Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVPMF
AVRUPA MINERALS LTD
stock OTC

Inactive
Sep 10, 2026
0.0138USD-31.000%(-0.0062)2,998
Pre-market
0.00USD-100.000%(-0.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-10
0.0220000.0220000.0138000.013800-31.000%2,9980.000%
2026-09-03
0.0450000.0450000.0200000.020000-27.273%16,000-31.000%
2026-09-01
0.0275000.0275000.0275000.027500+2,191.667%15,000-49.818%
2026-08-28
0.0119000.0119000.0012000.001200-94.286%86,700+1,050.000%
2026-08-26
0.0210000.0210000.0210000.021000-12.134%5,000-34.286%
2026-08-25
0.0239000.0239000.0239000.023900+13.810%14,539-42.259%
2026-08-19
0.0210000.0210000.0210000.021000-30.233%120,275-34.286%
2026-08-07
0.0210000.0399000.0210000.030100+43.333%40,260-54.153%
2026-07-01
0.0210000.0210000.0210000.021000-36.364%3,000-34.286%
2026-06-23
0.0330000.0330000.0330000.0330000.000%44,000-58.182%
2026-06-18
0.0330000.0330000.0330000.0330000.000%1,500-58.182%
2026-06-11
0.0330000.0330000.0330000.0330000.000%500-58.182%
2026-06-05
0.0330000.0330000.0330000.0330000.000%5,000-58.182%
2026-06-04
0.0330000.0330000.0330000.033000-4.624%3,750-58.182%
2026-06-03
0.0346000.0346000.0346000.034600+4.532%2,500-60.116%
2026-05-29
0.0331000.0331000.0331000.033100-22.300%2,500-58.308%
2026-04-22
0.0426000.0426000.0426000.042600-21.111%12,500-67.606%
2026-03-27
0.0540000.0540000.0540000.054000+8.000%10,077-74.444%
2026-03-19
0.0500000.0500000.0500000.050000+222.581%503-72.400%
2026-03-12
0.0155000.0155000.0155000.015500-82.778%225-10.968%
2026-03-02
0.0800000.0900000.0800000.090000+128.137%50,100-84.667%
2026-02-23
0.0394500.0394500.0394500.039450+1.675%326-65.019%
2026-02-18
0.0211000.0388000.0211000.038800+72.444%8,500-64.433%
2026-02-12
0.0311000.0311000.0225000.022500-55.000%1,600-38.667%
2026-01-26
0.0500000.0500000.0488000.0500000.000%34,175-72.400%
2026-01-23
0.0520000.0520000.0500000.0500000.000%3,470-72.400%
2026-01-14
0.0500000.0500000.0500000.050000+1.112%825-72.400%
2026-01-08
0.0494500.0494500.0494500.049450-3.039%40,000-72.093%
2026-01-05
0.0510000.0510000.0510000.051000+27.500%2,375-72.941%
2025-12-31
0.0400000.0400000.0400000.040000+5.263%625-65.500%
2025-12-30
0.0380000.0380000.0380000.038000+90.000%100,000-63.684%
2025-12-29
0.0242000.0242000.0200000.0200000.000%5,900-31.000%
2025-12-23
0.0200000.0200000.0200000.0200000.000%12,000-31.000%
2025-12-22
0.0200000.0278000.0200000.020000-42.857%51,297-31.000%
2025-12-19
0.0350000.0350000.0350000.035000+75.000%1,000-60.571%
2025-12-17
0.0200000.0200000.0200000.020000-28.058%25,000-31.000%
2025-12-16
0.0278000.0278000.0278000.027800-20.571%1,150-50.360%
2025-12-12
0.0301000.0500000.0301000.035000+85.185%3,500-60.571%
2025-12-10
0.0189000.0240000.0189000.0189000.000%26,000-26.984%
2025-12-03
0.0189000.0189000.0189000.018900-34.602%1,000-26.984%
2025-12-02
0.0289000.0289000.0289000.028900+45.226%2,000-52.249%
2025-11-17
0.0199000.0199000.0199000.019900+5.291%250-30.653%
2025-11-14
0.0189000.0189000.0189000.018900-5.500%250-26.984%
2025-11-13
0.0200000.0200000.0200000.0200000.000%1,500-31.000%
2025-11-05
0.0200000.0200000.0200000.0200000.000%281,917-31.000%
2025-11-03
0.0200000.0200000.0200000.020000-14.894%5,000-31.000%
2025-10-22
0.0235000.0235000.0235000.0235000.000%6,499-41.277%
2025-10-21
0.0235000.0235000.0235000.023500-2.490%1,000-41.277%
2025-10-14
0.0241000.0241000.0241000.024100-7.308%10,000-42.739%
2025-10-10
0.0260000.0260000.0260000.026000+160.000%240,000-46.923%
2025-10-07
0.0100000.0100000.0100000.010000+6.383%2,500+38.000%
2025-09-24
0.0094000.0094000.0094000.009400+123.810%3,200+46.809%
2025-09-22
0.0058000.0058000.0042000.0042000.000%4,948+228.571%
2025-09-16
0.0042000.0042000.0042000.004200-95.962%350+228.571%
2025-09-15
0.1040000.1040000.1040000.104000+288.060%2,000-86.731%
2025-09-03
0.0268000.0268000.0268000.026800+179.167%961-48.507%
2025-08-29
0.0096000.0096000.0096000.009600-26.718%10,800+43.750%
2025-08-14
0.0131000.0131000.0131000.013100+211.905%5,000+5.344%
2025-07-18
0.0042000.0042000.0042000.004200+2.439%1,150+228.571%
2025-07-16
0.0041000.0041000.0041000.004100-84.758%17,500+236.585%
2025-07-11
0.0269000.0269000.0269000.026900+102.256%1,250-48.699%
2025-07-10
0.0133000.0133000.0133000.013300+224.390%1,250+3.759%
2025-07-03
0.0041000.0041000.0041000.0041000.000%5,000+236.585%
2025-06-13
0.0041000.0041000.0041000.004100-92.518%2,567+236.585%
2025-05-12
0.0548000.0548000.0548000.054800+356.667%500-74.818%
2025-04-17
0.0120000.0120000.0120000.012000+114.286%353,000+15.000%
2025-04-08
0.0056000.0056000.0056000.005600-89.818%625+146.429%
2025-04-07
0.0550000.0550000.0550000.055000+900.000%22,005-74.909%
2025-03-27
0.0055000.0055000.0055000.005500-50.000%6,250+150.909%
2025-03-12
0.0110000.0110000.0110000.0110000.000%15,450+25.455%
2025-03-07
0.0110000.0110000.0110000.011000-18.519%300+25.455%
2025-02-13
0.0135000.0135000.0135000.0135000.000%9,000+2.222%
2025-02-12
0.0135000.0135000.0135000.013500+22.727%1,000+2.222%
2025-02-11
0.0110000.0110000.0110000.0110000.000%1,250+25.455%
2025-02-10
0.0110000.0110000.0110000.0110000.000%2,500+25.455%
2025-02-04
0.0110000.0110000.0110000.011000-21.429%5,500+25.455%
2025-01-31
0.0110000.0140000.0110000.014000+27.273%14,625-1.429%
2025-01-28
0.0110000.0110000.0110000.0110000.000%6,250+25.455%
2025-01-21
0.0110000.0110000.0110000.011000+8.911%125+25.455%
2025-01-16
0.0101000.0101000.0101000.010100+2,425.000%5,500+36.634%
2025-01-15
0.0004000.0004000.0004000.000400-96.000%1,125+3,350.000%
2024-12-30
0.0140000.0140000.0100000.010000-28.571%13,875+38.000%
2024-12-23
0.0140000.0140000.0140000.0140000.000%900-1.429%
2024-12-20
0.0140000.0140000.0140000.014000-14.110%4,500-1.429%
2024-12-04
0.0163000.0163000.0163000.016300-0.610%2,625-15.337%
2024-11-18
0.0164000.0164000.0164000.016400+17.143%575-15.854%
2024-11-13
0.0140000.0140000.0140000.014000-44.000%3,750-1.429%
2024-11-12
0.0250000.0250000.0250000.025000+78.571%27,000-44.800%
2024-11-06
0.0165000.0165000.0140000.014000-1.408%10,525-1.429%
2024-11-05
0.0167000.0167000.0142000.0142000.000%29,608-2.817%
2024-11-01
0.0140000.0142000.0140000.014200+1.429%4,000-2.817%
2024-10-15
0.0140000.0140000.0140000.0140000.000%250-1.429%
2024-10-14
0.0140000.0140000.0140000.014000-44.000%22,000-1.429%
2024-10-01
0.0250000.0250000.0250000.025000+4.167%1,750-44.800%
2024-09-25
0.0240000.0240000.0240000.024000-37.173%30,000-42.500%
2024-09-20
0.0400000.0400000.0382000.038200+27.333%30,750-63.874%
2024-09-16
0.0300000.0300000.0300000.0300000.000%18,004-54.000%
2024-09-13
0.0300000.0300000.0300000.030000+114.286%30,000-54.000%
2024-08-29
0.0140000.0140000.0140000.0140000.000%10,000-1.429%
2024-08-07
0.0168000.0168000.0140000.014000-53.333%5,000-1.429%
2024-08-06
0.0300000.0300000.0300000.0300000.000%1,006-54.000%
2024-07-01
0.0300000.0300000.0300000.030000+150.000%10,000-54.000%
2024-05-29
0.0120000.0120000.0120000.012000-13.731%10,000+15.000%
2024-05-24
0.0139100.0139100.0139100.013910-0.344%12,375-0.791%
2024-05-17
0.0139580.0139580.0139580.013958+15.355%1,250-1.132%
2024-05-09
0.0121000.0121000.0121000.0121000.000%575+14.050%
2024-04-24
0.0121000.0121000.0121000.0121000.000%702+14.050%
2024-04-23
0.0121000.0121000.0121000.012100+0.833%208+14.050%
2024-04-17
0.0120000.0120000.0120000.012000-0.826%17,983+15.000%
2024-04-16
0.0121000.9999000.0121000.012100-9.023%10,350+14.050%
2024-04-11
0.0133000.0133000.0133000.013300+10.833%1,000+3.759%
2024-04-09
0.0120000.0120000.0120000.012000-20.000%250+15.000%
2024-04-02
0.0150000.0150000.0150000.0150000.000%4,500-8.000%
2024-03-15
0.0150000.0150000.0150000.015000+7.082%625-8.000%
2024-02-29
0.0140080.0140080.0140080.014008+26.198%750-1.485%
2024-02-15
0.0111000.0111000.0111000.011100-40.323%4,000+24.324%
2024-02-09
0.0186000.0186000.0186000.018600+36.765%17,983-25.806%
2024-01-22
0.0136000.0136000.0136000.013600-25.110%2,500+1.471%
2023-12-27
0.0100000.0181600.0100000.018160-11.845%17,500-24.009%
2023-11-15
0.0206000.0206000.0206000.020600+3.000%3,750-33.010%
2023-09-29
0.0200000.0200000.0200000.020000-9.091%1,485-31.000%
2023-09-21
0.0220000.0220000.0220000.022000+10.000%1,000-37.273%
2023-09-01
0.0200000.0200000.0200000.020000-18.699%220-31.000%
2023-08-30
0.0246000.0246000.0246000.024600+23.000%3,875-43.902%
2023-08-25
0.0218000.0218000.0200000.020000+78.571%6,250-31.000%
2023-08-18
0.0112000.0112000.0112000.011200+0.901%200+23.214%
2023-08-07
0.0111000.0111000.0111000.011100-48.372%1,400+24.324%
2023-07-26
0.0215000.0215000.0215000.021500+95.455%5,000-35.814%
2023-07-20
0.0110000.0110000.0110000.011000-67.836%157+25.455%
2023-07-19
0.0342000.0342000.0342000.034200-2.286%6,000-59.649%
2023-07-06
0.0350000.0350000.0350000.035000-7.895%20,000-60.571%
2023-06-28
0.0380000.0380000.0380000.038000+5.263%5,000-63.684%
2023-06-22
0.0361000.0361000.0361000.036100+2.122%2,625-61.773%
2023-06-12
0.0353500.0353500.0353500.035350+35.962%24,523-60.962%
2023-05-10
0.0260000.0260000.0260000.026000+49.425%308-46.923%
2023-04-12
0.0174000.0174000.0174000.017400-21.973%1,950-20.690%
2023-04-10
0.0223000.0223000.0223000.0223000.000%34,000-38.117%
2023-04-06
0.0223000.0230000.0223000.0223000.000%24,250-38.117%
2023-04-05
0.0223000.0223000.0223000.022300+0.450%1,000-38.117%
2023-03-31
0.0222000.0222000.0222000.022200-9.609%21,000-37.838%
2023-03-02
0.0245600.0245600.0245600.024560-9.272%20,000-43.811%
2023-02-24
0.0270700.0270700.0270700.027070+35.350%1,250-49.021%
2023-02-13
0.0200000.0200000.0200000.020000-3.382%500-31.000%
2023-02-07
0.0207000.0207000.0207000.020700+26.994%5,000-33.333%
2023-02-03
0.0163000.0163000.0163000.016300-35.060%100,000-15.337%
2023-02-02
0.0251000.0251000.0251000.025100-10.357%10,000-45.020%
2023-01-31
0.0280000.0280000.0280000.028000+53.846%100,000-50.714%
2023-01-20
0.0182000.0182000.0182000.018200-24.167%20,000-24.176%
2023-01-17
0.0245300.0245300.0240000.024000-1.397%20,000-42.500%
2023-01-13
0.0231000.0243400.0231000.024340+6.754%22,500-43.303%
2022-12-28
0.0228000.0228000.0228000.022800+31.792%2,500-39.474%
2022-12-27
0.0224500.0224500.0173000.017300-25.302%6,000-20.231%
2022-12-23
0.0231600.0231600.0231600.023160-1.864%875-40.415%
2022-12-22
0.0236000.0236000.0236000.023600-3.476%625-41.525%
2022-12-21
0.0244500.0244500.0244500.024450-5.780%250-43.558%
2022-12-19
0.0251000.0259500.0251000.025950+13.319%26,250-46.821%
2022-12-14
0.0226000.0229000.0226000.022900-2.760%175,000-39.738%
2022-12-02
0.0235500.0235500.0235500.023550-3.484%2,250-41.401%
2022-12-01
0.0244000.0244000.0244000.024400+1.667%375-43.443%
2022-11-30
0.0233000.0240000.0231000.024000+20.000%172,000-42.500%
2022-11-25
0.0200000.0200000.0200000.0200000.000%1,662-31.000%
2022-11-23
0.0200000.0238900.0200000.020000+9.890%19,775-31.000%
2022-11-22
0.0182000.0182000.0182000.018200+20.530%3,750-24.176%
2022-11-17
0.0151000.0151000.0151000.015100-31.050%1,250-8.609%
2022-11-07
0.0219000.0219000.0219000.021900+15.263%8,975-36.986%
2022-11-04
0.0190000.0190000.0190000.019000+11.765%7,325-27.368%
2022-10-28
0.0149000.0170000.0149000.017000+54.545%2,750-18.824%
2022-10-26
0.0110000.0110000.0110000.011000-33.333%1,500+25.455%
2022-10-14
0.0166000.0166000.0165000.016500-26.667%2,375-16.364%
2022-10-13
0.0225000.0225000.0225000.022500+40.625%10,000-38.667%
2022-10-11
0.0183000.0183000.0160000.016000-12.088%10,100-13.750%
2022-10-10
0.0191000.0191000.0182000.018200+2.018%15,400-24.176%
2022-10-07
0.0155000.0178400.0155000.017840+23.889%13,000-22.646%
2022-10-04
0.0144000.0150000.0144000.014400+0.699%142,865-4.167%
2022-10-03
0.0143000.0143000.0143000.014300-2.055%718-3.497%
2022-09-30
0.0193000.0193000.0146000.014600-22.751%23,718-5.479%
2022-09-28
0.0169500.0189000.0169500.018900-21.250%9,265-26.984%
2022-09-27
0.0240000.0240000.0240000.024000-20.530%55,555-42.500%
2022-09-21
0.0302000.0302000.0302000.030200+5.447%1,250-54.305%
2022-08-31
0.0283400.0305950.0283400.028640-5.228%41,055-51.816%
2022-08-29
0.0349800.0349800.0302200.030220+25.917%4,350-54.335%
2022-08-26
0.0330000.0330000.0240000.024000+10.345%227,700-42.500%
2022-08-16
0.0217500.0217500.0217500.021750-33.364%315-36.552%
2022-07-22
0.0326400.0326400.0326400.032640+44.425%7,500-57.721%
2022-07-20
0.0226000.0226000.0226000.022600-5.833%4,250-38.938%
2022-07-18
0.0240000.0240000.0240000.024000+4.348%5,000-42.500%
2022-07-11
0.0279000.0279000.0230000.023000-5.738%2,450-40.000%
2022-07-01
0.0200000.0244000.0200000.024400+31.395%15,500-43.443%
2022-06-30
0.0236500.0260000.0185700.018570-28.577%40,250-25.687%
2022-06-29
0.0400000.0400000.0260000.026000-13.333%18,333-46.923%
2022-06-27
0.0300000.0300000.0300000.030000-14.384%20,000-54.000%
2022-06-23
0.0325000.0422500.0325000.035040-12.400%4,000-60.616%
2022-06-22
0.0400000.0400000.0400000.040000-18.200%15,615-65.500%
2022-06-15
0.0489000.0489000.0489000.048900-11.091%750-71.779%
2022-06-06
0.0498000.0550000.0498000.055000+37.500%10,000-74.909%
2022-06-02
0.0400000.0400000.0400000.0400000.000%10,000-65.500%
2022-05-31
0.0488000.0488000.0400000.0400000.000%4,000-65.500%
2022-05-23
0.0400000.0400000.0400000.040000-11.894%16,000-65.500%
2022-05-18
0.0460000.0460000.0454000.045400-17.153%19,001-69.604%
2022-05-13
0.0550000.0550000.0529000.054800-7.119%101,256-74.818%
2022-05-10
0.0543100.0599000.0543100.059000-2.961%2,013-76.610%
2022-05-06
0.0608000.0608000.0608000.060800-6.462%3,750-77.303%
2022-05-04
0.0637000.0650000.0637000.065000-3.846%2,500-78.769%
2022-05-02
0.0676000.0676000.0676000.067600-0.734%1,600-79.586%
2022-04-29
0.0681000.0681000.0681000.068100+11.639%5,000-79.736%
2022-04-28
0.0610000.0610000.0610000.061000-6.298%2,500-77.377%
2022-04-26
0.0651000.0651000.0651000.065100-5.652%200-78.802%
2022-04-25
0.0740000.0750300.0690000.069000-6.122%9,213-80.000%
2022-04-20
0.0711900.0735000.0711900.073500+4.344%11,000-81.224%
2022-04-19
0.0660000.0790000.0660000.070440-9.692%34,000-80.409%
2022-04-18
0.0800000.0838000.0780000.078000+11.429%26,250-82.308%
2022-04-14
0.0655500.0700000.0655500.070000+0.215%9,000-80.286%
2022-04-13
0.0724000.0760400.0640000.069850+4.566%58,578-80.243%
2022-04-12
0.0879000.0879000.0610800.066800+10.450%38,968-79.341%
2022-04-11
0.0607000.0687000.0575000.060480+0.800%90,060-77.183%
2022-04-08
0.0600000.0600000.0600000.060000-8.229%5,000-77.000%
2022-04-06
0.0653800.0653800.0653800.065380+25.973%100-78.893%
2022-03-31
0.0519000.0519000.0519000.051900-5.636%500-73.410%
2022-03-30
0.0550000.0550000.0550000.055000+8.055%1,250-74.909%
2022-03-29
0.0509000.0509000.0509000.050900-5.741%750-72.888%
2022-03-23
0.0540000.0540000.0540000.054000-10.000%4,025-74.444%
2022-03-21
0.0569400.0600000.0569400.0600000.000%1,994-77.000%
2022-03-17
0.0600000.0600000.0600000.060000+18.343%17,200-77.000%
2022-03-09
0.0507000.0507000.0507000.050700-20.283%2,500-72.781%
2022-03-03
0.0636000.0636000.0636000.063600+6.000%200-78.302%
2022-02-24
0.0600000.0600000.0600000.060000+3.806%8,000-77.000%
2022-02-23
0.0578000.0578000.0578000.057800+2.301%312-76.125%
2022-02-17
0.0565000.0565000.0565000.056500+0.893%100-75.575%
2022-02-15
0.0552700.0560000.0549000.056000-5.724%6,616-75.357%
2022-02-11
0.0550000.0594000.0550000.059400-6.604%7,650-76.768%
2022-02-04
0.0523000.0636000.0523000.063600+7.432%12,825-78.302%
2022-02-03
0.0592000.0592000.0592000.059200-4.670%5,000-76.689%
2022-01-25
0.0621000.0621000.0621000.062100+4.405%2,500-77.778%
2022-01-21
0.0594800.0594800.0594800.059480+0.814%500-76.799%
2022-01-20
0.0590000.0590000.0590000.059000-4.839%7,000-76.610%
2022-01-05
0.0620000.0620000.0620000.0620000.000%7,500-77.742%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC