Dark

AXXA
EXXE GROUP INC
stock OTC

EOD

Oct 2, 2026

0.000400USD+33.333%(+0.000100)4,662

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000330	0.000400	0.000300	0.000400	+33.333%	4,662	0.000%
2026-10-01	0.000300	0.000300	0.000200	0.000300	+20.000%	305,662	+33.333%
2026-09-30	0.000400	0.000400	0.000250	0.000250	-21.875%	363,355	+60.000%
2026-09-29	0.000300	0.000400	0.000200	0.000320	+6.667%	3,344,271	+25.000%
2026-09-28	0.000400	0.000400	0.000200	0.000300	-25.000%	1,446,943	+33.333%
2026-09-25	0.000200	0.000400	0.000200	0.000400	+48.148%	217,086	0.000%
2026-09-24	0.000300	0.000300	0.000270	0.000270	+3.846%	3,292,755	+48.148%
2026-09-23	0.000200	0.000400	0.000200	0.000260	-13.333%	3,628,449	+53.846%
2026-09-21	0.000200	0.000300	0.000200	0.000300	0.000%	27,000	+33.333%
2026-09-18	0.000300	0.000300	0.000250	0.000300	+50.000%	5,624,062	+33.333%
2026-09-16	0.000250	0.000250	0.000200	0.000200	-20.000%	8,860	+100.000%
2026-09-15	0.000300	0.000300	0.000200	0.000250	-16.667%	15,475,502	+60.000%
2026-09-14	0.000250	0.000300	0.000250	0.000300	0.000%	183,325	+33.333%
2026-09-11	0.000200	0.000300	0.000200	0.000300	0.000%	3,667,000	+33.333%
2026-09-09	0.000400	0.000400	0.000300	0.000300	-25.000%	5,930,010	+33.333%
2026-09-08	0.000300	0.000400	0.000300	0.000400	0.000%	2,075,572	0.000%
2026-09-04	0.000300	0.000400	0.000200	0.000400	+33.333%	1,914,813	0.000%
2026-09-03	0.000200	0.000300	0.000200	0.000300	0.000%	8,903,063	+33.333%
2026-09-02	0.000300	0.000300	0.000200	0.000300	+20.000%	5,288,000	+33.333%
2026-09-01	0.000300	0.000335	0.000250	0.000250	-16.667%	9,959,180	+60.000%
2026-08-31	0.000400	0.000400	0.000300	0.000300	0.000%	517,000	+33.333%
2026-08-28	0.000300	0.000300	0.000300	0.000300	-25.000%	494,277	+33.333%
2026-08-27	0.000300	0.000400	0.000300	0.000400	+48.148%	1,048,633	0.000%
2026-08-26	0.000300	0.000300	0.000200	0.000270	+35.000%	608,950	+48.148%
2026-08-25	0.000300	0.000400	0.000200	0.000200	-50.000%	730,500	+100.000%
2026-08-24	0.000340	0.000400	0.000260	0.000400	+33.333%	8,416,640	0.000%
2026-08-21	0.000300	0.000300	0.000300	0.000300	-6.250%	1,000,000	+33.333%
2026-08-20	0.000400	0.000400	0.000300	0.000320	-8.571%	33,606,537	+25.000%
2026-08-19	0.000300	0.000400	0.000300	0.000350	+16.667%	7,058,567	+14.286%
2026-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	431,638	+33.333%
2026-08-17	0.000300	0.000350	0.000300	0.000300	-25.000%	4,300,986	+33.333%
2026-08-14	0.000400	0.000400	0.000300	0.000400	0.000%	1,930,634	0.000%
2026-08-13	0.000200	0.000400	0.000200	0.000400	+33.333%	47,498,136	0.000%
2026-08-12	0.000255	0.000300	0.000200	0.000300	0.000%	9,641,963	+33.333%
2026-08-11	0.000300	0.000300	0.000250	0.000300	-25.000%	2,072,498	+33.333%
2026-08-07	0.000300	0.000400	0.000300	0.000400	0.000%	31,000	0.000%
2026-08-05	0.000400	0.000400	0.000400	0.000400	+14.286%	20,000	0.000%
2026-08-04	0.000400	0.000400	0.000200	0.000350	-12.500%	1,649,700	+14.286%
2026-08-03	0.000300	0.000400	0.000265	0.000400	+33.333%	25,122,810	0.000%
2026-07-31	0.000300	0.000300	0.000200	0.000300	+11.111%	2,948,007	+33.333%
2026-07-30	0.000300	0.000345	0.000250	0.000270	-10.000%	19,918,909	+48.148%
2026-07-29	0.000350	0.000400	0.000300	0.000300	0.000%	9,337,161	+33.333%
2026-07-28	0.000400	0.000400	0.000300	0.000300	-25.000%	11,094,594	+33.333%
2026-07-27	0.000350	0.000400	0.000300	0.000400	0.000%	55,600	0.000%
2026-07-24	0.000300	0.000400	0.000300	0.000400	+33.333%	3,395,174	0.000%
2026-07-23	0.000300	0.000370	0.000300	0.000300	0.000%	4,811,053	+33.333%
2026-07-22	0.000300	0.000300	0.000250	0.000300	0.000%	6,704,064	+33.333%
2026-07-21	0.000400	0.000400	0.000300	0.000300	-25.000%	34,815,500	+33.333%
2026-07-20	0.000400	0.000400	0.000400	0.000400	+14.286%	1,540,001	0.000%
2026-07-17	0.000400	0.000400	0.000300	0.000350	+16.667%	347,190	+14.286%
2026-07-16	0.000400	0.000400	0.000300	0.000300	0.000%	2,806,333	+33.333%
2026-07-15	0.000355	0.000355	0.000300	0.000300	-25.000%	1,047,000	+33.333%
2026-07-14	0.000400	0.000400	0.000335	0.000400	0.000%	1,307,500	0.000%
2026-07-13	0.000400	0.000400	0.000345	0.000400	+14.286%	21,464,822	0.000%
2026-07-10	0.000350	0.000400	0.000300	0.000350	0.000%	7,010,000	+14.286%
2026-07-09	0.000300	0.000355	0.000300	0.000350	-12.500%	7,750,000	+14.286%
2026-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	252,000	0.000%
2026-07-07	0.000300	0.000400	0.000300	0.000400	+14.286%	1,025,500	0.000%
2026-07-06	0.000400	0.000400	0.000300	0.000350	+16.667%	1,509,317	+14.286%
2026-07-02	0.000300	0.000300	0.000300	0.000300	-25.000%	1,100,001	+33.333%
2026-07-01	0.000350	0.000400	0.000350	0.000400	+33.333%	3,106,100	0.000%
2026-06-30	0.000400	0.000400	0.000300	0.000300	-14.286%	1,345,200	+33.333%
2026-06-29	0.000350	0.000350	0.000300	0.000350	0.000%	2,621,000	+14.286%
2026-06-26	0.000355	0.000360	0.000300	0.000350	-4.110%	1,037,679	+14.286%
2026-06-25	0.000400	0.000400	0.000300	0.000365	-8.750%	17,297,615	+9.589%
2026-06-24	0.000300	0.000400	0.000300	0.000400	+14.286%	42,462,319	0.000%
2026-06-23	0.000345	0.000350	0.000345	0.000350	+16.667%	2,020,000	+14.286%
2026-06-22	0.000300	0.000400	0.000300	0.000300	0.000%	845,083	+33.333%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	+33.333%
2026-06-17	0.000350	0.000400	0.000300	0.000300	-11.765%	1,207,950	+33.333%
2026-06-16	0.000400	0.000400	0.000300	0.000340	-2.857%	909,000	+17.647%
2026-06-15	0.000350	0.000350	0.000300	0.000350	-12.500%	1,107,098	+14.286%
2026-06-12	0.000350	0.000400	0.000300	0.000400	0.000%	1,451,200	0.000%
2026-06-11	0.000300	0.000400	0.000300	0.000400	+33.333%	4,406,400	0.000%
2026-06-10	0.000300	0.000330	0.000300	0.000300	-25.000%	71,269	+33.333%
2026-06-09	0.000300	0.000400	0.000300	0.000400	0.000%	2,817,045	0.000%
2026-06-08	0.000500	0.000500	0.000250	0.000400	-20.000%	244,628,083	0.000%
2026-06-05	0.000400	0.000500	0.000400	0.000500	+25.000%	180,900	-20.000%
2026-06-03	0.000500	0.000500	0.000400	0.000400	0.000%	2,602,806	0.000%
2026-06-02	0.000400	0.000440	0.000400	0.000400	0.000%	9,114,720	0.000%
2026-06-01	0.000500	0.000500	0.000400	0.000400	0.000%	72,548	0.000%
2026-05-29	0.000450	0.000450	0.000400	0.000400	-11.111%	15,000	0.000%
2026-05-28	0.000450	0.000450	0.000450	0.000450	+12.500%	40,000	-11.111%
2026-05-27	0.000400	0.000445	0.000400	0.000400	0.000%	933,729	0.000%
2026-05-26	0.000500	0.000500	0.000400	0.000400	-20.000%	1,797,500	0.000%
2026-05-22	0.000400	0.000500	0.000400	0.000500	+16.279%	1,128,332	-20.000%
2026-05-21	0.000400	0.000430	0.000400	0.000430	+7.500%	770,000	-6.977%
2026-05-20	0.000450	0.000450	0.000400	0.000400	-11.111%	111,971	0.000%
2026-05-19	0.000450	0.000450	0.000400	0.000450	+1.124%	530,000	-11.111%
2026-05-18	0.000400	0.000500	0.000400	0.000445	-11.000%	3,532,401	-10.112%
2026-05-15	0.000300	0.000500	0.000300	0.000500	+25.000%	86,802	-20.000%
2026-05-14	0.000450	0.000500	0.000400	0.000400	-11.111%	5,679,870	0.000%
2026-05-13	0.000500	0.000500	0.000350	0.000450	+16.883%	2,465,001	-11.111%
2026-05-12	0.000400	0.000400	0.000300	0.000385	-23.000%	39,058,292	+3.896%
2026-05-11	0.000300	0.000500	0.000300	0.000500	+25.000%	12,842,493	-20.000%
2026-05-08	0.000500	0.000500	0.000400	0.000400	0.000%	2,418,649	0.000%
2026-05-07	0.000400	0.000500	0.000300	0.000400	-20.000%	2,102,000	0.000%
2026-05-06	0.000300	0.000500	0.000300	0.000500	+29.870%	10,999,000	-20.000%
2026-05-05	0.000350	0.000400	0.000300	0.000385	-3.750%	1,960,270	+3.896%
2026-05-04	0.000300	0.000415	0.000300	0.000400	0.000%	47,709,706	0.000%
2026-05-01	0.000300	0.000400	0.000300	0.000400	0.000%	1,028,206	0.000%
2026-04-30	0.000400	0.000400	0.000300	0.000400	+14.286%	9,620,858	0.000%
2026-04-29	0.000300	0.000350	0.000300	0.000350	0.000%	3,032,001	+14.286%
2026-04-28	0.000300	0.000400	0.000300	0.000350	0.000%	1,150,000	+14.286%
2026-04-27	0.000400	0.000400	0.000300	0.000350	-12.500%	3,431,610	+14.286%
2026-04-24	0.000394	0.000400	0.000300	0.000400	0.000%	2,040,000	0.000%
2026-04-23	0.000350	0.000400	0.000300	0.000400	0.000%	5,765,400	0.000%
2026-04-22	0.000400	0.000400	0.000400	0.000400	+14.286%	1,400,000	0.000%
2026-04-21	0.000350	0.000400	0.000350	0.000350	0.000%	3,429,380	+14.286%
2026-04-20	0.000350	0.000350	0.000350	0.000350	-12.500%	13,725	+14.286%
2026-04-17	0.000400	0.000500	0.000300	0.000400	0.000%	3,016,230	0.000%
2026-04-16	0.000400	0.000400	0.000350	0.000400	+33.333%	2,985,901	0.000%
2026-04-15	0.000300	0.000300	0.000300	0.000300	-25.000%	6,510	+33.333%
2026-04-14	0.000400	0.000400	0.000300	0.000400	+33.333%	3,984,795	0.000%
2026-04-13	0.000350	0.000350	0.000300	0.000300	-25.000%	3,066,700	+33.333%
2026-04-10	0.000400	0.000400	0.000300	0.000400	+14.286%	3,789,572	0.000%
2026-04-09	0.000300	0.000400	0.000300	0.000350	-12.500%	2,683,834	+14.286%
2026-04-08	0.000360	0.000400	0.000300	0.000400	0.000%	734,722	0.000%
2026-04-07	0.000450	0.000450	0.000350	0.000400	+33.333%	2,788,500	0.000%
2026-04-06	0.000300	0.000500	0.000300	0.000300	-25.000%	3,490,608	+33.333%
2026-04-02	0.000300	0.000400	0.000300	0.000400	+14.286%	513,021	0.000%
2026-04-01	0.000400	0.000400	0.000300	0.000350	-12.500%	501,100	+14.286%
2026-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	1,258,800	0.000%
2026-03-30	0.000400	0.000400	0.000300	0.000400	0.000%	1,055,000	0.000%
2026-03-27	0.000400	0.000500	0.000400	0.000400	0.000%	1,015,999	0.000%
2026-03-26	0.000400	0.000500	0.000350	0.000400	+14.286%	1,875,389	0.000%
2026-03-25	0.000300	0.000450	0.000300	0.000350	-30.000%	3,665,469	+14.286%
2026-03-24	0.000400	0.000500	0.000400	0.000500	+25.000%	10,342,432	-20.000%
2026-03-23	0.000400	0.000500	0.000300	0.000400	0.000%	165,749,867	0.000%
2026-03-20	0.000450	0.000500	0.000400	0.000400	-11.111%	27,302,000	0.000%
2026-03-19	0.000500	0.000500	0.000400	0.000450	+12.500%	1,023,600	-11.111%
2026-03-18	0.000500	0.000500	0.000400	0.000400	-20.000%	12,015,600	0.000%
2026-03-17	0.000600	0.000600	0.000450	0.000500	+7.527%	5,119,700	-20.000%
2026-03-16	0.000500	0.000700	0.000400	0.000465	-7.000%	311,104,065	-13.978%
2026-03-13	0.000500	0.000500	0.000400	0.000500	+4.167%	20,678,087	-20.000%
2026-03-12	0.000400	0.000600	0.000400	0.000480	+6.667%	119,551,709	-16.667%
2026-03-11	0.000400	0.000500	0.000400	0.000450	0.000%	4,864,493	-11.111%
2026-03-10	0.000400	0.000500	0.000400	0.000450	0.000%	7,968,628	-11.111%
2026-03-09	0.000500	0.000500	0.000400	0.000450	-10.000%	1,326,967	-11.111%
2026-03-06	0.000500	0.000500	0.000450	0.000500	0.000%	1,498,200	-20.000%
2026-03-05	0.000500	0.000500	0.000400	0.000500	+25.000%	13,074,000	-20.000%
2026-03-04	0.000400	0.000500	0.000400	0.000400	0.000%	25,396,236	0.000%
2026-03-03	0.000400	0.000450	0.000400	0.000400	-11.111%	3,005,600	0.000%
2026-03-02	0.000400	0.000450	0.000400	0.000450	0.000%	5,165,033	-11.111%
2026-02-27	0.000400	0.000500	0.000400	0.000450	+12.500%	17,100,500	-11.111%
2026-02-26	0.000500	0.000500	0.000400	0.000400	-11.111%	7,536,167	0.000%
2026-02-25	0.000500	0.000500	0.000450	0.000450	-10.000%	72,825	-11.111%
2026-02-24	0.000500	0.000500	0.000450	0.000500	0.000%	1,071,650	-20.000%
2026-02-23	0.000600	0.000600	0.000460	0.000500	0.000%	172,000	-20.000%
2026-02-20	0.000400	0.000500	0.000400	0.000500	+11.111%	2,374,967	-20.000%
2026-02-19	0.000500	0.000500	0.000450	0.000450	-10.000%	521,000	-11.111%
2026-02-18	0.000500	0.000500	0.000400	0.000500	-16.667%	146,420	-20.000%
2026-02-17	0.000400	0.000600	0.000400	0.000600	+20.000%	1,711,868	-33.333%
2026-02-13	0.000500	0.000500	0.000450	0.000500	+3.093%	527,100	-20.000%
2026-02-12	0.000400	0.000500	0.000400	0.000485	-3.000%	2,293,806	-17.526%
2026-02-11	0.000500	0.000500	0.000450	0.000500	0.000%	40,989	-20.000%
2026-02-10	0.000550	0.000550	0.000500	0.000500	-9.091%	2,026,370	-20.000%
2026-02-09	0.000500	0.000600	0.000500	0.000550	+10.000%	9,084,266	-27.273%
2026-02-06	0.000500	0.000600	0.000500	0.000500	0.000%	451,852	-20.000%
2026-02-05	0.000545	0.000600	0.000500	0.000500	0.000%	6,212,000	-20.000%
2026-02-04	0.000500	0.000550	0.000400	0.000500	0.000%	9,345,833	-20.000%
2026-02-03	0.000400	0.000500	0.000400	0.000500	+11.111%	7,709,846	-20.000%
2026-02-02	0.000600	0.000600	0.000400	0.000450	-25.000%	37,231,300	-11.111%
2026-01-30	0.000500	0.000600	0.000400	0.000600	+20.000%	7,688,404	-33.333%
2026-01-29	0.000600	0.000600	0.000400	0.000500	-16.667%	4,256,110	-20.000%
2026-01-28	0.000500	0.000600	0.000400	0.000600	+50.000%	6,787,766	-33.333%
2026-01-27	0.000400	0.000500	0.000400	0.000400	-11.111%	10,855,816	0.000%
2026-01-26	0.000500	0.000500	0.000400	0.000450	-10.000%	1,853,000	-11.111%
2026-01-23	0.000400	0.000500	0.000400	0.000500	+11.111%	6,012,144	-20.000%
2026-01-22	0.000600	0.000600	0.000450	0.000450	-18.182%	19,973,566	-11.111%
2026-01-21	0.000450	0.000640	0.000400	0.000550	+37.500%	189,653,122	-27.273%
2026-01-20	0.000500	0.000500	0.000400	0.000400	-20.000%	3,156,992	0.000%
2026-01-16	0.000500	0.000500	0.000400	0.000500	0.000%	8,577,953	-20.000%
2026-01-15	0.000450	0.000500	0.000400	0.000500	+11.111%	1,109,260	-20.000%
2026-01-14	0.000500	0.000500	0.000450	0.000450	0.000%	104,000	-11.111%
2026-01-13	0.000500	0.000500	0.000400	0.000450	-10.000%	1,913,000	-11.111%
2026-01-12	0.000500	0.000500	0.000400	0.000500	0.000%	2,631,100	-20.000%
2026-01-09	0.000450	0.000500	0.000400	0.000500	+11.111%	349,270	-20.000%
2026-01-08	0.000497	0.000500	0.000400	0.000450	-10.000%	26,047,958	-11.111%
2026-01-07	0.000400	0.000500	0.000400	0.000500	+25.000%	4,797,169	-20.000%
2026-01-06	0.000500	0.000500	0.000400	0.000400	0.000%	1,020,144	0.000%
2026-01-05	0.000500	0.000500	0.000400	0.000400	-11.111%	16,659,990	0.000%
2026-01-02	0.000450	0.000450	0.000400	0.000450	+12.500%	1,252,396	-11.111%
2025-12-31	0.000400	0.000500	0.000400	0.000400	-11.111%	7,662,654	0.000%
2025-12-30	0.000450	0.000460	0.000400	0.000450	+12.500%	11,889,604	-11.111%
2025-12-29	0.000400	0.000500	0.000400	0.000400	-20.000%	5,255,048	0.000%
2025-12-26	0.000500	0.000500	0.000400	0.000500	0.000%	2,207,700	-20.000%
2025-12-24	0.000500	0.000500	0.000400	0.000500	+11.111%	1,029,816	-20.000%
2025-12-23	0.000500	0.000500	0.000400	0.000450	+12.500%	10,709,500	-11.111%
2025-12-22	0.000500	0.000500	0.000400	0.000400	-20.000%	1,883,552	0.000%
2025-12-19	0.000400	0.000500	0.000400	0.000500	0.000%	1,993,000	-20.000%
2025-12-18	0.000400	0.000500	0.000400	0.000500	+25.000%	10,067,465	-20.000%
2025-12-17	0.000500	0.000600	0.000400	0.000400	-13.978%	18,544,662	0.000%
2025-12-16	0.000400	0.000500	0.000400	0.000465	-7.000%	26,221,826	-13.978%
2025-12-15	0.000500	0.000500	0.000400	0.000500	0.000%	7,525,192	-20.000%
2025-12-12	0.000600	0.000600	0.000400	0.000500	-16.667%	20,748,128	-20.000%
2025-12-11	0.000400	0.000600	0.000360	0.000600	+50.000%	119,067,901	-33.333%
2025-12-10	0.000350	0.000400	0.000300	0.000400	0.000%	8,566,250	0.000%
2025-12-09	0.000300	0.000400	0.000300	0.000400	+14.286%	3,804,909	0.000%
2025-12-08	0.000350	0.000400	0.000300	0.000350	+16.667%	2,053,500	+14.286%
2025-12-05	0.000300	0.000300	0.000300	0.000300	-14.286%	3,813,663	+33.333%
2025-12-04	0.000300	0.000400	0.000300	0.000350	0.000%	907,699	+14.286%
2025-12-03	0.000400	0.000400	0.000350	0.000350	-12.500%	3,129,360	+14.286%
2025-12-02	0.000400	0.000400	0.000300	0.000400	+14.286%	4,742,953	0.000%
2025-12-01	0.000400	0.000400	0.000350	0.000350	0.000%	5,123,698	+14.286%
2025-11-28	0.000400	0.000400	0.000300	0.000350	-12.500%	4,128,883	+14.286%
2025-11-26	0.000350	0.000400	0.000300	0.000400	+33.333%	11,133,219	0.000%
2025-11-25	0.000350	0.000350	0.000300	0.000300	0.000%	3,144,155	+33.333%
2025-11-24	0.000300	0.000400	0.000300	0.000300	0.000%	14,570,675	+33.333%
2025-11-21	0.000300	0.000300	0.000300	0.000300	-25.000%	10,089,165	+33.333%
2025-11-20	0.000300	0.000500	0.000300	0.000400	0.000%	10,641,000	0.000%
2025-11-19	0.000400	0.000400	0.000300	0.000400	0.000%	18,907,369	0.000%
2025-11-18	0.000350	0.000400	0.000300	0.000400	+33.333%	9,693,052	0.000%
2025-11-17	0.000400	0.000400	0.000300	0.000300	-33.333%	7,577,142	+33.333%
2025-11-14	0.000500	0.000500	0.000300	0.000450	+12.500%	19,903,979	-11.111%
2025-11-13	0.000400	0.000450	0.000300	0.000400	0.000%	41,207,337	0.000%
2025-11-12	0.000500	0.000500	0.000300	0.000400	0.000%	7,408,001	0.000%
2025-11-11	0.000300	0.000400	0.000300	0.000400	0.000%	5,679,275	0.000%
2025-11-10	0.000500	0.000500	0.000300	0.000400	-20.000%	6,822,364	0.000%
2025-11-07	0.000400	0.000500	0.000300	0.000500	0.000%	5,837,252	-20.000%
2025-11-06	0.000350	0.000500	0.000350	0.000500	+25.000%	5,726,687	-20.000%
2025-11-05	0.000350	0.000500	0.000350	0.000400	0.000%	2,694,759	0.000%
2025-11-04	0.000500	0.000500	0.000350	0.000400	0.000%	5,167,500	0.000%
2025-11-03	0.000400	0.000400	0.000300	0.000400	0.000%	31,492,239	0.000%
2025-10-31	0.000350	0.000400	0.000300	0.000400	0.000%	5,177,493	0.000%
2025-10-30	0.000500	0.000550	0.000300	0.000400	-27.273%	182,125,338	0.000%
2025-10-29	0.000600	0.000600	0.000400	0.000550	+5.769%	4,305,050	-27.273%
2025-10-28	0.000400	0.000600	0.000400	0.000520	+15.556%	19,198,911	-23.077%
2025-10-27	0.000400	0.000500	0.000400	0.000450	-10.000%	1,831,400	-11.111%
2025-10-24	0.000500	0.000600	0.000455	0.000500	-9.091%	27,918,466	-20.000%
2025-10-23	0.000600	0.000600	0.000500	0.000550	0.000%	5,578,700	-27.273%
2025-10-22	0.000500	0.000600	0.000500	0.000550	+10.000%	8,263,325	-27.273%
2025-10-21	0.000500	0.000600	0.000500	0.000500	-16.667%	17,287,562	-20.000%
2025-10-20	0.000600	0.000600	0.000500	0.000600	0.000%	73,144,837	-33.333%
2025-10-17	0.000700	0.000750	0.000600	0.000600	-14.286%	17,543,340	-33.333%
2025-10-16	0.000750	0.000800	0.000600	0.000700	-12.500%	7,655,079	-42.857%
2025-10-15	0.000700	0.000800	0.000600	0.000800	+14.286%	26,146,733	-50.000%
2025-10-14	0.000700	0.000700	0.000600	0.000700	-12.500%	12,277,910	-42.857%
2025-10-13	0.000700	0.000800	0.000600	0.000800	+14.286%	6,070,142	-50.000%
2025-10-10	0.000700	0.000900	0.000700	0.000700	-6.667%	52,715,714	-42.857%
2025-10-09	0.000800	0.000900	0.000700	0.000750	-6.250%	3,854,440	-46.667%
2025-10-08	0.000700	0.000900	0.000700	0.000800	+5.263%	14,248,190	-50.000%
2025-10-07	0.000900	0.000900	0.000760	0.000760	-11.628%	11,851,210	-47.368%
2025-10-06	0.000900	0.000900	0.000800	0.000860	-4.444%	2,905,242	-53.488%
2025-10-03	0.000800	0.000900	0.000750	0.000900	+21.622%	27,120,352	-55.556%
2025-10-02	0.000800	0.000800	0.000700	0.000740	-7.500%	2,638,159	-45.946%
2025-10-01	0.000800	0.000800	0.000600	0.000800	+14.286%	19,257,864	-50.000%
2025-09-30	0.000700	0.000800	0.000600	0.000700	+7.692%	15,740,127	-42.857%
2025-09-29	0.000700	0.000800	0.000600	0.000650	+8.333%	34,547,993	-38.462%
2025-09-26	0.000700	0.000700	0.000500	0.000600	-14.286%	42,290,230	-33.333%
2025-09-25	0.001100	0.001100	0.000600	0.000700	-33.333%	173,446,977	-42.857%
2025-09-24	0.000800	0.001300	0.000760	0.001050	+50.000%	136,298,508	-61.905%
2025-09-23	0.000600	0.000840	0.000550	0.000700	+16.667%	41,889,254	-42.857%
2025-09-22	0.000600	0.000700	0.000600	0.000600	-7.692%	13,057,787	-33.333%
2025-09-19	0.000500	0.000700	0.000500	0.000650	+16.071%	5,591,938	-38.462%
2025-09-18	0.000600	0.000600	0.000500	0.000560	-6.667%	13,685,196	-28.571%
2025-09-17	0.000500	0.000600	0.000475	0.000600	0.000%	26,594,841	-33.333%
2025-09-16	0.000400	0.000600	0.000400	0.000600	0.000%	3,195,348	-33.333%
2025-09-15	0.000400	0.000600	0.000400	0.000600	0.000%	9,733,138	-33.333%
2025-09-12	0.000560	0.000600	0.000400	0.000600	0.000%	15,343,175	-33.333%
2025-09-11	0.000600	0.000600	0.000400	0.000600	+20.000%	2,749,925	-33.333%
2025-09-10	0.000600	0.000600	0.000500	0.000500	-16.667%	15,760,000	-20.000%
2025-09-09	0.000600	0.000600	0.000475	0.000600	0.000%	14,534,930	-33.333%
2025-09-08	0.000500	0.000600	0.000500	0.000600	+20.000%	16,429,341	-33.333%
2025-09-05	0.000600	0.000600	0.000450	0.000500	-16.667%	28,882,818	-20.000%
2025-09-04	0.000500	0.000600	0.000450	0.000600	+33.333%	36,076,387	-33.333%
2025-09-03	0.000500	0.000500	0.000410	0.000450	-10.000%	2,996,369	-11.111%
2025-09-02	0.000500	0.000500	0.000400	0.000500	0.000%	10,077,940	-20.000%
2025-08-29	0.000400	0.000500	0.000400	0.000500	0.000%	15,448,437	-20.000%
2025-08-28	0.000500	0.000500	0.000400	0.000500	+11.111%	21,828,014	-20.000%
2025-08-27	0.000500	0.000500	0.000400	0.000450	-2.174%	2,567,575	-11.111%
2025-08-26	0.000400	0.000460	0.000400	0.000460	-8.000%	28,075,298	-13.043%
2025-08-25	0.000400	0.000500	0.000400	0.000500	0.000%	5,135,100	-20.000%
2025-08-22	0.000500	0.000500	0.000400	0.000500	0.000%	8,605,000	-20.000%
2025-08-21	0.000500	0.000500	0.000300	0.000500	+25.000%	36,475,155	-20.000%
2025-08-20	0.000480	0.000500	0.000350	0.000400	-20.000%	26,558,706	0.000%
2025-08-19	0.000500	0.000600	0.000400	0.000500	+25.000%	7,315,485	-20.000%
2025-08-18	0.000500	0.000500	0.000400	0.000400	-20.000%	32,107,603	0.000%
2025-08-15	0.000400	0.000500	0.000300	0.000500	+25.000%	33,499,509	-20.000%
2025-08-14	0.000350	0.000400	0.000300	0.000400	0.000%	26,337,371	0.000%
2025-08-13	0.000400	0.000400	0.000300	0.000400	0.000%	38,794,758	0.000%
2025-08-12	0.000500	0.000500	0.000350	0.000400	-20.000%	6,495,322	0.000%
2025-08-11	0.000500	0.000500	0.000350	0.000500	0.000%	16,057,292	-20.000%
2025-08-08	0.000400	0.000500	0.000300	0.000500	+25.000%	73,186,157	-20.000%
2025-08-07	0.000350	0.000400	0.000340	0.000400	0.000%	6,050,250	0.000%
2025-08-06	0.000300	0.000400	0.000250	0.000400	+100.000%	9,697,713	0.000%
2025-08-05	0.000200	0.000300	0.000200	0.000200	-33.333%	9,446,475	+100.000%
2025-08-04	0.000300	0.000300	0.000250	0.000300	0.000%	9,718,833	+33.333%
2025-08-01	0.000200	0.000300	0.000200	0.000300	0.000%	11,880,000	+33.333%
2025-07-31	0.000200	0.000300	0.000200	0.000300	0.000%	7,364,200	+33.333%
2025-07-30	0.000300	0.000300	0.000200	0.000300	+20.000%	42,692,179	+33.333%
2025-07-29	0.000200	0.000300	0.000200	0.000250	-16.667%	2,346,974	+60.000%
2025-07-28	0.000300	0.000300	0.000200	0.000300	0.000%	1,189,260	+33.333%
2025-07-25	0.000300	0.000300	0.000250	0.000300	0.000%	4,500,000	+33.333%
2025-07-24	0.000200	0.000300	0.000200	0.000300	0.000%	1,640,001	+33.333%
2025-07-23	0.000300	0.000300	0.000200	0.000300	0.000%	1,916,000	+33.333%
2025-07-22	0.000200	0.000300	0.000200	0.000300	+50.000%	15,674,154	+33.333%
2025-07-21	0.000250	0.000300	0.000200	0.000200	-33.333%	11,161,000	+100.000%
2025-07-18	0.000300	0.000300	0.000250	0.000300	+50.000%	6,020,944	+33.333%
2025-07-17	0.000300	0.000300	0.000200	0.000200	0.000%	5,422,137	+100.000%
2025-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	100	+100.000%
2025-07-15	0.000200	0.000200	0.000200	0.000200	-20.000%	674,611	+100.000%
2025-07-14	0.000300	0.000300	0.000200	0.000250	-16.667%	1,149,945	+60.000%
2025-07-11	0.000300	0.000300	0.000200	0.000300	+100.000%	6,737,333	+33.333%
2025-07-10	0.000300	0.000300	0.000150	0.000150	-40.000%	21,950,324	+166.667%
2025-07-09	0.000300	0.000300	0.000200	0.000250	+25.000%	31,205,100	+60.000%
2025-07-08	0.000200	0.000200	0.000150	0.000200	0.000%	26,122,821	+100.000%
2025-07-07	0.000200	0.000250	0.000150	0.000200	0.000%	72,440,286	+100.000%
2025-07-03	0.000200	0.000300	0.000200	0.000200	-33.333%	3,005,456	+100.000%
2025-07-02	0.000300	0.000300	0.000200	0.000300	0.000%	86,200,180	+33.333%
2025-07-01	0.000300	0.000300	0.000200	0.000300	+20.000%	4,541,801	+33.333%
2025-06-30	0.000300	0.000300	0.000200	0.000250	-3.846%	12,820,132	+60.000%
2025-06-27	0.000300	0.000300	0.000200	0.000260	+4.000%	12,569,789	+53.846%
2025-06-26	0.000300	0.000300	0.000200	0.000250	+25.000%	10,604,556	+60.000%
2025-06-25	0.000200	0.000300	0.000200	0.000200	0.000%	54,453,006	+100.000%
2025-06-24	0.000200	0.000300	0.000200	0.000200	0.000%	35,532,533	+100.000%
2025-06-23	0.000300	0.000300	0.000200	0.000200	0.000%	38,189,335	+100.000%
2025-06-20	0.000240	0.000300	0.000200	0.000200	-33.333%	60,043,471	+100.000%
2025-06-18	0.000300	0.000300	0.000200	0.000300	0.000%	16,337,282	+33.333%
2025-06-17	0.000260	0.000300	0.000200	0.000300	0.000%	10,066,849	+33.333%
2025-06-16	0.000300	0.000300	0.000200	0.000300	0.000%	51,876,278	+33.333%
2025-06-13	0.000300	0.000300	0.000200	0.000300	+50.000%	5,457,154	+33.333%
2025-06-12	0.000250	0.000300	0.000200	0.000200	-33.333%	37,362,878	+100.000%
2025-06-11	0.000200	0.000300	0.000200	0.000300	0.000%	21,403,125	+33.333%
2025-06-10	0.000300	0.000300	0.000200	0.000300	+27.660%	4,252,078	+33.333%
2025-06-09	0.000300	0.000300	0.000200	0.000235	-21.667%	3,484,498	+70.213%
2025-06-06	0.000300	0.000300	0.000250	0.000300	0.000%	6,657,399	+33.333%
2025-06-05	0.000400	0.000400	0.000200	0.000300	0.000%	11,723,835	+33.333%
2025-06-04	0.000300	0.000400	0.000200	0.000300	-25.000%	32,170,354	+33.333%
2025-06-03	0.000400	0.000400	0.000250	0.000400	+33.333%	103,750,592	0.000%
2025-06-02	0.000400	0.000400	0.000300	0.000300	-25.000%	11,739,969	+33.333%
2025-05-30	0.000400	0.000400	0.000300	0.000400	+17.647%	31,281,733	0.000%
2025-05-29	0.000300	0.000400	0.000200	0.000340	+13.333%	79,616,909	+17.647%
2025-05-28	0.000340	0.000400	0.000250	0.000300	-25.000%	16,497,626	+33.333%
2025-05-27	0.000400	0.000400	0.000300	0.000400	0.000%	14,260,800	0.000%
2025-05-23	0.000400	0.000400	0.000250	0.000400	0.000%	72,489,467	0.000%
2025-05-22	0.000300	0.000400	0.000300	0.000400	+33.333%	9,712,912	0.000%
2025-05-21	0.000300	0.000400	0.000300	0.000300	-25.000%	2,949,199	+33.333%
2025-05-20	0.000345	0.000400	0.000300	0.000400	+14.286%	1,131,014	0.000%
2025-05-19	0.000300	0.000400	0.000300	0.000350	0.000%	2,387,627	+14.286%
2025-05-16	0.000350	0.000400	0.000300	0.000350	-12.500%	13,169,665	+14.286%
2025-05-15	0.000400	0.000400	0.000350	0.000400	0.000%	455,963	0.000%
2025-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	701,927	0.000%
2025-05-13	0.000400	0.000400	0.000300	0.000400	0.000%	8,342,092	0.000%
2025-05-12	0.000350	0.000400	0.000300	0.000400	0.000%	7,741,166	0.000%
2025-05-09	0.000300	0.000400	0.000300	0.000400	+14.286%	1,485,725	0.000%
2025-05-08	0.000400	0.000400	0.000300	0.000350	-12.500%	28,993,899	+14.286%
2025-05-07	0.000400	0.000500	0.000300	0.000400	-20.000%	19,878,947	0.000%
2025-05-06	0.000400	0.000500	0.000400	0.000500	+25.000%	500,700	-20.000%
2025-05-05	0.000500	0.000500	0.000400	0.000400	-20.000%	6,001,875	0.000%
2025-05-02	0.000500	0.000500	0.000400	0.000500	+25.000%	449,230	-20.000%
2025-05-01	0.000400	0.000500	0.000400	0.000400	-20.000%	1,434,755	0.000%
2025-04-29	0.000450	0.000500	0.000450	0.000500	0.000%	72,345	-20.000%
2025-04-28	0.000400	0.000500	0.000400	0.000500	+25.000%	4,329,610	-20.000%
2025-04-25	0.000400	0.000450	0.000400	0.000400	0.000%	374,168	0.000%
2025-04-24	0.000400	0.000500	0.000300	0.000400	0.000%	14,472,822	0.000%
2025-04-23	0.000400	0.000500	0.000400	0.000400	-20.000%	676,556	0.000%
2025-04-22	0.000500	0.000500	0.000400	0.000500	0.000%	293,320	-20.000%
2025-04-21	0.000400	0.000500	0.000400	0.000500	0.000%	10,004,666	-20.000%
2025-04-17	0.000400	0.000500	0.000400	0.000500	0.000%	19,621,135	-20.000%
2025-04-16	0.000500	0.000500	0.000450	0.000500	0.000%	1,245,405	-20.000%
2025-04-15	0.000500	0.000500	0.000400	0.000500	+25.000%	2,118,036	-20.000%
2025-04-14	0.000400	0.000500	0.000350	0.000400	+33.333%	3,217,798	0.000%
2025-04-11	0.000300	0.000500	0.000300	0.000300	-14.286%	39,875,195	+33.333%
2025-04-10	0.000400	0.000400	0.000300	0.000350	-12.500%	25,526,782	+14.286%
2025-04-09	0.000400	0.000500	0.000300	0.000400	0.000%	77,091,413	0.000%
2025-04-08	0.000500	0.000500	0.000400	0.000400	0.000%	8,298,258	0.000%
2025-04-07	0.000500	0.000500	0.000400	0.000400	-11.111%	10,695,938	0.000%
2025-04-04	0.000600	0.000600	0.000400	0.000450	-18.182%	5,548,722	-11.111%
2025-04-03	0.000600	0.000600	0.000450	0.000550	-8.333%	18,803,354	-27.273%

.dark-mode .Q2X0DK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2X0DK{ color: #333333; background-color: white; border: 2px solid #333333; }AXXAEXXE GROUP INCstock OTC

AXXA
EXXE GROUP INC
stock OTC