Dark

AWIN
AERWINS TECHNOLOGIES INC
stock OTC

Inactive

Jul 6, 2026

0.000200USD0.000%(0.000000)29,128

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	29,128	0.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,016	0.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	117	0.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	232	0.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	597	0.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	286	0.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,492	0.000%
2026-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	602	0.000%
2026-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	6,674	0.000%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	106	0.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	270	0.000%
2025-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	342	0.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,135	0.000%
2025-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	339	0.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	862	0.000%
2025-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	666	0.000%
2025-12-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,438	0.000%
2025-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	224	0.000%
2025-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	818	0.000%
2025-11-13	0.000200	0.000200	0.000200	0.000200	-50.000%	401	0.000%
2025-10-24	0.000400	0.000400	0.000400	0.000400	+39,900.000%	3,940	-50.000%
2025-10-21	0.000001	0.000100	0.000001	0.000001	-99.500%	5,351	+19,900.000%
2025-10-10	0.000200	0.000200	0.000200	0.000200	-60.000%	105	0.000%
2025-10-08	0.000500	0.000500	0.000500	0.000500	+400.000%	100	-60.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	-75.000%	405	+100.000%
2025-10-02	0.000400	0.000400	0.000400	0.000400	+33.333%	609	-50.000%
2025-09-29	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2025-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	193	-33.333%
2025-09-10	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-33.333%
2025-09-08	0.000200	0.100000	0.000200	0.000200	0.000%	6,102	0.000%
2025-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	4,002	0.000%
2025-09-04	0.000200	0.000200	0.000200	0.000200	0.000%	11,650	0.000%
2025-08-04	0.000200	0.000200	0.000200	0.000200	-50.000%	157	0.000%
2025-07-23	0.000400	0.000400	0.000400	0.000400	+100.000%	370	-50.000%
2025-07-15	0.000100	0.000200	0.000100	0.000200	0.000%	1,000	0.000%
2025-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	158	0.000%
2025-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2025-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	120	0.000%
2025-06-13	0.000200	0.000200	0.000200	0.000200	0.000%	291	0.000%
2025-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,639	0.000%
2025-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	268	0.000%
2025-05-19	0.000100	0.000200	0.000100	0.000200	+100.000%	605	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	802	+100.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	17,129	+100.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	171	+100.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	758	+100.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	217	+100.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	904	+100.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,992	+100.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	-66.667%	160	+100.000%
2025-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	403	-33.333%
2025-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	186	-33.333%
2025-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	417	-33.333%
2025-01-23	0.000300	0.000300	0.000300	0.000300	+29,900.000%	809	-33.333%
2025-01-17	0.000001	0.000001	0.000001	0.000001	-99.967%	2,033	+19,900.000%
2025-01-16	0.003000	0.003000	0.003000	0.003000	+900.000%	113	-93.333%
2024-12-31	0.000300	0.000300	0.000300	0.000300	-25.000%	202	-33.333%
2024-12-30	0.000300	0.000400	0.000300	0.000400	+100.000%	13,662	-50.000%
2024-12-27	0.000300	0.000300	0.000200	0.000200	0.000%	5,745	0.000%
2024-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	158	0.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	872	0.000%
2024-12-20	0.000100	0.000200	0.000100	0.000200	-92.308%	11,904	0.000%
2024-12-13	0.002600	0.002600	0.002600	0.002600	0.000%	2,961	-92.308%
2024-12-12	0.002600	0.002600	0.002600	0.002600	-27.778%	200	-92.308%
2024-12-11	0.002600	0.003600	0.002600	0.003600	0.000%	4,547	-94.444%
2024-12-09	0.003600	0.003600	0.003600	0.003600	0.000%	3,675	-94.444%
2024-12-05	0.003600	0.003600	0.002600	0.003600	0.000%	405	-94.444%
2024-12-03	0.002600	0.003600	0.002600	0.003600	-52.000%	14,235	-94.444%
2024-11-26	0.007500	0.007500	0.007500	0.007500	0.000%	23,583	-97.333%
2024-11-25	0.007500	0.007500	0.007500	0.007500	0.000%	791	-97.333%
2024-11-21	0.007500	0.007500	0.007500	0.007500	0.000%	1,561	-97.333%
2024-11-20	0.007500	0.007500	0.007500	0.007500	0.000%	102	-97.333%
2024-11-15	0.007500	0.007500	0.007500	0.007500	0.000%	1,026	-97.333%
2024-11-14	0.007500	0.007500	0.007500	0.007500	0.000%	3,537	-97.333%
2024-11-13	0.050000	0.050000	0.007500	0.007500	0.000%	2,771	-97.333%
2024-11-12	0.007500	0.007500	0.007500	0.007500	-49.664%	1,006	-97.333%
2024-11-08	0.006000	0.014900	0.006000	0.014900	+49.000%	1,227	-98.658%
2024-11-05	0.005000	0.016000	0.005000	0.010000	-33.333%	4,704	-98.000%
2024-10-31	0.015000	0.015000	0.015000	0.015000	0.000%	5,017	-98.667%
2024-10-25	0.015000	0.015000	0.015000	0.015000	+11.111%	5,002	-98.667%
2024-10-24	0.003000	0.013500	0.003000	0.013500	+575.000%	22,661	-98.519%
2024-10-23	0.001800	0.002000	0.001800	0.002000	-93.333%	5,646	-90.000%
2024-10-22	0.001600	0.030000	0.001600	0.030000	-76.923%	2,561	-99.333%
2024-10-17	0.070000	0.130000	0.070000	0.130000	+85.714%	6,461	-99.846%
2024-10-16	0.110000	0.190000	0.070000	0.070000	-36.364%	22,476	-99.714%
2024-10-15	0.130000	0.131000	0.110000	0.110000	0.000%	24,011	-99.818%
2024-10-14	0.140000	0.152800	0.110000	0.110000	-15.385%	23,401	-99.818%
2024-10-11	0.140000	0.140000	0.130000	0.130000	-7.143%	4,710	-99.846%
2024-10-10	0.130600	0.170000	0.110300	0.140000	+6.545%	6,827	-99.857%
2024-10-09	0.145980	0.156000	0.131400	0.131400	0.000%	1,187	-99.848%
2024-10-08	0.131400	0.131400	0.131400	0.131400	0.000%	748	-99.848%
2024-10-07	0.131400	0.131400	0.131400	0.131400	+0.305%	696	-99.848%
2024-10-04	0.180000	0.180000	0.130200	0.131000	-31.053%	1,374	-99.847%
2024-10-03	0.190000	0.190000	0.190000	0.190000	+89.810%	7,240	-99.895%
2024-10-02	0.100100	0.100100	0.100100	0.100100	-41.194%	1,099	-99.800%
2024-10-01	0.180000	0.180000	0.170222	0.170222	+30.940%	5,192	-99.883%
2024-09-30	0.105000	0.136750	0.105000	0.130000	-16.129%	952	-99.846%
2024-09-26	0.200000	0.200000	0.155000	0.155000	+19.231%	2,093	-99.871%
2024-09-25	0.055000	0.169900	0.055000	0.130000	-8.078%	3,442	-99.846%
2024-09-24	0.170000	0.170000	0.121000	0.141425	-16.118%	13,223	-99.859%
2024-09-23	0.168600	0.178600	0.168600	0.168600	+0.030%	5,783	-99.881%
2024-09-20	0.150000	0.168550	0.150000	0.168550	+30.659%	652	-99.881%
2024-09-19	0.239000	0.250000	0.129000	0.129000	+1.418%	1,948	-99.845%
2024-09-18	0.279900	0.279900	0.096000	0.127196	-42.184%	4,633	-99.843%
2024-09-17	0.166000	0.230000	0.150000	0.220000	+69.231%	16,927	-99.909%
2024-09-16	0.140000	0.152500	0.130000	0.130000	-7.143%	6,894	-99.846%
2024-09-13	0.130000	0.180000	0.130000	0.140000	+27.273%	7,701	-99.857%
2024-09-12	0.110000	0.110000	0.110000	0.110000	+9.453%	8,574	-99.818%
2024-09-11	0.060300	0.142800	0.060300	0.100500	+66.667%	971	-99.801%
2024-09-10	0.070000	0.190000	0.060100	0.060300	-39.700%	1,626	-99.668%
2024-09-09	0.100000	0.100000	0.070000	0.100000	+150.000%	24,586	-99.800%
2024-09-06	0.056200	0.060000	0.035000	0.040000	-60.000%	31,420	-99.500%
2024-09-05	0.110000	0.110000	0.056000	0.100000	0.000%	3,244	-99.800%
2024-09-04	0.169900	0.169900	0.090000	0.100000	0.000%	25,529	-99.800%
2024-09-03	0.170000	0.180000	0.100000	0.100000	-13.793%	6,866	-99.800%
2024-08-30	0.115900	0.116000	0.115900	0.116000	+0.086%	1,236	-99.828%
2024-08-29	0.126900	0.126900	0.115900	0.115900	0.000%	7,467	-99.827%
2024-08-28	0.199900	0.199900	0.115900	0.115900	-14.717%	1,751	-99.827%
2024-08-27	0.190000	0.190000	0.115700	0.135900	-28.436%	12,329	-99.853%
2024-08-26	0.189900	0.189900	0.159350	0.189900	+26.600%	4,226	-99.895%
2024-08-23	0.140500	0.151000	0.140500	0.150000	-16.676%	5,862	-99.867%
2024-08-22	0.199900	0.199900	0.140000	0.180020	-5.203%	7,297	-99.889%
2024-08-21	0.151000	0.199900	0.151000	0.189900	+2.571%	794	-99.895%
2024-08-20	0.199900	0.199900	0.185140	0.185140	-7.384%	1,621	-99.892%
2024-08-19	0.150300	0.199900	0.150300	0.199900	+33.001%	3,995	-99.900%
2024-08-16	0.150200	0.200000	0.150200	0.150300	+0.067%	15,618	-99.867%
2024-08-15	0.150200	0.150200	0.150200	0.150200	0.000%	575	-99.867%
2024-08-14	0.209900	0.209900	0.150200	0.150200	+0.133%	5,336	-99.867%
2024-08-13	0.210000	0.210000	0.150000	0.150000	-27.536%	16,316	-99.867%
2024-08-12	0.259030	0.280000	0.200000	0.207000	-20.385%	18,393	-99.903%
2024-08-09	0.290000	0.300000	0.260000	0.260000	+4.000%	19,775	-99.923%
2024-08-08	0.310700	0.310700	0.220000	0.250000	-26.338%	15,936	-99.920%
2024-08-07	0.310700	0.360750	0.310700	0.339389	+9.304%	13,484	-99.941%
2024-08-06	0.330000	0.330000	0.310000	0.310500	-20.385%	9,796	-99.936%
2024-08-05	0.400200	0.400200	0.390000	0.390000	-2.549%	22,293	-99.949%
2024-08-02	0.415140	0.415140	0.400200	0.400200	-6.930%	1,082	-99.950%
2024-08-01	0.430000	0.430000	0.400200	0.430000	-0.070%	25,239	-99.953%
2024-07-31	0.430300	0.430300	0.430300	0.430300	+2.477%	714	-99.954%
2024-07-30	0.410300	0.585000	0.410300	0.419900	+2.340%	26,226	-99.952%
2024-07-29	0.549000	0.549000	0.410300	0.410300	-4.581%	16,124	-99.951%
2024-07-26	0.508800	0.508800	0.410300	0.430000	-17.308%	8,850	-99.953%
2024-07-25	0.480000	0.520000	0.480000	0.520000	+8.333%	2,502	-99.962%
2024-07-24	0.450000	0.520000	0.390900	0.480000	+1.053%	33,839	-99.958%
2024-07-23	0.585000	0.585000	0.465000	0.475000	-18.803%	45,186	-99.958%
2024-07-22	0.599900	0.599900	0.465000	0.585000	+10.377%	19,382	-99.966%
2024-07-19	0.460800	0.530000	0.460800	0.530000	-7.018%	1,225	-99.962%
2024-07-18	0.489900	0.599900	0.450000	0.570000	+23.913%	13,614	-99.965%
2024-07-17	0.390700	0.489900	0.390700	0.460000	+17.949%	38,780	-99.957%
2024-07-16	0.462495	0.499900	0.376800	0.390000	-20.408%	28,487	-99.949%
2024-07-15	0.579800	0.579800	0.300100	0.490000	-1.048%	14,754	-99.959%
2024-07-12	0.590000	0.590000	0.475070	0.495190	-14.608%	13,489	-99.960%
2024-07-11	0.410000	0.610000	0.410000	0.579900	+20.667%	39,851	-99.966%
2024-07-10	0.500000	0.500000	0.400000	0.480580	-3.884%	21,784	-99.958%
2024-07-09	0.346400	0.540000	0.346400	0.500000	+4.341%	22,115	-99.960%
2024-07-08	0.569800	0.569800	0.323090	0.479200	+19.830%	6,908	-99.958%
2024-07-05	0.310100	0.399900	0.310100	0.399900	+21.145%	5,963	-99.950%
2024-07-03	0.420000	0.450000	0.300000	0.330100	-29.766%	36,585	-99.939%
2024-07-02	0.500000	0.500000	0.421070	0.470000	+2.174%	6,719	-99.957%
2024-07-01	0.520000	0.580000	0.460000	0.460000	-8.000%	13,321	-99.957%
2024-06-28	0.569900	0.569900	0.440600	0.500000	-9.091%	3,011	-99.960%
2024-06-27	0.470000	0.600000	0.400100	0.550000	+10.000%	19,254	-99.964%
2024-06-26	0.450000	0.611945	0.450000	0.500000	-1.961%	15,040	-99.960%
2024-06-25	0.770100	0.840000	0.441000	0.510000	-33.792%	211,845	-99.961%
2024-06-24	0.890000	0.960000	0.770000	0.770300	-19.760%	22,857	-99.974%
2024-06-21	1.000000	1.050000	0.710000	0.960000	-23.200%	39,897	-99.979%
2024-06-20	0.885000	1.800000	0.703000	1.250000	-28.161%	203,889	-99.984%
2024-06-18	1.550000	2.420000	1.500000	1.740000	-47.904%	1,053,358	-99.989%
2024-06-17	3.930000	4.199900	3.150000	3.340000	-15.013%	420,243	-99.994%
2024-06-14	3.730000	4.129300	3.630000	3.930000	+8.264%	112,294	-99.995%
2024-06-13	3.610000	3.710000	3.455000	3.630000	-3.200%	54,181	-99.994%
2024-06-12	3.610000	4.110000	3.550000	3.750000	+3.878%	128,316	-99.995%
2024-06-11	4.190000	4.292100	3.580000	3.610000	-16.047%	153,021	-99.994%
2024-06-10	4.710000	4.990000	4.050100	4.300000	-10.417%	78,111	-99.995%
2024-06-07	4.580000	4.899900	4.440000	4.800000	+4.803%	86,758	-99.996%
2024-06-06	4.910000	4.970000	4.380000	4.580000	-9.486%	68,776	-99.996%
2024-06-05	5.640000	5.800000	4.950100	5.060000	-7.326%	114,468	-99.996%
2024-06-04	5.650000	5.818500	5.330000	5.460000	-6.186%	41,698	-99.996%
2024-06-03	6.290000	6.580000	5.820000	5.820000	-7.472%	101,611	-99.997%
2024-05-31	6.120000	6.400000	5.610000	6.290000	+1.945%	105,266	-99.997%
2024-05-30	5.890000	6.898800	5.800000	6.170000	+10.179%	522,563	-99.997%
2024-05-29	5.930000	8.000000	5.240000	5.600000	-38.731%	2,010,915	-99.996%
2024-05-28	3.760000	9.140000	3.630000	9.140000	+143.085%	6,308,990	-99.998%
2024-05-24	3.770000	4.020000	3.590000	3.760000	0.000%	109,761	-99.995%
2024-05-23	4.350000	4.520000	3.710000	3.760000	-15.695%	94,221	-99.995%
2024-05-22	5.130000	5.130000	4.270000	4.460000	-13.398%	281,278	-99.996%
2024-05-21	5.050000	5.155200	4.800000	5.150000	+2.794%	95,173	-99.996%
2024-05-20	4.600000	5.370000	4.510000	5.010000	+7.626%	186,440	-99.996%
2024-05-17	5.210000	5.579900	4.580000	4.655000	-9.082%	366,495	-99.996%
2024-05-16	5.200000	6.479900	5.020000	5.120000	-18.471%	1,090,615	-99.996%
2024-05-15	3.300000	9.800000	3.200000	6.280000	+131.734%	48,701,807	-99.997%
2024-05-14	2.650000	2.900000	2.490000	2.710000	-0.733%	139,363	-99.993%
2024-05-13	2.620000	2.850000	2.611300	2.730000	+4.198%	24,565	-99.993%
2024-05-10	2.820000	2.930000	2.540100	2.620000	-6.429%	89,723	-99.992%
2024-05-09	3.010000	3.100000	2.630000	2.800000	-9.091%	64,303	-99.993%
2024-05-08	3.280000	3.280000	2.910000	3.080000	-2.532%	77,462	-99.994%
2024-05-07	3.930000	3.930000	3.050000	3.160000	-18.135%	210,459	-99.994%
2024-05-06	3.450000	3.950000	3.350000	3.860000	+5.753%	432,220	-99.995%
2024-05-03	3.210000	6.450000	3.100000	3.650000	+13.354%	5,004,286	-99.995%
2024-05-02	3.382000	3.690000	3.100000	3.220000	-3.593%	106,045	-99.994%
2024-05-01	3.180000	3.650000	3.070000	3.340000	+9.150%	110,546	-99.994%
2024-04-30	3.280000	3.440000	3.050000	3.060000	-1.290%	99,927	-99.993%
2024-04-29	2.850000	3.650000	2.800000	3.100000	+3.679%	256,354	-99.994%
2024-04-26	2.450000	4.480000	2.120000	2.990000	+22.541%	1,657,999	-99.993%
2024-04-25	2.780000	2.820100	2.310000	2.440000	-12.230%	40,323	-99.992%
2024-04-24	3.280000	3.312400	2.700000	2.780000	-16.517%	93,997	-99.993%
2024-04-23	3.410000	3.600000	3.200000	3.330000	-5.128%	42,714	-99.994%
2024-04-22	3.330000	3.900000	3.150000	3.510000	+10.377%	125,409	-99.994%
2024-04-19	3.360000	3.410000	3.101000	3.180000	-7.018%	49,591	-99.994%
2024-04-18	3.100000	3.550000	3.000000	3.420000	+1.634%	165,915	-99.994%
2024-04-17	3.320000	6.930000	3.086300	3.365000	+1.970%	2,785,894	-99.994%
2024-04-16	3.310000	4.160000	3.110000	3.300000	-0.151%	381,459	-99.994%
2024-04-15	3.400000	3.834200	2.889000	3.305000	-3.723%	168,419	-99.994%
2024-04-12	4.150000	4.300000	3.160000	3.432800	-18.461%	112,636	-99.994%
2024-04-11	4.790700	4.790700	4.210000	4.210000	-10.043%	12,900	-99.995%
2024-04-10	4.980000	5.173700	4.516000	4.680000	-7.874%	51,438	-99.996%
2024-04-09	5.660000	5.970000	5.000000	5.080000	-9.609%	76,816	-99.996%
2024-04-08	4.890000	6.430000	4.826300	5.620000	+9.126%	205,193	-99.996%
2024-04-05	4.570000	6.000000	4.400100	5.150000	+11.231%	203,791	-99.996%
2024-04-04	5.470000	5.470000	4.570000	4.630000	-12.642%	49,387	-99.996%
2024-04-03	6.000000	6.000000	5.140000	5.300000	-3.811%	36,477	-99.996%
2024-04-02	5.940000	6.400000	5.173900	5.510000	-16.641%	120,509	-99.996%
2024-04-01	6.290000	7.100000	6.020000	6.610000	+2.006%	22,810	-99.997%
2024-03-28	7.440000	7.990000	5.000000	6.480000	-12.903%	32,868	-99.997%
2024-03-27	7.670000	7.770000	7.400000	7.440000	-0.800%	4,535	-99.997%
2024-03-26	8.000000	8.000000	7.230000	7.500000	-6.948%	9,030	-99.997%
2024-03-25	8.500000	8.600000	7.500000	8.060000	+0.750%	1,888	-99.998%
2024-03-22	7.120000	8.420000	7.120000	8.000000	-2.439%	2,865	-99.998%
2024-03-21	8.000000	8.490000	7.550000	8.200000	+5.943%	5,296	-99.998%
2024-03-20	8.160000	8.520000	7.600000	7.740000	-5.610%	8,473	-99.997%
2024-03-19	7.400000	8.400000	7.110000	8.200000	+10.961%	3,070	-99.998%
2024-03-18	8.100000	8.450000	7.100000	7.390000	-10.533%	5,640	-99.997%
2024-03-15	8.500000	8.635900	8.220000	8.260000	-2.824%	2,180	-99.998%
2024-03-14	9.200000	9.290000	8.210000	8.500000	-0.118%	2,490	-99.998%
2024-03-13	8.640000	9.140000	8.100000	8.510000	-2.184%	3,783	-99.998%
2024-03-12	8.800000	9.200000	8.510000	8.700000	-5.435%	1,366	-99.998%
2024-03-11	9.110000	9.400000	8.610000	9.200000	+1.099%	3,346	-99.998%
2024-03-08	9.400000	9.600000	9.000000	9.100000	-1.408%	4,134	-99.998%
2024-03-07	8.840000	9.660000	8.840000	9.230000	+2.556%	3,531	-99.998%
2024-03-06	9.000000	9.300000	8.990000	9.000000	-1.532%	3,404	-99.998%
2024-03-05	9.000000	9.400000	9.000000	9.140000	-2.559%	2,130	-99.998%
2024-03-04	9.660000	9.660000	9.000000	9.380000	-0.213%	4,296	-99.998%
2024-03-01	9.690000	9.690000	9.000000	9.400000	+1.622%	3,566	-99.998%
2024-02-29	9.810000	9.990000	9.250000	9.250000	-1.805%	4,917	-99.998%
2024-02-28	9.000000	9.900000	9.000000	9.420000	-2.231%	4,088	-99.998%
2024-02-27	9.700000	10.450000	9.500000	9.635000	-2.183%	9,882	-99.998%
2024-02-26	9.000000	9.880000	9.000000	9.850000	+9.323%	7,712	-99.998%
2024-02-23	9.420000	9.730000	9.010000	9.010000	-5.654%	2,059	-99.998%
2024-02-22	9.500000	9.740000	9.000000	9.550000	+0.526%	6,658	-99.998%
2024-02-21	9.500000	9.690000	9.010000	9.500000	-0.938%	4,571	-99.998%
2024-02-20	10.300000	10.300000	9.000000	9.590000	-4.100%	5,845	-99.998%
2024-02-16	10.000000	10.310000	9.530000	10.000000	-3.846%	9,358	-99.998%
2024-02-15	9.000000	12.000000	8.800000	10.400000	+13.413%	104,972	-99.998%
2024-02-14	8.950000	9.200000	8.510000	9.170000	+1.889%	3,993	-99.998%
2024-02-13	9.500000	9.500000	8.990000	9.000000	-1.424%	3,320	-99.998%
2024-02-12	9.300000	10.000000	9.000000	9.130000	-8.700%	8,634	-99.998%
2024-02-09	9.150000	10.380000	9.150000	10.000000	+5.263%	13,809	-99.998%
2024-02-08	8.950000	11.000000	8.690000	9.500000	+6.862%	48,580	-99.998%
2024-02-07	8.800000	8.990000	8.310000	8.890000	+1.023%	7,383	-99.998%
2024-02-06	8.800000	8.980000	8.200000	8.800000	+4.762%	3,094	-99.998%
2024-02-05	8.760000	8.990000	8.160000	8.400000	-4.545%	4,900	-99.998%
2024-02-02	9.220000	9.220000	8.340000	8.800000	-4.762%	5,988	-99.998%
2024-02-01	9.250000	9.500000	8.900000	9.240000	-0.645%	3,571	-99.998%
2024-01-31	8.000000	9.650000	7.600000	9.300000	-4.124%	7,310	-99.998%
2024-01-30	9.950000	9.950000	9.400000	9.700000	-3.000%	3,533	-99.998%
2024-01-29	8.550000	10.600000	8.550000	10.000000	-8.842%	16,105	-99.998%
2024-01-26	11.400000	11.440000	10.500000	10.970000	-4.108%	4,025	-99.998%
2024-01-25	11.340000	12.000000	11.000000	11.440000	-2.139%	4,518	-99.998%
2024-01-24	11.000000	11.920000	10.650000	11.690000	+5.315%	9,722	-99.998%
2024-01-23	10.650000	11.230000	10.560000	11.100000	+3.545%	9,165	-99.998%
2024-01-22	10.000000	10.990000	10.000000	10.720000	-2.545%	5,508	-99.998%
2024-01-19	10.130000	11.000000	10.130000	11.000000	-1.698%	5,143	-99.998%
2024-01-18	11.580000	11.800000	11.040000	11.190000	-5.966%	2,762	-99.998%
2024-01-17	11.110000	12.289900	10.100000	11.900000	+6.631%	12,516	-99.998%
2024-01-16	11.000000	11.930000	10.800000	11.160000	-7.077%	15,099	-99.998%
2024-01-12	12.250000	12.800000	11.600000	12.010000	-3.612%	16,511	-99.998%
2024-01-11	12.250000	12.650000	12.250000	12.460000	+0.565%	7,158	-99.998%
2024-01-10	13.090000	13.090000	11.880000	12.390000	-5.779%	16,649	-99.998%
2024-01-09	12.300000	13.230000	12.300000	13.150000	+1.154%	7,931	-99.998%
2024-01-08	13.000000	13.350000	12.500000	13.000000	-0.038%	4,575	-99.998%
2024-01-05	12.550000	13.400000	12.500000	13.005000	+2.482%	5,824	-99.998%
2024-01-04	13.000000	13.560000	12.600000	12.690000	-9.292%	9,611	-99.998%
2024-01-03	14.500000	14.880000	13.520000	13.990000	-5.088%	9,871	-99.999%
2024-01-02	14.700000	15.400000	14.530000	14.740000	-2.513%	6,118	-99.999%
2023-12-29	15.180000	15.750000	14.500000	15.120000	-5.500%	16,181	-99.999%
2023-12-28	16.600000	17.950000	14.910000	16.000000	-5.882%	27,069	-99.999%
2023-12-27	15.180000	18.000000	14.210000	17.000000	-0.585%	58,444	-99.999%
2023-12-26	15.120000	21.800000	14.200000	17.100000	+42.381%	731,207	-99.999%
2023-12-22	11.900000	12.400000	11.700000	12.010000	+0.083%	162,420	-99.998%
2023-12-21	12.000000	12.500000	11.360000	12.000000	-2.913%	3,639	-99.998%
2023-12-20	12.000000	12.500000	11.860000	12.360000	+1.561%	3,064	-99.998%
2023-12-19	12.000000	12.500000	11.600000	12.170000	-1.855%	6,124	-99.998%
2023-12-18	11.500000	12.610000	11.500000	12.400000	+0.243%	3,468	-99.998%
2023-12-15	12.970000	13.400000	11.040000	12.370000	-4.183%	7,153	-99.998%
2023-12-14	13.000000	13.360000	12.700100	12.910000	+0.233%	2,230	-99.998%
2023-12-13	12.220000	13.000000	12.200000	12.880000	+1.738%	2,158	-99.998%
2023-12-12	12.600000	13.300000	12.600000	12.660000	-2.615%	5,271	-99.998%
2023-12-11	13.600000	13.600000	12.550000	13.000000	+1.325%	3,045	-99.998%
2023-12-08	13.500000	13.650000	12.460000	12.830000	-3.023%	3,897	-99.998%
2023-12-07	13.050000	13.590000	12.500000	13.230000	-0.526%	4,844	-99.998%
2023-12-06	13.600000	13.690000	13.020000	13.300000	+0.226%	2,456	-99.998%
2023-12-05	13.470000	13.770000	13.160000	13.270000	-0.970%	3,641	-99.998%
2023-12-04	13.835000	13.835000	12.970000	13.400000	-2.899%	6,001	-99.999%
2023-12-01	13.210000	13.900000	13.120000	13.800000	+4.784%	2,904	-99.999%
2023-11-30	13.130000	14.400000	13.000000	13.170000	0.000%	5,750	-99.998%
2023-11-29	13.060000	13.700000	13.060000	13.170000	-5.252%	5,786	-99.998%
2023-11-28	12.820000	14.500000	12.720000	13.900000	+8.594%	10,775	-99.999%
2023-11-27	12.000000	13.280000	12.000000	12.800000	+3.644%	5,763	-99.998%
2023-11-24	12.500000	12.990000	12.100000	12.350000	-5.000%	4,628	-99.998%
2023-11-22	12.650000	13.270000	12.550000	13.000000	+2.686%	3,747	-99.998%
2023-11-21	12.880000	12.880000	12.300000	12.660000	-0.158%	3,885	-99.998%
2023-11-20	12.800000	12.950000	12.220000	12.680000	-0.157%	6,813	-99.998%
2023-11-17	12.680000	13.300000	12.200000	12.700000	+2.419%	10,121	-99.998%
2023-11-16	12.580000	12.999000	12.260000	12.400000	-1.195%	2,954	-99.998%
2023-11-15	12.860000	12.860000	12.250000	12.550000	+0.642%	2,375	-99.998%
2023-11-14	12.880000	12.880000	12.170000	12.470000	+1.796%	4,520	-99.998%
2023-11-13	12.640000	13.900000	12.010000	12.250000	-5.769%	4,132	-99.998%
2023-11-10	13.000000	13.410000	12.380000	13.000000	-4.412%	5,824	-99.998%
2023-11-09	14.000000	14.700000	13.010000	13.600000	+0.741%	22,761	-99.999%
2023-11-08	13.060000	13.680000	12.690000	13.500000	+4.247%	4,506	-99.999%
2023-11-07	12.630000	13.000000	12.390000	12.950000	+2.778%	2,415	-99.998%
2023-11-06	13.710000	13.900000	12.500000	12.600000	-7.625%	7,379	-99.998%
2023-11-03	13.790000	13.790000	12.820000	13.640000	+0.294%	4,363	-99.999%
2023-11-02	13.820000	13.850000	12.370000	13.600000	-1.592%	9,840	-99.999%
2023-11-01	13.940000	13.980000	13.030000	13.820000	-0.576%	5,561	-99.999%
2023-10-31	12.880000	14.370000	12.810000	13.900000	+0.871%	8,453	-99.999%
2023-10-30	11.530000	13.950000	11.530000	13.780000	+12.674%	15,490	-99.999%
2023-10-27	11.330000	12.950000	11.330000	12.230000	-2.160%	11,755	-99.998%
2023-10-26	12.020000	13.850000	12.000000	12.500000	0.000%	30,623	-99.998%
2023-10-25	11.840000	12.500000	11.020000	12.500000	+1.051%	42,950	-99.998%
2023-10-24	16.320000	17.700000	11.900000	12.370000	+8.509%	358,102	-99.998%
2023-10-23	13.650000	13.670000	11.300000	11.400000	-10.024%	116,610	-99.998%
2023-10-20	13.730000	13.730000	12.600000	12.670000	-7.518%	5,868	-99.998%
2023-10-19	13.930000	13.990000	13.100000	13.700000	-1.474%	4,676	-99.999%
2023-10-18	14.300000	14.300000	13.650000	13.904900	-1.940%	4,288	-99.999%
2023-10-17	14.020000	14.600000	13.600000	14.180000	+1.431%	6,129	-99.999%
2023-10-16	13.970000	14.000000	13.010000	13.980000	-2.917%	10,827	-99.999%
2023-10-13	14.520000	14.800000	13.510000	14.400000	-2.439%	12,107	-99.999%
2023-10-12	15.510000	15.700000	14.230000	14.760000	-7.692%	13,615	-99.999%
2023-10-11	15.080000	16.150000	15.080000	15.990000	+1.203%	20,358	-99.999%
2023-10-10	14.910000	15.990000	14.030000	15.800000	-1.250%	42,369	-99.999%
2023-10-09	19.190000	20.690000	15.500000	16.000000	+13.234%	316,758	-99.999%
2023-10-06	15.000000	15.700000	14.000000	14.130000	-9.132%	25,958	-99.999%
2023-10-05	15.530000	16.050000	14.000000	15.550000	-7.825%	27,836	-99.999%
2023-10-04	17.910000	18.000000	15.990000	16.870000	-11.490%	40,214	-99.999%
2023-10-03	17.500000	21.600000	16.300000	19.060000	-16.769%	122,026	-99.999%
2023-10-02	23.840000	27.200000	19.770100	22.900000	+89.570%	1,351,645	-99.999%
2023-09-29	11.370000	12.330000	10.800000	12.080000	+3.780%	171,611	-99.998%
2023-09-28	11.450000	12.160000	10.300000	11.640000	-1.356%	14,006	-99.998%
2023-09-27	12.000000	12.790000	11.300000	11.800000	-5.675%	12,688	-99.998%
2023-09-26	12.710000	12.890000	12.000000	12.510000	-4.504%	8,753	-99.998%
2023-09-25	11.200000	13.700000	11.200000	13.100000	+4.800%	15,664	-99.998%
2023-09-22	14.000000	14.300000	12.100000	12.500000	-7.476%	17,095	-99.998%
2023-09-21	13.620000	13.990000	12.150000	13.510000	-6.181%	29,097	-99.999%
2023-09-20	15.280000	17.720000	13.950000	14.400000	-4.000%	63,556	-99.999%
2023-09-19	14.610000	15.990000	13.020000	15.000000	-9.091%	24,033	-99.999%
2023-09-18	15.510000	17.990000	14.010000	16.500000	-14.419%	97,067	-99.999%
2023-09-15	16.700000	34.190000	15.110000	19.280000	+53.016%	1,728,392	-99.999%
2023-09-14	12.610000	13.500000	12.120000	12.600000	-3.077%	3,751	-99.998%
2023-09-13	13.280000	13.710000	12.510100	13.000000	-2.256%	6,705	-99.998%
2023-09-12	12.560000	13.710000	12.100000	13.300000	-1.627%	8,463	-99.998%
2023-09-11	13.000000	13.710000	11.260000	13.520000	+0.222%	19,505	-99.999%
2023-09-08	13.940000	13.969000	13.030000	13.490000	-4.462%	4,842	-99.999%
2023-09-07	14.580000	14.990000	13.700000	14.120000	-2.955%	4,489	-99.999%
2023-09-06	16.700000	17.000000	14.150000	14.550000	-14.361%	9,819	-99.999%
2023-09-05	14.000000	17.800000	12.700000	16.990000	-16.305%	57,115	-99.999%
2023-09-01	20.000000	20.550000	19.800000	20.300000	+1.500%	2,921	-99.999%
2023-08-31	20.000000	21.500000	19.980000	20.000000	-4.123%	3,812	-99.999%
2023-08-30	20.000000	21.240000	19.000000	20.860000	-1.137%	4,890	-99.999%
2023-08-29	20.950000	21.840000	19.990000	21.100000	-1.402%	7,300	-99.999%
2023-08-28	20.000000	22.050000	20.000000	21.400000	-7.399%	10,529	-99.999%

.dark-mode .S8TmWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8TmWY{ color: #333333; background-color: white; border: 2px solid #333333; }AWINAERWINS TECHNOLOGIES INCstock OTC

AWIN
AERWINS TECHNOLOGIES INC
stock OTC