Dark

AXVEF
CDN MAVERICK CAP CORP
stock OTC

EOD

Oct 2, 2026

0.1310USD+0.754%(+0.0010)226

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.130980	0.130980	0.130980	0.130980	+0.754%	226	0.000%
2026-10-01	0.130000	0.130000	0.130000	0.130000	+1.563%	225	+0.754%
2026-09-29	0.128000	0.128000	0.128000	0.128000	-7.145%	5,000	+2.328%
2026-09-28	0.126100	0.137850	0.126100	0.137850	+4.479%	20,000	-4.984%
2026-09-25	0.126100	0.131940	0.126100	0.131940	-0.573%	10,000	-0.728%
2026-09-24	0.121900	0.132700	0.094125	0.132700	+0.568%	96,000	-1.296%
2026-09-18	0.131950	0.131950	0.131950	0.131950	-10.965%	500	-0.735%
2026-09-11	0.148200	0.148200	0.148200	0.148200	-14.828%	1,000	-11.619%
2026-09-01	0.174000	0.174000	0.174000	0.174000	-11.675%	3,715	-24.724%
2026-08-20	0.197000	0.197000	0.197000	0.197000	-9.024%	390	-33.513%
2026-08-19	0.216540	0.216540	0.216540	0.216540	+16.796%	300	-39.512%
2026-08-13	0.188000	0.188000	0.184150	0.185400	+2.488%	3,700	-29.353%
2026-08-10	0.180900	0.180900	0.180900	0.180900	+19.327%	5,000	-27.595%
2026-07-07	0.151600	0.151600	0.151600	0.151600	-16.243%	2,500	-13.602%
2026-06-29	0.178000	0.181000	0.178000	0.181000	+5.910%	14,000	-27.635%
2026-06-26	0.170900	0.170900	0.170900	0.170900	+8.854%	5,000	-23.359%
2026-06-18	0.157000	0.157000	0.157000	0.157000	+6.081%	5,000	-16.573%
2026-06-15	0.148000	0.148000	0.148000	0.148000	-5.128%	1,000	-11.500%
2026-06-09	0.156000	0.156000	0.156000	0.156000	-4.324%	200	-16.038%
2026-05-27	0.163050	0.163050	0.163050	0.163050	-8.911%	100	-19.669%
2026-05-20	0.179000	0.179000	0.179000	0.179000	+37.112%	5,000	-26.827%
2026-03-24	0.130550	0.130550	0.130550	0.130550	-8.514%	100	+0.329%
2026-03-13	0.158300	0.158300	0.142700	0.142700	-9.826%	400	-8.213%
2026-03-11	0.158250	0.158250	0.158250	0.158250	-12.762%	100	-17.232%
2026-02-10	0.181400	0.181400	0.181400	0.181400	+4.855%	1,118	-27.795%
2026-02-04	0.190000	0.190000	0.173000	0.173000	-14.037%	1,200	-24.289%
2026-02-03	0.200300	0.201250	0.200300	0.201250	-1.637%	200	-34.917%
2026-02-02	0.204600	0.204600	0.204600	0.204600	-2.460%	1,000	-35.982%
2026-01-26	0.209760	0.209760	0.209760	0.209760	+7.569%	1,000	-37.557%
2026-01-21	0.204000	0.204000	0.195000	0.195000	-7.583%	17,866	-32.831%
2026-01-20	0.211000	0.211000	0.211000	0.211000	+7.653%	1,268	-37.924%
2026-01-12	0.196000	0.196000	0.196000	0.196000	-8.411%	5,000	-33.173%
2026-01-08	0.214000	0.214000	0.214000	0.214000	+7.000%	1,541	-38.794%
2026-01-06	0.200000	0.200000	0.200000	0.200000	+18.064%	6,500	-34.510%
2026-01-05	0.169400	0.169400	0.169400	0.169400	-8.134%	7,000	-22.680%
2025-12-31	0.184400	0.184400	0.184400	0.184400	-7.800%	1,500	-28.970%
2025-12-30	0.200000	0.200000	0.200000	0.200000	+27.226%	3,000	-34.510%
2025-12-19	0.157200	0.157200	0.157200	0.157200	-4.263%	1,118	-16.679%
2025-12-15	0.164200	0.164200	0.164200	0.164200	+1.546%	300	-20.231%
2025-12-11	0.161700	0.161700	0.161700	0.161700	-1.762%	150	-18.998%
2025-12-01	0.164600	0.164600	0.164600	0.164600	+5.852%	1,594	-20.425%
2025-11-19	0.159050	0.159050	0.155500	0.155500	-26.478%	2,502	-15.768%
2025-11-05	0.211500	0.211500	0.211500	0.211500	-12.241%	1,500	-38.071%
2025-10-27	0.232250	0.241000	0.232250	0.241000	+17.275%	677	-45.651%
2025-10-21	0.205500	0.205500	0.205500	0.205500	-27.564%	2,000	-36.263%
2025-10-15	0.265000	0.283700	0.265000	0.283700	+16.270%	7,500	-53.832%
2025-10-14	0.244000	0.244000	0.244000	0.244000	-2.595%	1,501	-46.320%
2025-10-07	0.252620	0.252620	0.250500	0.250500	+30.130%	5,982	-47.713%
2025-09-30	0.192500	0.192500	0.192500	0.192500	-15.773%	3,748	-31.958%
2025-09-29	0.228550	0.228550	0.228550	0.228550	+53.906%	430	-42.691%
2025-09-18	0.172600	0.172600	0.148500	0.148500	-23.414%	34,500	-11.798%
2025-09-17	0.194000	0.194000	0.193900	0.193900	-0.052%	1,142	-32.450%
2025-09-16	0.194000	0.194000	0.194000	0.194000	+19.753%	1,500	-32.485%
2025-09-08	0.180000	0.180000	0.162000	0.162000	-9.497%	10,000	-19.148%
2025-08-29	0.179000	0.179000	0.179000	0.179000	-0.611%	6,749	-26.827%
2025-08-28	0.180100	0.180100	0.180100	0.180100	-8.449%	400	-27.274%
2025-08-14	0.196720	0.196720	0.196720	0.196720	-7.600%	1,000	-33.418%
2025-08-13	0.212900	0.212900	0.212900	0.212900	-1.298%	483	-38.478%
2025-08-07	0.215700	0.215700	0.215700	0.215700	+1.554%	1,500	-39.277%
2025-08-06	0.207500	0.212400	0.207500	0.212400	-1.894%	1,676	-38.333%
2025-08-01	0.216500	0.216500	0.216500	0.216500	+35.737%	250	-39.501%
2025-07-30	0.161000	0.161000	0.159500	0.159500	-8.043%	6,100	-17.881%
2025-07-24	0.173450	0.173450	0.173450	0.173450	-8.373%	1,100	-24.485%
2025-07-22	0.189300	0.189300	0.189300	0.189300	-8.990%	1,105	-30.808%
2025-07-02	0.208000	0.208000	0.208000	0.208000	-19.691%	2,500	-37.029%
2025-06-24	0.259000	0.259000	0.259000	0.259000	+14.097%	500	-49.429%
2025-06-20	0.227000	0.227000	0.227000	0.227000	-14.469%	700	-42.300%
2025-06-18	0.256000	0.265400	0.256000	0.265400	+9.806%	1,141	-50.648%
2025-06-17	0.242000	0.242000	0.241700	0.241700	-0.124%	2,550	-45.809%
2025-06-16	0.226000	0.242000	0.226000	0.242000	+27.201%	4,500	-45.876%
2025-06-12	0.201800	0.213600	0.190250	0.190250	+8.995%	11,000	-31.154%
2025-06-11	0.174550	0.174550	0.174550	0.174550	+14.422%	500	-24.961%
2025-06-10	0.152550	0.152550	0.152550	0.152550	+8.964%	1,000	-14.140%
2025-06-03	0.140000	0.140000	0.140000	0.140000	+2.190%	500	-6.443%
2025-06-02	0.137000	0.137000	0.137000	0.137000	-6.803%	500	-4.394%
2025-05-27	0.147000	0.147000	0.147000	0.147000	-5.557%	500	-10.898%
2025-05-23	0.155650	0.155650	0.155650	0.155650	+6.610%	200	-15.850%
2025-05-21	0.156000	0.156000	0.136600	0.146000	+8.550%	10,800	-10.288%
2025-05-15	0.134500	0.134500	0.134500	0.134500	+21.171%	1,500	-2.617%
2025-04-04	0.111000	0.111000	0.111000	0.111000	-7.884%	5,000	+18.000%
2025-04-03	0.120550	0.120550	0.120500	0.120500	-0.823%	2,000	+8.697%
2025-03-24	0.121500	0.121500	0.121500	0.121500	-20.847%	4,000	+7.802%
2025-03-11	0.153500	0.153500	0.153500	0.153500	0.000%	104	-14.671%
2025-03-03	0.175000	0.175000	0.153500	0.153500	-9.225%	1,100	-14.671%
2025-02-19	0.169100	0.169100	0.169100	0.169100	+25.259%	1,928	-22.543%
2025-02-18	0.135000	0.135000	0.135000	0.135000	+21.622%	275	-2.978%
2025-02-05	0.111000	0.111000	0.111000	0.111000	-8.454%	18,000	+18.000%
2025-01-29	0.121250	0.121250	0.121250	0.121250	+11.958%	12,501	+8.025%
2025-01-27	0.106900	0.108300	0.106900	0.108300	-18.571%	1,050	+20.942%
2025-01-17	0.133000	0.133000	0.133000	0.133000	-10.135%	1,500	-1.519%
2025-01-10	0.130000	0.148000	0.130000	0.148000	+85.000%	8,500	-11.500%
2024-12-27	0.080000	0.080000	0.080000	0.080000	0.000%	2,500	+63.725%
2024-12-11	0.080000	0.080000	0.080000	0.080000	+17.994%	10,000	+63.725%
2024-12-09	0.065800	0.067800	0.062200	0.067800	-32.200%	65,899	+93.186%
2024-12-03	0.103800	0.103800	0.092000	0.100000	-6.542%	27,000	+30.980%
2024-11-27	0.105420	0.107000	0.102600	0.107000	+0.187%	22,001	+22.411%
2024-11-26	0.106800	0.106800	0.106800	0.106800	-7.130%	10,000	+22.640%
2024-11-11	0.115000	0.115000	0.115000	0.115000	+8.798%	4,500	+13.896%
2024-11-08	0.105700	0.105700	0.105700	0.105700	-3.909%	300	+23.917%
2024-11-07	0.110000	0.110000	0.110000	0.110000	-1.873%	17,000	+19.073%
2024-11-06	0.112100	0.112100	0.112100	0.112100	+0.268%	7,501	+16.842%
2024-11-05	0.112000	0.112000	0.110000	0.111800	-7.603%	43,650	+17.156%
2024-10-31	0.121000	0.121000	0.121000	0.121000	-0.738%	8,000	+8.248%
2024-10-22	0.121900	0.121900	0.121900	0.121900	-0.490%	5,600	+7.449%
2024-10-21	0.122500	0.122500	0.122500	0.122500	0.000%	17,500	+6.922%
2024-10-18	0.152250	0.152250	0.122500	0.122500	-22.321%	49,500	+6.922%
2024-10-17	0.112000	0.157700	0.112000	0.157700	+34.042%	9,850	-16.944%
2024-10-15	0.117650	0.117650	0.117650	0.117650	+4.578%	6,000	+11.330%
2024-10-14	0.112500	0.112500	0.112500	0.112500	-1.316%	20,000	+16.427%
2024-10-10	0.114000	0.114000	0.114000	0.114000	+36.201%	5,000	+14.895%
2024-09-24	0.079000	0.083700	0.079000	0.083700	-1.529%	835	+56.487%
2024-09-13	0.085000	0.085000	0.085000	0.085000	+7.295%	1,500	+54.094%
2024-09-12	0.079221	0.079221	0.079221	0.079221	+0.280%	160	+65.335%
2024-08-27	0.079000	0.079000	0.079000	0.079000	-3.834%	5,000	+65.797%
2024-08-13	0.082150	0.082150	0.082150	0.082150	-0.605%	100	+59.440%
2024-08-09	0.082650	0.082650	0.082650	0.082650	-4.229%	3,000	+58.475%
2024-08-08	0.085550	0.088900	0.085550	0.086300	-1.932%	37,000	+51.773%
2024-08-05	0.088000	0.088000	0.088000	0.088000	-1.212%	23,000	+48.841%
2024-07-30	0.089080	0.089080	0.089080	0.089080	-1.022%	100	+47.036%
2024-07-25	0.090000	0.090000	0.090000	0.090000	-5.263%	2,500	+45.533%
2024-07-22	0.095000	0.095000	0.095000	0.095000	+3.149%	100	+37.874%
2024-07-19	0.092100	0.092100	0.092100	0.092100	-5.052%	100	+42.215%
2024-07-18	0.097000	0.097000	0.097000	0.097000	-1.020%	1,600	+35.031%
2024-07-17	0.104000	0.104000	0.098000	0.098000	-5.588%	300	+33.653%
2024-06-24	0.103800	0.103800	0.103800	0.103800	-22.364%	100	+26.185%
2024-06-21	0.115100	0.133700	0.115100	0.133700	+16.973%	22,000	-2.034%
2024-06-20	0.114300	0.114300	0.114300	0.114300	+28.139%	10,000	+14.593%
2024-06-13	0.089200	0.089200	0.089200	0.089200	-1.447%	19,000	+46.839%
2024-06-11	0.090510	0.090510	0.090510	0.090510	-11.265%	100	+44.713%
2024-05-31	0.102000	0.102000	0.102000	0.102000	-7.019%	24,000	+28.412%
2024-05-30	0.108250	0.109700	0.108250	0.109700	-10.813%	10,130	+19.398%
2024-05-28	0.133000	0.133000	0.123000	0.123000	-2.381%	10,100	+6.488%
2024-05-17	0.126000	0.126000	0.126000	0.126000	-2.326%	11,260	+3.952%
2024-05-14	0.129000	0.129000	0.129000	0.129000	+8.312%	1,000	+1.535%
2024-04-09	0.119100	0.119100	0.119100	0.119100	-0.750%	2,439	+9.975%
2024-04-02	0.120550	0.120550	0.120000	0.120000	-7.692%	10,700	+9.150%
2024-04-01	0.130000	0.130000	0.130000	0.130000	-4.059%	8,500	+0.754%
2024-03-25	0.135500	0.135500	0.135500	0.135500	+0.796%	17,280	-3.336%
2024-03-20	0.134430	0.134430	0.134430	0.134430	-0.200%	2,460	-2.566%
2024-03-14	0.134700	0.134700	0.134700	0.134700	+1.660%	770	-2.762%
2024-03-13	0.132500	0.132500	0.132500	0.132500	+1.767%	200	-1.147%
2024-03-08	0.130200	0.130200	0.130200	0.130200	-3.741%	200	+0.599%
2024-03-05	0.135260	0.135260	0.135260	0.135260	-0.103%	170	-3.164%
2024-03-01	0.134320	0.135400	0.132750	0.135400	-1.983%	7,825	-3.264%
2024-02-26	0.138140	0.138140	0.138140	0.138140	-4.069%	1,200	-5.183%
2024-02-21	0.144000	0.144000	0.144000	0.144000	-4.319%	1,000	-9.042%
2024-02-20	0.150500	0.150500	0.150500	0.150500	+0.333%	3,000	-12.970%
2024-02-16	0.145000	0.150000	0.145000	0.150000	+13.895%	8,612	-12.680%
2024-02-14	0.131700	0.131700	0.131700	0.131700	-12.784%	100	-0.547%
2024-02-12	0.158000	0.158000	0.151005	0.151005	-7.924%	20,000	-13.261%
2024-02-06	0.164000	0.164000	0.164000	0.164000	+0.244%	100	-20.134%
2024-02-05	0.180300	0.180300	0.163600	0.163600	-15.013%	6,094	-19.939%
2024-02-02	0.192500	0.192500	0.192500	0.192500	-3.363%	5,500	-31.958%
2024-02-01	0.199200	0.199200	0.199200	0.199200	+2.839%	3,749	-34.247%
2024-01-29	0.193700	0.193700	0.193700	0.193700	-15.007%	5,000	-32.380%
2024-01-24	0.227900	0.227900	0.227900	0.227900	0.000%	2,000	-42.527%
2024-01-19	0.227900	0.227900	0.227900	0.227900	0.000%	100	-42.527%
2024-01-12	0.227900	0.227900	0.227900	0.227900	-4.843%	1,000	-42.527%
2024-01-05	0.239500	0.239500	0.239500	0.239500	-3.970%	700	-45.311%
2024-01-02	0.249400	0.249400	0.249400	0.249400	-0.519%	2,519	-47.482%
2023-12-28	0.250700	0.250700	0.250700	0.250700	-5.146%	3,600	-47.754%
2023-12-27	0.281950	0.281950	0.264300	0.264300	-10.634%	1,089	-50.443%
2023-12-18	0.295750	0.295750	0.295750	0.295750	-0.084%	500	-55.713%
2023-12-13	0.278700	0.296000	0.278700	0.296000	+3.316%	12,800	-55.750%
2023-12-08	0.293400	0.293400	0.286500	0.286500	-5.757%	2,700	-54.283%
2023-12-07	0.278000	0.304000	0.278000	0.304000	+25.361%	5,900	-56.914%
2023-12-06	0.242500	0.242500	0.242500	0.242500	-3.770%	1,000	-45.988%
2023-12-05	0.246900	0.256000	0.246900	0.252000	+3.918%	2,918	-48.024%
2023-12-04	0.250950	0.250950	0.242500	0.242500	+1.253%	2,000	-45.988%
2023-12-01	0.239500	0.239500	0.239500	0.239500	+3.122%	1,000	-45.311%
2023-11-29	0.232250	0.232250	0.232250	0.232250	+5.568%	1,000	-43.604%
2023-11-28	0.220000	0.220000	0.220000	0.220000	-1.895%	375	-40.464%
2023-11-24	0.224250	0.224250	0.224250	0.224250	+0.336%	1,500	-41.592%
2023-11-17	0.223500	0.223500	0.223500	0.223500	+11.694%	4,500	-41.396%
2023-11-09	0.200100	0.200100	0.200100	0.200100	+4.436%	250	-34.543%
2023-11-08	0.225000	0.225000	0.191600	0.191600	-16.514%	3,700	-31.639%
2023-11-07	0.229500	0.229500	0.229500	0.229500	-25.220%	2,500	-42.928%
2023-10-12	0.306900	0.306900	0.306900	0.306900	-9.201%	1,000	-57.322%
2023-09-28	0.363500	0.363500	0.338000	0.338000	-20.973%	3,000	-61.249%
2023-09-27	0.427700	0.427700	0.427700	0.427700	-12.679%	2,500	-69.376%
2023-09-25	0.489800	0.489800	0.489800	0.489800	-5.808%	2,000	-73.258%
2023-09-18	0.520000	0.520000	0.520000	0.520000	+1.266%	1,000	-74.812%
2023-09-15	0.520000	0.520000	0.513500	0.513500	-3.259%	4,000	-74.493%
2023-09-14	0.530796	0.530796	0.530796	0.530796	+1.104%	500	-75.324%
2023-09-12	0.536150	0.536150	0.525000	0.525000	-3.723%	1,100	-75.051%
2023-09-07	0.545300	0.545300	0.545300	0.545300	+3.867%	1,000	-75.980%
2023-09-05	0.525000	0.525000	0.525000	0.525000	-10.141%	500	-75.051%
2023-08-25	0.584250	0.584250	0.584250	0.584250	-2.462%	330	-77.582%
2023-08-22	0.610000	0.610000	0.599000	0.599000	+15.704%	1,500	-78.134%
2023-08-21	0.487000	0.518200	0.487000	0.517700	+8.057%	11,596	-74.700%
2023-08-17	0.479100	0.479100	0.479100	0.479100	-14.993%	2,500	-72.661%
2023-08-15	0.563600	0.563600	0.563600	0.563600	-5.847%	1,000	-76.760%
2023-08-14	0.598600	0.598600	0.598600	0.598600	-8.736%	500	-78.119%
2023-08-11	0.655900	0.655900	0.655900	0.655900	-2.873%	1,500	-80.030%
2023-08-10	0.691540	0.691540	0.675300	0.675300	-1.931%	3,941	-80.604%
2023-08-08	0.688600	0.688600	0.688600	0.688600	+2.455%	100	-80.979%
2023-08-03	0.670200	0.672100	0.670200	0.672100	+3.400%	1,200	-80.512%
2023-07-31	0.623100	0.650000	0.623100	0.650000	-1.961%	2,102	-79.849%
2023-07-28	0.663000	0.663000	0.663000	0.663000	-7.273%	1,000	-80.244%
2023-07-27	0.739000	0.739000	0.715000	0.715000	-4.667%	1,100	-81.681%
2023-07-26	0.750000	0.750000	0.750000	0.750000	-0.596%	1,000	-82.536%
2023-07-24	0.754600	0.754600	0.754500	0.754500	0.000%	2,200	-82.640%
2023-07-20	0.780000	0.780000	0.754500	0.754500	-3.763%	3,300	-82.640%
2023-07-18	0.753100	0.784000	0.753100	0.784000	+0.192%	2,313	-83.293%
2023-07-17	0.785000	0.785000	0.774200	0.782500	-3.383%	2,303	-83.261%
2023-07-14	0.812900	0.812900	0.809900	0.809900	-0.718%	3,000	-83.828%
2023-07-13	0.820000	0.834900	0.813735	0.815760	+3.261%	10,800	-83.944%
2023-07-12	0.790000	0.790000	0.790000	0.790000	-1.299%	2,070	-83.420%
2023-07-11	0.800400	0.800400	0.800400	0.800400	+5.761%	3,000	-83.636%
2023-07-10	0.756800	0.756800	0.756800	0.756800	+1.312%	250	-82.693%
2023-07-07	0.747000	0.747000	0.747000	0.747000	-1.711%	322	-82.466%
2023-07-06	0.750000	0.760000	0.737000	0.760000	+1.320%	3,537	-82.766%
2023-07-05	0.878000	0.878000	0.750100	0.750100	-15.233%	2,452	-82.538%
2023-06-29	0.899500	0.899500	0.884900	0.884900	-6.853%	8,620	-85.198%
2023-06-28	0.972000	0.972000	0.950000	0.950000	-2.584%	850	-86.213%
2023-06-27	0.990000	1.010000	0.909500	0.975200	-0.490%	18,468	-86.569%
2023-06-26	0.962500	1.020000	0.962500	0.980000	-8.411%	3,613	-86.635%
2023-06-23	1.010000	1.160000	1.010000	1.070000	+14.561%	4,485	-87.759%
2023-06-22	0.908900	0.934000	0.908900	0.934000	+3.102%	2,310	-85.976%
2023-06-21	0.910000	0.910000	0.893800	0.905900	+1.184%	7,654	-85.541%
2023-06-20	0.873400	0.898900	0.861900	0.895300	+5.603%	9,843	-85.370%
2023-06-16	0.920000	0.960000	0.847800	0.847800	+0.005%	11,770	-84.551%
2023-06-15	0.866400	0.866400	0.840000	0.847760	-2.151%	6,120	-84.550%
2023-06-14	0.900000	0.952000	0.800700	0.866400	-3.508%	11,483	-84.882%
2023-06-13	0.986050	0.986050	0.860000	0.897900	-10.210%	9,067	-85.413%
2023-06-01	1.000000	1.000000	1.000000	1.000000	-15.966%	2,000	-86.902%
2023-05-31	1.190000	1.190000	1.190000	1.190000	-4.032%	500	-88.993%
2023-05-30	1.230000	1.240000	1.230000	1.240000	+14.603%	1,007	-89.437%
2023-05-26	1.082000	1.082000	1.082000	1.082000	+6.078%	2,000	-87.895%
2023-05-24	1.200000	1.200000	1.020000	1.020000	-15.000%	2,000	-87.159%
2023-05-23	1.410000	1.420000	1.200000	1.200000	-17.241%	700	-89.085%
2023-05-19	1.430000	1.450000	1.430000	1.450000	+4.317%	1,100	-90.967%
2023-05-18	1.424000	1.424000	1.380000	1.390000	-1.418%	5,020	-90.577%
2023-05-17	1.380000	1.410000	1.380000	1.410000	+3.676%	3,000	-90.711%
2023-05-16	1.350400	1.360000	1.340000	1.360000	-0.730%	4,070	-90.369%
2023-05-15	1.341300	1.370000	1.340000	1.370000	+3.008%	4,701	-90.439%
2023-05-12	1.390000	1.390000	1.330000	1.330000	+2.308%	1,350	-90.152%
2023-05-11	1.300000	1.300000	1.300000	1.300000	+4.000%	1,850	-89.925%
2023-05-10	1.190000	1.250000	1.140000	1.250000	-4.580%	3,200	-89.522%
2023-05-09	1.200000	1.310000	1.200000	1.310000	+38.983%	1,900	-90.002%
2023-05-05	0.933000	0.942560	0.933000	0.942560	-5.650%	600	-86.104%
2023-05-01	0.980000	0.999000	0.980000	0.999000	+21.091%	3,800	-86.889%
2023-04-26	0.825000	0.825000	0.825000	0.825000	+9.854%	2,000	-84.124%
2023-04-21	0.751000	0.751000	0.751000	0.751000	-20.191%	2,000	-82.559%
2023-03-31	0.860000	0.941000	0.860000	0.941000	+24.356%	750	-86.081%
2023-03-22	0.762900	0.762900	0.756700	0.756700	-25.079%	6,000	-82.691%
2023-03-07	1.010000	1.010000	1.010000	1.010000	-4.717%	1,449	-87.032%
2023-03-02	0.925000	1.060000	0.925000	1.060000	+25.384%	5,592	-87.643%
2023-03-01	0.936000	0.936000	0.786500	0.845400	-18.712%	5,342	-84.507%
2023-02-28	1.200000	1.200000	1.040000	1.040000	-14.050%	1,302	-87.406%
2023-02-24	1.200000	1.210000	1.200000	1.210000	+5.217%	950	-89.175%
2023-02-23	1.100000	1.150000	1.100000	1.150000	+9.524%	4,572	-88.610%
2023-02-22	1.050000	1.050000	1.050000	1.050000	+7.692%	500	-87.526%
2023-02-21	0.975000	0.975000	0.975000	0.975000	+18.859%	5,000	-86.566%
2023-02-17	0.833800	0.833800	0.820300	0.820300	+19.282%	4,650	-84.033%
2023-02-14	0.687700	0.687700	0.687700	0.687700	-4.220%	1,000	-80.954%
2023-02-13	0.758000	0.758000	0.718000	0.718000	-5.277%	9,968	-81.758%
2023-02-09	0.758000	0.758000	0.758000	0.758000	+0.999%	1,000	-82.720%
2023-02-08	0.710000	0.750500	0.710000	0.750500	+15.805%	8,500	-82.548%
2023-02-03	0.648070	0.648070	0.648070	0.648070	+1.578%	100	-79.789%
2023-02-01	0.700000	0.700000	0.638000	0.638000	-7.982%	4,663	-79.470%
2023-01-31	0.521500	0.693340	0.521500	0.693340	+50.595%	35,000	-81.109%
2023-01-26	0.453500	0.460400	0.453500	0.460400	+3.113%	4,500	-71.551%
2023-01-25	0.422700	0.446500	0.422700	0.446500	+11.319%	12,500	-70.665%
2023-01-24	0.400000	0.401100	0.389000	0.401100	+18.493%	6,500	-67.345%
2023-01-23	0.338500	0.338500	0.338500	0.338500	-13.205%	410	-61.306%
2023-01-20	0.375900	0.390000	0.374900	0.390000	+15.727%	10,000	-66.415%
2023-01-10	0.337000	0.337000	0.337000	0.337000	+34.800%	434	-61.134%
2023-01-09	0.250000	0.250000	0.250000	0.250000	-37.950%	508	-47.608%
2022-12-28	0.402000	0.402900	0.400000	0.402900	-1.588%	10,000	-67.491%
2022-12-23	0.339500	0.409400	0.339500	0.409400	+36.013%	15,000	-68.007%
2022-12-22	0.250000	0.302200	0.250000	0.301000	+39.740%	27,000	-56.485%
2022-12-20	0.215400	0.215400	0.215400	0.215400	+7.700%	4,870	-39.192%
2022-12-19	0.200000	0.200000	0.200000	0.200000	+36.054%	3,000	-34.510%
2022-12-12	0.147000	0.147000	0.147000	0.147000	-20.541%	2,250	-10.898%
2022-12-02	0.185000	0.185000	0.185000	0.185000	+38.060%	25,000	-29.200%
2022-10-28	0.134000	0.134000	0.134000	0.134000	+11.667%	1,000	-2.254%
2022-09-16	0.120000	0.120000	0.120000	0.120000	+25.654%	680	+9.150%
2022-08-09	0.095500	0.095500	0.095500	0.095500	-39.672%	4,500	+37.152%
2022-07-29	0.158300	0.158300	0.158300	0.158300	-6.882%	5,882	-17.258%
2022-05-23	0.170000	0.170000	0.170000	0.170000	+3.030%	500	-22.953%
2022-05-17	0.165000	0.165000	0.165000	0.165000	+9.707%	100	-20.618%
2022-05-04	0.150400	0.150400	0.150400	0.150400	-19.744%	12,000	-12.912%
2022-05-02	0.187400	0.187400	0.187400	0.187400	+16.687%	10,000	-30.107%
2022-02-17	0.160600	0.160600	0.160600	0.160600	-8.646%	800	-18.443%
2022-02-07	0.175800	0.175800	0.175800	0.175800	-4.508%	700	-25.495%
2022-01-31	0.191900	0.191900	0.184100	0.184100	+22.733%	2,500	-28.854%
2021-12-31	0.150000	0.150000	0.150000	0.150000	0.000%	200	-12.680%

.dark-mode .sQW8NJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQW8NJ{ color: #333333; background-color: white; border: 2px solid #333333; }AXVEFCDN MAVERICK CAP CORPstock OTC

AXVEF
CDN MAVERICK CAP CORP
stock OTC