46.000%
2025-08-28	0.000500	0.000500	0.000400	0.000500	+11.111%	21,828,014	-46.000%
2025-08-27	0.000500	0.000500	0.000400	0.000450	-2.174%	2,567,575	-40.000%
2025-08-26	0.000400	0.000460	0.000400	0.000460	-8.000%	28,075,298	-41.304%
2025-08-25	0.000400	0.000500	0.000400	0.000500	0.000%	5,135,100	-46.000%
2025-08-22	0.000500	0.000500	0.000400	0.000500	0.000%	8,605,000	-46.000%
2025-08-21	0.000500	0.000500	0.000300	0.000500	+25.000%	36,475,155	-46.000%
2025-08-20	0.000480	0.000500	0.000350	0.000400	-20.000%	26,558,706	-32.500%
2025-08-19	0.000500	0.000600	0.000400	0.000500	+25.000%	7,315,485	-46.000%
2025-08-18	0.000500	0.000500	0.000400	0.000400	-20.000%	32,107,603	-32.500%
2025-08-15	0.000400	0.000500	0.000300	0.000500	+25.000%	33,499,509	-46.000%
2025-08-14	0.000350	0.000400	0.000300	0.000400	0.000%	26,337,371	-32.500%
2025-08-13	0.000400	0.000400	0.000300	0.000400	0.000%	38,794,758	-32.500%
2025-08-12	0.000500	0.000500	0.000350	0.000400	-20.000%	6,495,322	-32.500%
2025-08-11	0.000500	0.000500	0.000350	0.000500	0.000%	16,057,292	-46.000%
2025-08-08	0.000400	0.000500	0.000300	0.000500	+25.000%	73,186,157	-46.000%
2025-08-07	0.000350	0.000400	0.000340	0.000400	0.000%	6,050,250	-32.500%
2025-08-06	0.000300	0.000400	0.000250	0.000400	+100.000%	9,697,713	-32.500%
2025-08-05	0.000200	0.000300	0.000200	0.000200	-33.333%	9,446,475	+35.000%
2025-08-04	0.000300	0.000300	0.000250	0.000300	0.000%	9,718,833	-10.000%
2025-08-01	0.000200	0.000300	0.000200	0.000300	0.000%	11,880,000	-10.000%
2025-07-31	0.000200	0.000300	0.000200	0.000300	0.000%	7,364,200	-10.000%
2025-07-30	0.000300	0.000300	0.000200	0.000300	+20.000%	42,692,179	-10.000%
2025-07-29	0.000200	0.000300	0.000200	0.000250	-16.667%	2,346,974	+8.000%
2025-07-28	0.000300	0.000300	0.000200	0.000300	0.000%	1,189,260	-10.000%
2025-07-25	0.000300	0.000300	0.000250	0.000300	0.000%	4,500,000	-10.000%
2025-07-24	0.000200	0.000300	0.000200	0.000300	0.000%	1,640,001	-10.000%
2025-07-23	0.000300	0.000300	0.000200	0.000300	0.000%	1,916,000	-10.000%
2025-07-22	0.000200	0.000300	0.000200	0.000300	+50.000%	15,674,154	-10.000%
2025-07-21	0.000250	0.000300	0.000200	0.000200	-33.333%	11,161,000	+35.000%
2025-07-18	0.000300	0.000300	0.000250	0.000300	+50.000%	6,020,944	-10.000%
2025-07-17	0.000300	0.000300	0.000200	0.000200	0.000%	5,422,137	+35.000%
2025-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	100	+35.000%
2025-07-15	0.000200	0.000200	0.000200	0.000200	-20.000%	674,611	+35.000%
2025-07-14	0.000300	0.000300	0.000200	0.000250	-16.667%	1,149,945	+8.000%
2025-07-11	0.000300	0.000300	0.000200	0.000300	+100.000%	6,737,333	-10.000%
2025-07-10	0.000300	0.000300	0.000150	0.000150	-40.000%	21,950,324	+80.000%
2025-07-09	0.000300	0.000300	0.000200	0.000250	+25.000%	31,205,100	+8.000%
2025-07-08	0.000200	0.000200	0.000150	0.000200	0.000%	26,122,821	+35.000%
2025-07-07	0.000200	0.000250	0.000150	0.000200	0.000%	72,440,286	+35.000%
2025-07-03	0.000200	0.000300	0.000200	0.000200	-33.333%	3,005,456	+35.000%
2025-07-02	0.000300	0.000300	0.000200	0.000300	0.000%	86,200,180	-10.000%
2025-07-01	0.000300	0.000300	0.000200	0.000300	+20.000%	4,541,801	-10.000%
2025-06-30	0.000300	0.000300	0.000200	0.000250	-3.846%	12,820,132	+8.000%
2025-06-27	0.000300	0.000300	0.000200	0.000260	+4.000%	12,569,789	+3.846%
2025-06-26	0.000300	0.000300	0.000200	0.000250	+25.000%	10,604,556	+8.000%
2025-06-25	0.000200	0.000300	0.000200	0.000200	0.000%	54,453,006	+35.000%
2025-06-24	0.000200	0.000300	0.000200	0.000200	0.000%	35,532,533	+35.000%
2025-06-23	0.000300	0.000300	0.000200	0.000200	0.000%	38,189,335	+35.000%
2025-06-20	0.000240	0.000300	0.000200	0.000200	-33.333%	60,043,471	+35.000%
2025-06-18	0.000300	0.000300	0.000200	0.000300	0.000%	16,337,282	-10.000%
2025-06-17	0.000260	0.000300	0.000200	0.000300	0.000%	10,066,849	-10.000%
2025-06-16	0.000300	0.000300	0.000200	0.000300	0.000%	51,876,278	-10.000%
2025-06-13	0.000300	0.000300	0.000200	0.000300	+50.000%	5,457,154	-10.000%
2025-06-12	0.000250	0.000300	0.000200	0.000200	-33.333%	37,362,878	+35.000%
2025-06-11	0.000200	0.000300	0.000200	0.000300	0.000%	21,403,125	-10.000%
2025-06-10	0.000300	0.000300	0.000200	0.000300	+27.660%	4,252,078	-10.000%
2025-06-09	0.000300	0.000300	0.000200	0.000235	-21.667%	3,484,498	+14.894%
2025-06-06	0.000300	0.000300	0.000250	0.000300	0.000%	6,657,399	-10.000%
2025-06-05	0.000400	0.000400	0.000200	0.000300	0.000%	11,723,835	-10.000%
2025-06-04	0.000300	0.000400	0.000200	0.000300	-25.000%	32,170,354	-10.000%
2025-06-03	0.000400	0.000400	0.000250	0.000400	+33.333%	103,750,592	-32.500%
2025-06-02	0.000400	0.000400	0.000300	0.000300	-25.000%	11,739,969	-10.000%
2025-05-30	0.000400	0.000400	0.000300	0.000400	+17.647%	31,281,733	-32.500%
2025-05-29	0.000300	0.000400	0.000200	0.000340	+13.333%	79,616,909	-20.588%
2025-05-28	0.000340	0.000400	0.000250	0.000300	-25.000%	16,497,626	-10.000%
2025-05-27	0.000400	0.000400	0.000300	0.000400	0.000%	14,260,800	-32.500%
2025-05-23	0.000400	0.000400	0.000250	0.000400	0.000%	72,489,467	-32.500%
2025-05-22	0.000300	0.000400	0.000300	0.000400	+33.333%	9,712,912	-32.500%
2025-05-21	0.000300	0.000400	0.000300	0.000300	-25.000%	2,949,199	-10.000%
2025-05-20	0.000345	0.000400	0.000300	0.000400	+14.286%	1,131,014	-32.500%
2025-05-19	0.000300	0.000400	0.000300	0.000350	0.000%	2,387,627	-22.857%
2025-05-16	0.000350	0.000400	0.000300	0.000350	-12.500%	13,169,665	-22.857%
2025-05-15	0.000400	0.000400	0.000350	0.000400	0.000%	455,963	-32.500%
2025-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	701,927	-32.500%
2025-05-13	0.000400	0.000400	0.000300	0.000400	0.000%	8,342,092	-32.500%
2025-05-12	0.000350	0.000400	0.000300	0.000400	0.000%	7,741,166	-32.500%
2025-05-09	0.000300	0.000400	0.000300	0.000400	+14.286%	1,485,725	-32.500%
2025-05-08	0.000400	0.000400	0.000300	0.000350	-12.500%	28,993,899	-22.857%
2025-05-07	0.000400	0.000500	0.000300	0.000400	-20.000%	19,878,947	-32.500%
2025-05-06	0.000400	0.000500	0.000400	0.000500	+25.000%	500,700	-46.000%
2025-05-05	0.000500	0.000500	0.000400	0.000400	-20.000%	6,001,875	-32.500%
2025-05-02	0.000500	0.000500	0.000400	0.000500	+25.000%	449,230	-46.000%
2025-05-01	0.000400	0.000500	0.000400	0.000400	-20.000%	1,434,755	-32.500%
2025-04-29	0.000450	0.000500	0.000450	0.000500	0.000%	72,345	-46.000%
2025-04-28	0.000400	0.000500	0.000400	0.000500	+25.000%	4,329,610	-46.000%
2025-04-25	0.000400	0.000450	0.000400	0.000400	0.000%	374,168	-32.500%
2025-04-24	0.000400	0.000500	0.000300	0.000400	0.000%	14,472,822	-32.500%
2025-04-23	0.000400	0.000500	0.000400	0.000400	-20.000%	676,556	-32.500%
2025-04-22	0.000500	0.000500	0.000400	0.000500	0.000%	293,320	-46.000%
2025-04-21	0.000400	0.000500	0.000400	0.000500	0.000%	10,004,666	-46.000%
2025-04-17	0.000400	0.000500	0.000400	0.000500	0.000%	19,621,135	-46.000%
2025-04-16	0.000500	0.000500	0.000450	0.000500	0.000%	1,245,405	-46.000%
2025-04-15	0.000500	0.000500	0.000400	0.000500	+25.000%	2,118,036	-46.000%
2025-04-14	0.000400	0.000500	0.000350	0.000400	+33.333%	3,217,798	-32.500%
2025-04-11	0.000300	0.000500	0.000300	0.000300	-14.286%	39,875,195	-10.000%
2025-04-10	0.000400	0.000400	0.000300	0.000350	-12.500%	25,526,782	-22.857%
2025-04-09	0.000400	0.000500	0.000300	0.000400	0.000%	77,091,413	-32.500%
2025-04-08	0.000500	0.000500	0.000400	0.000400	0.000%	8,298,258	-32.500%
2025-04-07	0.000500	0.000500	0.000400	0.000400	-11.111%	10,695,938	-32.500%
2025-04-04	0.000600	0.000600	0.000400	0.000450	-18.182%	5,548,722	-40.000%
2025-04-03	0.000600	0.000600	0.000450	0.000550	-8.333%	18,803,354	-50.909%
2025-04-02	0.000600	0.000600	0.000500	0.000600	+9.091%	13,083,547	-55.000%
2025-04-01	0.000500	0.000550	0.000500	0.000550	-8.333%	2,001,778	-50.909%
2025-03-31	0.000600	0.000600	0.000500	0.000600	0.000%	20,007,707	-55.000%
2025-03-28	0.000700	0.000700	0.000550	0.000600	-14.286%	12,000,748	-55.000%
2025-03-27	0.000500	0.000715	0.000400	0.000700	+40.000%	92,873,912	-61.429%
2025-03-26	0.000500	0.000500	0.000400	0.000500	0.000%	7,840,495	-46.000%
2025-03-25	0.000500	0.000500	0.000400	0.000500	+11.111%	4,820,818	-46.000%
2025-03-24	0.000500	0.000500	0.000350	0.000450	+12.500%	10,483,415	-40.000%
2025-03-21	0.000500	0.000500	0.000350	0.000400	0.000%	3,439,660	-32.500%
2025-03-20	0.000500	0.000500	0.000350	0.000400	0.000%	6,500,882	-32.500%
2025-03-19	0.000400	0.000400	0.000350	0.000400	0.000%	10,113,114	-32.500%
2025-03-18	0.000500	0.000500	0.000400	0.000400	0.000%	12,306,667	-32.500%
2025-03-17	0.000400	0.000500	0.000400	0.000400	-11.111%	1,009,142	-32.500%
2025-03-14	0.000500	0.000500	0.000350	0.000450	0.000%	17,766,636	-40.000%
2025-03-13	0.000450	0.000450	0.000400	0.000450	+12.500%	9,549,982	-40.000%
2025-03-12	0.000300	0.000500	0.000300	0.000400	+14.286%	7,164,850	-32.500%
2025-03-11	0.000400	0.000500	0.000350	0.000350	-12.500%	19,346,645	-22.857%
2025-03-10	0.000500	0.000500	0.000400	0.000400	-20.000%	25,464,773	-32.500%
2025-03-07	0.000450	0.000500	0.000400	0.000500	+25.000%	17,123,448	-46.000%
2025-03-06	0.000400	0.000500	0.000400	0.000400	-11.111%	17,793,545	-32.500%
2025-03-05	0.000500	0.000600	0.000400	0.000450	0.000%	8,551,343	-40.000%
2025-03-04	0.000400	0.000500	0.000400	0.000450	0.000%	19,892,065	-40.000%
2025-03-03	0.000600	0.000600	0.000450	0.000450	-25.000%	13,280,437	-40.000%
2025-02-28	0.000600	0.000600	0.000500	0.000600	0.000%	7,098,000	-55.000%
2025-02-27	0.000600	0.000600	0.000500	0.000600	+20.000%	21,836,807	-55.000%
2025-02-26	0.000500	0.000600	0.000500	0.000500	0.000%	6,691,426	-46.000%
2025-02-25	0.000550	0.000600	0.000400	0.000500	-16.667%	55,645,307	-46.000%
2025-02-24	0.000600	0.000600	0.000500	0.000600	+9.091%	8,039,582	-55.000%
2025-02-21	0.000600	0.000600	0.000500	0.000550	0.000%	8,951,282	-50.909%
2025-02-20	0.000550	0.000600	0.000500	0.000550	-8.333%	22,280,987	-50.909%
2025-02-19	0.000650	0.000700	0.000500	0.000600	-7.692%	8,903,675	-55.000%
2025-02-18	0.000700	0.000700	0.000550	0.000650	-7.143%	8,460,865	-58.462%
2025-02-14	0.000650	0.000700	0.000600	0.000700	+7.692%	7,838,200	-61.429%
2025-02-13	0.000650	0.000700	0.000600	0.000650	+8.333%	12,684,238	-58.462%
2025-02-12	0.000700	0.000800	0.000600	0.000600	0.000%	34,429,058	-55.000%
2025-02-11	0.000600	0.000700	0.000500	0.000600	-14.286%	19,579,291	-55.000%
2025-02-10	0.000600	0.000700	0.000600	0.000700	+7.692%	5,738,215	-61.429%
2025-02-07	0.000600	0.000700	0.000600	0.000650	+8.333%	5,281,319	-58.462%
2025-02-06	0.000600	0.000700	0.000600	0.000600	-14.286%	13,368,917	-55.000%
2025-02-05	0.000700	0.000750	0.000600	0.000700	-12.500%	22,362,583	-61.429%

.dark-mode .lkTYWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkTYWm{ color: #333333; background-color: white; border: 2px solid #333333; }AXXAEXXE GROUP INCstock OTC

AXXA
EXXE GROUP INC
stock OTC