Dark

AWLIF
AMERIWEST CRITICAL METALS
stock OTC

EOD

Jul 30, 2026

0.1140USD-0.870%(-0.0010)5,583

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.115700	0.123180	0.106340	0.114000	-0.870%	5,583	0.000%
2026-07-29	0.109580	0.115000	0.099240	0.115000	+4.403%	82,851	-0.870%
2026-07-28	0.120000	0.120000	0.110150	0.110150	-5.774%	10,705	+3.495%
2026-07-27	0.123700	0.123800	0.116600	0.116900	-3.309%	3,832	-2.481%
2026-07-24	0.116500	0.122350	0.116500	0.120900	-1.867%	9,960	-5.707%
2026-07-23	0.114400	0.125500	0.114400	0.123200	+5.048%	2,867	-7.468%
2026-07-22	0.109400	0.135425	0.109400	0.117280	-11.703%	54,521	-2.797%
2026-07-21	0.118660	0.134940	0.118050	0.132825	+12.855%	136,222	-14.173%
2026-07-20	0.119500	0.135000	0.117695	0.117695	+2.343%	38,335	-3.139%
2026-07-17	0.116000	0.117800	0.107100	0.115000	+4.545%	55,963	-0.870%
2026-07-16	0.115100	0.117800	0.107000	0.110000	-6.621%	86,918	+3.636%
2026-07-15	0.122600	0.123000	0.113300	0.117800	-1.997%	40,309	-3.226%
2026-07-14	0.120200	0.122540	0.120200	0.120200	-1.070%	17,097	-5.158%
2026-07-13	0.120100	0.122400	0.120100	0.121500	-1.937%	11,237	-6.173%
2026-07-10	0.121950	0.123900	0.121560	0.123900	+3.164%	4,940	-7.990%
2026-07-09	0.115100	0.132700	0.115100	0.120100	-1.030%	629,157	-5.079%
2026-07-08	0.122540	0.122540	0.119430	0.121350	+2.622%	2,412	-6.057%
2026-07-07	0.122100	0.122100	0.114800	0.118250	+4.646%	114,862	-3.594%
2026-07-06	0.136620	0.136620	0.110000	0.113000	-13.077%	53,092	+0.885%
2026-07-02	0.138400	0.139400	0.116420	0.130000	-6.810%	171,303	-12.308%
2026-07-01	0.113100	0.150000	0.113100	0.139500	+20.466%	227,095	-18.280%
2026-06-30	0.116500	0.128700	0.113300	0.115800	-5.930%	28,464	-1.554%
2026-06-29	0.134000	0.134000	0.116500	0.123100	-2.841%	62,544	-7.392%
2026-06-26	0.116500	0.134200	0.116500	0.126700	+1.441%	38,751	-10.024%
2026-06-25	0.113100	0.124900	0.113000	0.124900	+4.083%	95,036	-8.727%
2026-06-24	0.120100	0.131900	0.120000	0.120000	-6.089%	47,811	-5.000%
2026-06-23	0.120100	0.140500	0.120100	0.127780	-6.320%	42,007	-10.784%
2026-06-22	0.134320	0.138000	0.131600	0.136400	+8.512%	88,506	-16.422%
2026-06-18	0.138840	0.139115	0.125700	0.125700	-11.603%	260,706	-9.308%
2026-06-17	0.164000	0.164100	0.127800	0.142200	-2.603%	189,435	-19.831%
2026-06-16	0.167000	0.174300	0.146000	0.146000	-11.569%	405,528	-21.918%
2026-06-15	0.178300	0.178300	0.165100	0.165100	-2.882%	122,371	-30.951%
2026-06-12	0.172500	0.181100	0.164940	0.170000	-3.781%	25,553	-32.941%
2026-06-11	0.195000	0.195000	0.169350	0.176680	-12.708%	81,914	-35.477%
2026-06-10	0.230000	0.230000	0.167040	0.202400	-17.320%	153,087	-43.676%
2026-06-09	0.245000	0.245000	0.235720	0.244800	-1.131%	42,290	-53.431%
2026-06-08	0.244000	0.247600	0.243100	0.247600	+1.684%	18,079	-53.958%
2026-06-05	0.308800	0.308800	0.243500	0.243500	-9.995%	90,763	-53.183%
2026-06-04	0.273900	0.306400	0.264800	0.270540	-1.191%	49,455	-57.862%
2026-06-03	0.282400	0.289700	0.257655	0.273800	-4.148%	6,570	-58.364%
2026-06-02	0.272700	0.303800	0.271300	0.285650	+0.936%	49,674	-60.091%
2026-06-01	0.260790	0.295800	0.255700	0.283000	-3.558%	32,894	-59.717%
2026-05-29	0.284700	0.298000	0.284700	0.293440	+0.493%	27,921	-61.150%
2026-05-28	0.292500	0.293400	0.279025	0.292000	-2.504%	2,381	-60.959%
2026-05-27	0.330000	0.330000	0.283900	0.299500	-6.988%	80,105	-61.937%
2026-05-26	0.302600	0.351400	0.302600	0.322000	+3.364%	287,954	-64.596%
2026-05-22	0.300000	0.320000	0.278080	0.311520	+8.167%	102,985	-63.405%
2026-05-21	0.290000	0.292900	0.275600	0.288000	+1.053%	335,158	-60.417%
2026-05-20	0.290000	0.297750	0.285000	0.285000	-5.000%	173,974	-60.000%
2026-05-19	0.309900	0.309900	0.290000	0.300000	-3.195%	50,340	-62.000%
2026-05-18	0.319900	0.319900	0.285000	0.309900	+2.362%	13,608	-63.214%
2026-05-15	0.300000	0.310000	0.282400	0.302748	+1.655%	28,104	-62.345%
2026-05-14	0.304950	0.310000	0.290100	0.297820	-2.162%	78,819	-61.722%
2026-05-13	0.300000	0.307700	0.300000	0.304400	-0.098%	27,807	-62.549%
2026-05-12	0.300000	0.310000	0.276259	0.304700	+1.567%	325,245	-62.586%
2026-05-11	0.324080	0.330000	0.300000	0.300000	-6.250%	187,869	-62.000%
2026-05-08	0.310000	0.333340	0.310000	0.320000	+2.459%	29,097	-64.375%
2026-05-07	0.319700	0.323400	0.300000	0.312321	-1.786%	28,517	-63.499%
2026-05-06	0.300000	0.336820	0.300000	0.318000	+1.132%	19,214	-64.151%
2026-05-05	0.325020	0.337800	0.300000	0.314440	-4.402%	6,781	-63.745%
2026-05-04	0.300000	0.347940	0.300000	0.328920	-1.344%	13,806	-65.341%
2026-05-01	0.275000	0.333500	0.275000	0.333400	+2.113%	37,056	-65.807%
2026-04-30	0.337300	0.345900	0.326500	0.326500	+0.415%	7,477	-65.084%
2026-04-29	0.336500	0.356500	0.293400	0.325150	-4.199%	141,190	-64.939%
2026-04-28	0.359600	0.359600	0.331100	0.339400	-7.394%	26,058	-66.411%
2026-04-27	0.350000	0.379400	0.340000	0.366500	+6.232%	12,772	-68.895%
2026-04-24	0.336800	0.370960	0.336800	0.345000	-0.156%	19,562	-66.957%
2026-04-23	0.417400	0.417400	0.314300	0.345540	-0.191%	26,317	-67.008%
2026-04-22	0.307900	0.358600	0.307900	0.346200	-2.654%	6,414	-67.071%
2026-04-21	0.371500	0.380420	0.345300	0.355640	+0.919%	10,783	-67.945%
2026-04-20	0.355000	0.367900	0.330400	0.352400	-1.564%	20,528	-67.650%
2026-04-17	0.369647	0.382448	0.357191	0.358000	-2.559%	28,587	-68.156%
2026-04-16	0.352000	0.388400	0.344700	0.367400	+3.156%	8,753	-68.971%
2026-04-15	0.368400	0.370700	0.344500	0.356160	-5.196%	6,843	-67.992%
2026-04-14	0.371360	0.387000	0.363000	0.375680	+1.467%	13,421	-69.655%
2026-04-13	0.359000	0.380503	0.349000	0.370250	+1.134%	19,100	-69.210%
2026-04-10	0.347000	0.387930	0.347000	0.366100	-4.798%	5,804	-68.861%
2026-04-09	0.400000	0.400000	0.372800	0.384550	+1.107%	3,800	-70.355%
2026-04-08	0.385000	0.387900	0.352590	0.380340	+6.972%	17,790	-70.027%
2026-04-07	0.355500	0.357280	0.319210	0.355550	+5.223%	52,938	-67.937%
2026-04-06	0.315700	0.337900	0.311000	0.337900	+0.327%	32,636	-66.262%
2026-04-02	0.370000	0.400000	0.311000	0.336800	-1.336%	12,275	-66.152%
2026-04-01	0.380000	0.429900	0.275000	0.341360	-16.741%	128,350	-66.604%
2026-03-31	0.380000	0.420000	0.380000	0.410000	-1.867%	12,543	-72.195%
2026-03-30	0.380000	0.439920	0.380000	0.417800	-0.524%	17,592	-72.714%
2026-03-27	0.422100	0.431830	0.405000	0.420000	-5.660%	9,237	-72.857%
2026-03-26	0.413700	0.448000	0.413700	0.445200	-0.336%	9,633	-74.394%
2026-03-25	0.430600	0.446700	0.421890	0.446700	+3.434%	4,770	-74.480%
2026-03-24	0.440680	0.440680	0.424100	0.431870	+1.712%	5,056	-73.603%
2026-03-23	0.410750	0.450000	0.396000	0.424600	-6.607%	24,076	-73.151%
2026-03-20	0.420000	0.475100	0.420000	0.454640	-2.429%	27,655	-74.925%
2026-03-19	0.469040	0.475000	0.460000	0.465960	-1.903%	23,096	-75.534%
2026-03-18	0.473960	0.487300	0.469800	0.475000	+2.594%	28,077	-76.000%
2026-03-17	0.471050	0.472840	0.462990	0.462990	-3.544%	1,929	-75.377%
2026-03-16	0.478500	0.500000	0.452990	0.480000	-5.026%	270,009	-76.250%
2026-03-13	0.520000	0.520000	0.505300	0.505400	-2.205%	22,686	-77.444%
2026-03-12	0.482100	0.520000	0.482100	0.516796	+3.352%	10,837	-77.941%
2026-03-11	0.510200	0.510200	0.480000	0.500036	+0.097%	5,536	-77.202%
2026-03-10	0.520000	0.520000	0.490400	0.499550	-1.060%	18,503	-77.179%
2026-03-09	0.519450	0.519450	0.491100	0.504900	+3.400%	80,201	-77.421%
2026-03-06	0.481100	0.500419	0.450300	0.488300	+0.195%	55,052	-76.654%
2026-03-05	0.495000	0.495000	0.474680	0.487348	+1.531%	13,538	-76.608%
2026-03-04	0.470000	0.480000	0.408000	0.480000	+0.418%	47,970	-76.250%
2026-03-03	0.380000	0.478000	0.380000	0.478000	+23.196%	36,051	-76.151%
2026-03-02	0.350000	0.400000	0.350000	0.388000	+2.847%	143,404	-70.619%
2026-02-27	0.414000	0.430000	0.377260	0.377260	-7.985%	21,983	-69.782%
2026-02-26	0.402800	0.430000	0.390300	0.410000	-5.082%	11,447	-72.195%
2026-02-25	0.411000	0.441945	0.411000	0.431950	+7.974%	95,559	-73.608%
2026-02-24	0.407500	0.420150	0.379400	0.400050	-1.490%	46,218	-71.504%
2026-02-23	0.360000	0.472500	0.350000	0.406100	-13.134%	130,246	-71.928%
2026-02-20	0.390000	0.467500	0.379880	0.467500	+8.569%	54,531	-75.615%
2026-02-19	0.428500	0.460000	0.424950	0.430600	-6.391%	44,270	-73.525%
2026-02-18	0.419000	0.464480	0.411000	0.460000	+11.434%	77,744	-75.217%
2026-02-17	0.460000	0.477800	0.412800	0.412800	-8.470%	22,859	-72.384%
2026-02-13	0.478750	0.480000	0.400000	0.451000	-6.042%	56,985	-74.723%
2026-02-12	0.441000	0.480000	0.430000	0.480000	+11.628%	64,524	-76.250%
2026-02-11	0.427550	0.433000	0.417490	0.430000	+2.381%	40,898	-73.488%
2026-02-10	0.399900	0.434800	0.350000	0.420000	+5.000%	97,422	-72.857%
2026-02-09	0.481572	0.495000	0.350000	0.400000	-17.695%	121,608	-71.500%
2026-02-06	0.472000	0.500000	0.459000	0.486000	+5.652%	57,092	-76.543%
2026-02-05	0.486100	0.513000	0.451920	0.460000	-5.738%	107,364	-75.217%
2026-02-04	0.486750	0.493500	0.433000	0.488000	+5.150%	147,069	-76.639%
2026-02-03	0.440000	0.480000	0.440000	0.464100	+5.477%	118,853	-75.436%
2026-02-02	0.440050	0.449900	0.433800	0.440000	+10.000%	33,723	-74.091%
2026-01-30	0.440000	0.449900	0.397100	0.400000	-6.977%	373,658	-71.500%
2026-01-29	0.391200	0.430000	0.377160	0.430000	+13.666%	166,990	-73.488%
2026-01-28	0.400000	0.420000	0.334937	0.378300	+8.086%	164,428	-69.865%
2026-01-27	0.375000	0.432000	0.307800	0.350000	-0.923%	323,764	-67.429%
2026-01-26	0.272000	0.380000	0.251900	0.353260	+43.718%	780,286	-67.729%
2026-01-23	0.250000	0.290000	0.230600	0.245800	-9.582%	53,829	-53.621%
2026-01-22	0.251000	0.300000	0.251000	0.271850	-9.383%	79,345	-58.065%
2026-01-21	0.255720	0.300000	0.250000	0.300000	+15.385%	67,797	-62.000%
2026-01-20	0.253000	0.276600	0.230000	0.260000	+7.014%	143,847	-56.154%
2026-01-16	0.255920	0.258800	0.242960	0.242960	+1.672%	2,833	-53.079%
2026-01-15	0.242000	0.250850	0.235000	0.238965	-5.919%	16,369	-52.294%
2026-01-14	0.284000	0.297900	0.254000	0.254000	-5.047%	58,727	-55.118%
2026-01-13	0.261400	0.285439	0.257900	0.267500	+3.045%	30,106	-57.383%
2026-01-12	0.239400	0.259595	0.239400	0.259595	+8.165%	41,942	-56.085%
2026-01-09	0.224000	0.249000	0.224000	0.240000	+1.394%	51,480	-52.500%
2026-01-08	0.217000	0.249000	0.217000	0.236700	-4.940%	5,314	-51.838%
2026-01-07	0.210600	0.249000	0.210600	0.249000	+16.956%	62,068	-54.217%
2026-01-06	0.218700	0.222000	0.212800	0.212900	-1.606%	23,682	-46.454%
2026-01-05	0.216500	0.225900	0.215000	0.216375	-3.692%	46,235	-47.314%
2026-01-02	0.220000	0.226600	0.214100	0.224670	-2.487%	24,197	-49.259%
2025-12-31	0.228000	0.234000	0.210600	0.230400	+3.041%	21,127	-50.521%
2025-12-30	0.214600	0.237700	0.207600	0.223600	-2.783%	45,919	-49.016%
2025-12-29	0.203000	0.240000	0.203000	0.230000	+2.222%	86,252	-50.435%
2025-12-26	0.198000	0.230000	0.198000	0.225000	-0.089%	20,239	-49.333%
2025-12-24	0.230500	0.230500	0.203000	0.225200	+2.831%	9,319	-49.378%
2025-12-23	0.200000	0.219500	0.200000	0.219000	+2.938%	21,217	-47.945%
2025-12-22	0.208800	0.240000	0.208800	0.212750	-3.646%	38,276	-46.416%
2025-12-19	0.198000	0.240000	0.194000	0.220800	+1.845%	131,685	-48.370%
2025-12-18	0.181000	0.225900	0.181000	0.216800	-0.914%	24,376	-47.417%
2025-12-17	0.188000	0.218800	0.188000	0.218800	+0.160%	31,786	-47.898%
2025-12-16	0.188000	0.218450	0.188000	0.218450	+3.531%	36,059	-47.814%
2025-12-15	0.205000	0.221400	0.200000	0.211000	-3.229%	110,072	-45.972%
2025-12-12	0.205000	0.221100	0.205000	0.218040	-0.891%	30,446	-47.716%
2025-12-11	0.202000	0.225590	0.202000	0.220000	+2.708%	69,738	-48.182%
2025-12-10	0.206400	0.225960	0.205000	0.214200	-6.870%	88,788	-46.779%
2025-12-09	0.208878	0.240000	0.204600	0.230000	+7.931%	130,137	-50.435%
2025-12-08	0.215000	0.230000	0.204900	0.213100	-3.136%	52,257	-46.504%
2025-12-05	0.210000	0.225000	0.210000	0.220000	+4.762%	23,293	-48.182%
2025-12-04	0.218800	0.224800	0.206000	0.210000	-5.405%	150,878	-45.714%
2025-12-03	0.223200	0.227600	0.210000	0.222000	+5.714%	110,999	-48.649%
2025-12-02	0.187000	0.221000	0.187000	0.210000	+2.740%	91,226	-45.714%
2025-12-01	0.192000	0.215600	0.192000	0.204400	-7.091%	30,435	-44.227%
2025-11-28	0.220000	0.220100	0.220000	0.220000	0.000%	26,480	-48.182%
2025-11-26	0.210000	0.230000	0.210000	0.220000	0.000%	54,781	-48.182%
2025-11-25	0.220000	0.220000	0.200000	0.220000	+4.762%	108,208	-48.182%
2025-11-24	0.203880	0.221350	0.163000	0.210000	+6.653%	52,831	-45.714%
2025-11-21	0.220000	0.220000	0.182100	0.196900	-10.500%	52,876	-42.103%
2025-11-20	0.211000	0.220000	0.200000	0.220000	+4.762%	5,595	-48.182%
2025-11-19	0.210800	0.210800	0.198100	0.210000	+2.439%	2,469	-45.714%
2025-11-18	0.189200	0.212500	0.187300	0.205000	+4.859%	175,252	-44.390%
2025-11-17	0.177000	0.200000	0.167000	0.195500	+1.374%	66,823	-41.688%
2025-11-14	0.187500	0.194150	0.187500	0.192850	+6.154%	4,045	-40.887%
2025-11-13	0.173000	0.200000	0.173000	0.181670	+4.649%	12,490	-37.249%
2025-11-12	0.181000	0.210000	0.170000	0.173600	-8.632%	12,446	-34.332%
2025-11-11	0.185000	0.205000	0.185000	0.190000	-6.680%	19,038	-40.000%
2025-11-10	0.162000	0.203600	0.162000	0.203600	-3.048%	38,954	-44.008%
2025-11-07	0.180000	0.210000	0.180000	0.210000	+16.667%	16,066	-45.714%
2025-11-06	0.180000	0.191220	0.180000	0.180000	-9.413%	12,021	-36.667%
2025-11-05	0.197600	0.202866	0.187600	0.198705	-2.762%	30,503	-42.629%
2025-11-04	0.187000	0.204350	0.179000	0.204350	+0.526%	22,354	-44.213%
2025-11-03	0.195600	0.209700	0.180000	0.203280	+1.134%	38,221	-43.920%
2025-10-31	0.200820	0.203320	0.196000	0.201000	-3.539%	12,867	-43.284%
2025-10-30	0.210300	0.210300	0.185800	0.208375	-8.619%	30,892	-45.291%
2025-10-29	0.218200	0.228170	0.211600	0.228030	+4.290%	12,323	-50.007%
2025-10-28	0.210000	0.220320	0.210000	0.218650	-5.361%	15,753	-47.862%
2025-10-27	0.232000	0.232000	0.210300	0.231035	-0.416%	4,955	-50.657%
2025-10-24	0.231000	0.232000	0.220000	0.232000	+0.870%	9,347	-50.862%
2025-10-23	0.231600	0.237400	0.225000	0.230000	-4.127%	14,269	-50.435%
2025-10-22	0.223100	0.239900	0.220000	0.239900	+4.056%	67,320	-52.480%
2025-10-21	0.223600	0.240600	0.223600	0.230550	+0.239%	27,465	-50.553%
2025-10-20	0.238400	0.240000	0.224000	0.230000	+4.214%	90,642	-50.435%
2025-10-17	0.230000	0.260000	0.220700	0.220700	+0.318%	23,759	-48.346%
2025-10-16	0.264000	0.264000	0.220000	0.220000	-15.222%	125,748	-48.182%
2025-10-15	0.240000	0.300000	0.233400	0.259500	+7.977%	74,041	-56.069%
2025-10-14	0.211000	0.250000	0.200000	0.240330	+14.443%	45,803	-52.565%
2025-10-13	0.200000	0.250000	0.175200	0.210000	+5.000%	117,117	-45.714%
2025-10-10	0.192300	0.200000	0.186000	0.200000	+7.933%	53,951	-43.000%
2025-10-09	0.171300	0.188000	0.166500	0.185300	+0.597%	38,741	-38.478%
2025-10-08	0.171000	0.199900	0.171000	0.184200	-0.432%	9,377	-38.111%
2025-10-07	0.175000	0.186300	0.175000	0.185000	-3.896%	9,148	-38.378%
2025-10-06	0.200000	0.200000	0.175000	0.192500	+3.774%	35,604	-40.779%
2025-10-03	0.200000	0.201684	0.171000	0.185500	+3.056%	35,854	-38.544%
2025-10-02	0.182600	0.187000	0.180000	0.180000	+5.882%	8,578	-36.667%
2025-10-01	0.179000	0.190800	0.170000	0.170000	-15.000%	49,563	-32.941%
2025-09-30	0.170000	0.200000	0.170000	0.200000	+3.896%	22,887	-43.000%
2025-09-29	0.200000	0.200000	0.182000	0.192500	-3.750%	7,377	-40.779%
2025-09-26	0.179000	0.200000	0.179000	0.200000	+9.890%	2,837	-43.000%
2025-09-25	0.200000	0.200000	0.180000	0.182000	-9.000%	10,449	-37.363%
2025-09-24	0.179000	0.200000	0.170000	0.200000	+11.111%	10,051	-43.000%
2025-09-23	0.180000	0.200000	0.180000	0.180000	-0.662%	8,914	-36.667%
2025-09-22	0.180100	0.201000	0.180000	0.181200	-4.932%	56,864	-37.086%
2025-09-19	0.180000	0.200000	0.180000	0.190600	+5.889%	5,009	-40.189%
2025-09-18	0.180000	0.192600	0.180000	0.180000	-1.099%	9,561	-36.667%
2025-09-17	0.180000	0.200000	0.180000	0.182000	+1.111%	6,898	-37.363%
2025-09-16	0.180000	0.205000	0.180000	0.180000	0.000%	23,445	-36.667%
2025-09-15	0.180000	0.194000	0.180000	0.180000	-4.560%	42,479	-36.667%
2025-09-12	0.180000	0.194000	0.180000	0.188600	-5.700%	17,042	-39.555%
2025-09-11	0.194000	0.200000	0.180000	0.200000	+4.167%	4,507	-43.000%
2025-09-10	0.182000	0.198200	0.182000	0.192000	-4.950%	6,314	-40.625%
2025-09-09	0.190000	0.210000	0.190000	0.202000	+3.776%	24,547	-43.564%
2025-09-08	0.210000	0.210000	0.180000	0.194650	+0.335%	98,122	-41.433%
2025-09-05	0.210000	0.210000	0.180000	0.194000	+2.105%	16,421	-41.237%
2025-09-04	0.170000	0.207000	0.170000	0.190000	+6.145%	41,821	-40.000%
2025-09-03	0.170000	0.180000	0.170000	0.179000	+3.289%	39,686	-36.313%
2025-09-02	0.170000	0.176000	0.170000	0.173300	+7.307%	7,888	-34.218%
2025-08-29	0.172600	0.180000	0.161500	0.161500	-8.343%	42,219	-29.412%
2025-08-28	0.193000	0.200000	0.176200	0.176200	-4.911%	25,744	-35.301%
2025-08-27	0.161500	0.200140	0.161500	0.185300	-0.108%	5,625	-38.478%
2025-08-26	0.186300	0.190000	0.180000	0.185500	+5.939%	11,173	-38.544%
2025-08-25	0.161500	0.200000	0.161500	0.175100	-6.862%	12,303	-34.894%
2025-08-22	0.199600	0.215500	0.172000	0.188000	-5.098%	19,444	-39.362%
2025-08-21	0.135000	0.198140	0.135000	0.198100	+10.056%	40,158	-42.453%
2025-08-20	0.170000	0.202140	0.167500	0.180000	-5.163%	15,131	-36.667%
2025-08-19	0.164000	0.190000	0.164000	0.189800	-0.576%	5,811	-39.937%
2025-08-18	0.142000	0.204700	0.142000	0.190900	+0.474%	37,758	-40.283%
2025-08-15	0.230300	0.250600	0.145000	0.190000	-24.000%	125,720	-40.000%
2025-08-14	0.240000	0.250000	0.210000	0.250000	+10.254%	63,612	-54.400%
2025-08-13	0.197750	0.240000	0.195500	0.226750	+7.976%	53,967	-49.724%
2025-08-12	0.257000	0.257000	0.204000	0.210000	-19.231%	171,366	-45.714%
2025-08-11	0.273500	0.275000	0.260000	0.260000	-3.704%	63,569	-56.154%
2025-08-08	0.267550	0.280000	0.234000	0.270000	-2.386%	19,743	-57.778%
2025-08-07	0.290065	0.297300	0.260000	0.276600	-8.289%	91,150	-58.785%
2025-08-06	0.326000	0.326000	0.290000	0.301600	-0.462%	79,627	-62.202%
2025-08-05	0.280000	0.350000	0.280000	0.303000	-3.806%	55,012	-62.376%
2025-08-04	0.350000	0.350000	0.310000	0.314990	+4.997%	98,893	-63.808%
2025-08-01	0.300000	0.321300	0.288000	0.300000	+6.398%	211,857	-62.000%
2025-07-31	0.283750	0.287500	0.275900	0.281960	+2.182%	181,667	-59.569%
2025-07-30	0.266700	0.275940	0.266700	0.275940	+6.131%	84,229	-58.687%
2025-07-29	0.241141	0.260000	0.232000	0.260000	+8.333%	69,488	-56.154%
2025-07-28	0.238000	0.250000	0.210000	0.240000	-2.834%	37,911	-52.500%
2025-07-25	0.236000	0.250000	0.220000	0.247000	+12.069%	41,961	-53.846%
2025-07-24	0.250000	0.250000	0.213500	0.220400	-9.617%	58,631	-48.276%
2025-07-23	0.215900	0.245000	0.215900	0.243850	+12.946%	58,039	-53.250%
2025-07-22	0.240000	0.240000	0.215900	0.215900	-1.864%	38,545	-47.198%
2025-07-21	0.222500	0.250000	0.220000	0.220000	+1.852%	62,827	-48.182%
2025-07-18	0.208000	0.250000	0.208000	0.216000	+5.417%	14,725	-47.222%
2025-07-17	0.200000	0.235050	0.200000	0.204900	+4.808%	99,130	-44.363%
2025-07-16	0.229000	0.250000	0.191000	0.195500	+2.895%	104,706	-41.688%
2025-07-15	0.144000	0.260000	0.144000	0.190000	+12.894%	34,855	-40.000%
2025-07-14	0.154940	0.170000	0.144900	0.168300	+3.588%	16,544	-32.264%
2025-07-11	0.136300	0.170000	0.136300	0.162470	+12.905%	57,627	-29.833%
2025-07-10	0.168200	0.170000	0.143900	0.143900	-3.874%	6,304	-20.778%
2025-07-09	0.157900	0.170000	0.143600	0.149700	-5.253%	11,525	-23.848%
2025-07-08	0.134000	0.170000	0.134000	0.158000	+1.347%	73,689	-27.848%
2025-07-07	0.156000	0.174000	0.149200	0.155900	+11.357%	87,857	-26.876%
2025-07-03	0.122000	0.140000	0.122000	0.140000	+9.718%	52,712	-18.571%
2025-07-02	0.114000	0.127600	0.114000	0.127600	+7.047%	52,747	-10.658%
2025-07-01	0.123100	0.127000	0.114000	0.119200	+1.103%	21,176	-4.362%
2025-06-30	0.114000	0.127000	0.114000	0.117900	-1.339%	73,847	-3.308%
2025-06-27	0.130000	0.130000	0.117200	0.119500	-0.417%	21,570	-4.603%
2025-06-26	0.127000	0.127000	0.110800	0.120000	+19.880%	17,753	-5.000%
2025-06-25	0.116800	0.116800	0.100100	0.100100	-1.863%	1,000	+13.886%
2025-06-24	0.116240	0.116240	0.102000	0.102000	-10.487%	906	+11.765%
2025-06-23	0.114200	0.127000	0.100000	0.113950	+1.109%	29,657	+0.044%
2025-06-20	0.112700	0.127000	0.112700	0.112700	-11.190%	19,344	+1.154%
2025-06-18	0.100000	0.126900	0.100000	0.126900	+26.900%	19,563	-10.165%
2025-06-17	0.100000	0.100000	0.100000	0.100000	-5.660%	566	+14.000%
2025-06-16	0.118600	0.118600	0.106000	0.106000	0.000%	13,015	+7.547%
2025-06-13	0.110000	0.118500	0.106000	0.106000	0.000%	12,260	+7.547%
2025-06-12	0.112700	0.122160	0.105000	0.106000	-2.752%	10,596	+7.547%
2025-06-11	0.117160	0.127900	0.109000	0.109000	-9.167%	25,067	+4.587%
2025-06-10	0.130000	0.130000	0.111000	0.120000	-6.250%	19,315	-5.000%
2025-06-09	0.109000	0.130000	0.109000	0.128000	+10.631%	47,490	-10.938%
2025-06-06	0.109000	0.128000	0.109000	0.115700	+6.147%	12,994	-1.469%
2025-06-05	0.128000	0.128000	0.109000	0.109000	-8.017%	2,925	+4.587%
2025-06-04	0.112800	0.123304	0.109000	0.118500	+5.053%	4,206	-3.797%
2025-06-03	0.115000	0.115000	0.109060	0.112800	-4.000%	10,318	+1.064%
2025-06-02	0.102000	0.117500	0.095000	0.117500	-2.083%	54,889	-2.979%
2025-05-30	0.128000	0.128000	0.116100	0.120000	-2.629%	25,132	-5.000%
2025-05-29	0.100000	0.128000	0.100000	0.123240	+20.824%	25,082	-7.498%
2025-05-28	0.101000	0.130000	0.101000	0.102000	-15.000%	3,301	+11.765%
2025-05-27	0.105000	0.120000	0.105000	0.120000	+12.045%	19,671	-5.000%
2025-05-23	0.116000	0.119350	0.107100	0.107100	-16.328%	4,519	+6.443%
2025-05-22	0.104000	0.128000	0.102000	0.128000	+11.304%	8,693	-10.938%
2025-05-21	0.104000	0.122500	0.104000	0.115000	+2.313%	9,458	-0.870%
2025-05-20	0.102000	0.119200	0.102000	0.112400	+3.309%	8,232	+1.423%
2025-05-19	0.102950	0.114000	0.100000	0.108800	-4.561%	14,181	+4.779%
2025-05-16	0.109950	0.114000	0.109950	0.114000	0.000%	927	0.000%
2025-05-15	0.100000	0.114000	0.100000	0.114000	+7.649%	1,971	0.000%
2025-05-14	0.100000	0.122500	0.100000	0.105900	-6.531%	3,192	+7.649%
2025-05-13	0.112540	0.117319	0.105900	0.113300	+6.086%	6,951	+0.618%
2025-05-12	0.122500	0.122500	0.100000	0.106800	-12.801%	25,182	+6.742%
2025-05-09	0.090000	0.122478	0.090000	0.122478	+8.101%	8,884	-6.922%
2025-05-08	0.111120	0.122500	0.104100	0.113300	-3.983%	33,315	+0.618%
2025-05-07	0.100000	0.130000	0.100000	0.118000	-12.593%	11,439	-3.390%
2025-05-06	0.115631	0.135000	0.104100	0.135000	+29.683%	6,464	-15.556%
2025-05-05	0.109000	0.130000	0.100000	0.104100	-5.364%	23,504	+9.510%
2025-05-02	0.109000	0.117500	0.109000	0.110000	+0.457%	6,749	+3.636%
2025-05-01	0.109000	0.125000	0.109000	0.109500	-7.243%	11,948	+4.110%
2025-04-30	0.109000	0.118050	0.108100	0.118050	-1.378%	6,338	-3.431%
2025-04-29	0.113100	0.132800	0.113100	0.119700	-0.167%	11,817	-4.762%
2025-04-28	0.123000	0.130000	0.119900	0.119900	-6.547%	21,617	-4.921%
2025-04-25	0.122200	0.128300	0.122200	0.128300	+3.468%	13,081	-11.146%
2025-04-24	0.125000	0.127500	0.119000	0.124000	+4.114%	10,908	-8.065%
2025-04-23	0.115000	0.129000	0.115000	0.119100	-5.998%	14,323	-4.282%
2025-04-22	0.111875	0.127000	0.109400	0.126700	+14.144%	8,904	-10.024%
2025-04-21	0.120000	0.120000	0.101700	0.111000	-0.627%	11,779	+2.703%
2025-04-17	0.115850	0.130000	0.101700	0.111700	-1.150%	13,772	+2.059%
2025-04-16	0.113020	0.117831	0.109100	0.113000	+4.775%	3,975	+0.885%
2025-04-15	0.107850	0.120000	0.107850	0.107850	-7.026%	3,289	+5.702%
2025-04-14	0.101700	0.116000	0.101700	0.116000	+2.655%	5,242	-1.724%
2025-04-11	0.113000	0.130000	0.113000	0.113000	-8.502%	9,393	+0.885%
2025-04-10	0.113000	0.130000	0.113000	0.123500	+8.333%	9,334	-7.692%
2025-04-09	0.130000	0.130000	0.110000	0.114000	-12.308%	39,189	0.000%
2025-04-08	0.120000	0.130000	0.100000	0.130000	+18.182%	49,413	-12.308%
2025-04-07	0.110000	0.130000	0.110000	0.110000	0.000%	39,749	+3.636%
2025-04-04	0.130000	0.130000	0.110000	0.110000	-10.569%	33,322	+3.636%
2025-04-03	0.110000	0.130000	0.110000	0.123000	-1.600%	34,037	-7.317%
2025-04-02	0.127000	0.127000	0.117700	0.125000	+4.167%	12,214	-8.800%
2025-04-01	0.105000	0.130000	0.105000	0.120000	+4.348%	20,784	-5.000%
2025-03-31	0.112000	0.120000	0.110000	0.115000	-4.959%	34,980	-0.870%
2025-03-28	0.110000	0.130000	0.110000	0.121000	-0.820%	22,028	-5.785%
2025-03-27	0.130000	0.130000	0.110000	0.122000	+1.667%	5,509	-6.557%
2025-03-26	0.110000	0.125000	0.110000	0.120000	+4.076%	31,722	-5.000%
2025-03-25	0.100000	0.125000	0.100000	0.115300	+4.818%	15,610	-1.127%
2025-03-24	0.122500	0.122500	0.109814	0.110000	-11.824%	28,678	+3.636%
2025-03-21	0.118250	0.130000	0.106500	0.124750	-0.200%	16,174	-8.617%
2025-03-20	0.117500	0.125000	0.117500	0.125000	+19.048%	8,490	-8.800%
2025-03-19	0.100000	0.130000	0.100000	0.105000	0.000%	7,491	+8.571%
2025-03-18	0.130000	0.130000	0.105000	0.105000	-13.438%	4,826	+8.571%
2025-03-17	0.117500	0.121300	0.117500	0.121300	+5.478%	1,867	-6.018%
2025-03-14	0.130000	0.130000	0.110000	0.115000	-0.476%	3,196	-0.870%
2025-03-13	0.100000	0.123400	0.100000	0.115550	+15.550%	4,861	-1.341%
2025-03-12	0.100000	0.100000	0.100000	0.100000	-11.583%	1,409	+14.000%
2025-03-11	0.129700	0.132000	0.110000	0.113100	-9.520%	22,422	+0.796%
2025-03-10	0.141000	0.141000	0.100000	0.125000	+4.167%	24,874	-8.800%
2025-03-07	0.114960	0.120000	0.114960	0.120000	+5.120%	2,321	-5.000%
2025-03-06	0.116700	0.134600	0.103400	0.114155	-9.343%	3,770	-0.136%
2025-03-05	0.112000	0.132900	0.103000	0.125920	+2.792%	14,211	-9.466%
2025-03-04	0.096100	0.131600	0.096100	0.122500	-0.082%	32,460	-6.939%
2025-03-03	0.220000	0.220000	0.122600	0.122600	-13.173%	31,612	-7.015%
2025-02-28	0.130500	0.158200	0.113000	0.141200	+22.145%	15,913	-19.263%
2025-02-27	0.130000	0.190000	0.110500	0.115600	-25.611%	39,693	-1.384%
2025-02-26	0.140700	0.160480	0.140700	0.155400	-2.875%	23,737	-26.641%
2025-02-25	0.130000	0.164300	0.130000	0.160000	+30.081%	31,845	-28.750%
2025-02-24	0.120000	0.160500	0.120000	0.123000	-18.000%	7,934	-7.317%
2025-02-21	0.126000	0.210000	0.123900	0.150000	-21.794%	92,367	-24.000%
2025-02-20	0.178400	0.209500	0.173040	0.191800	+9.600%	142,570	-40.563%
2025-02-19	0.110000	0.175573	0.110000	0.175000	+41.129%	134,935	-34.857%
2025-02-18	0.097000	0.139000	0.080000	0.124000	+27.967%	242,384	-8.065%
2025-02-14	0.070200	0.096900	0.070000	0.096900	+15.909%	54,587	+17.647%
2025-02-13	0.071120	0.083600	0.061000	0.083600	+4.762%	43,797	+36.364%
2025-02-12	0.070100	0.088200	0.070100	0.079800	+13.837%	54,970	+42.857%
2025-02-11	0.055800	0.086200	0.055800	0.070100	0.000%	41,774	+62.625%
2025-02-10	0.055800	0.082000	0.055800	0.070100	-1.268%	83,235	+62.625%
2025-02-07	0.064600	0.082500	0.061000	0.071000	+6.607%	20,377	+60.563%

.dark-mode .kYG7qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYG7qz{ color: #333333; background-color: white; border: 2px solid #333333; }AWLIFAMERIWEST CRITICAL METALSstock OTC

AWLIF
AMERIWEST CRITICAL METALS
stock OTC