Dark

AVCRF
AVRICORE HEALTH INC ORD
stock OTC

EOD

Jul 27, 2026

0.0250USD-26.686%(-0.0091)20,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.025000	0.025000	0.025000	0.025000	-26.686%	20,000	0.000%
2026-07-20	0.037000	0.037000	0.034100	0.034100	-29.407%	30,000	-26.686%
2026-07-17	0.048305	0.048305	0.048305	0.048305	+0.093%	15,000	-48.246%
2026-07-16	0.048260	0.048260	0.048260	0.048260	0.000%	5,000	-48.197%
2026-07-15	0.038800	0.048260	0.038800	0.048260	+10.841%	50,000	-48.197%
2026-07-14	0.038800	0.048260	0.029870	0.043540	+31.145%	90,000	-42.582%
2026-07-13	0.042000	0.049700	0.033200	0.033200	-40.714%	80,000	-24.699%
2026-07-10	0.049700	0.056000	0.034000	0.056000	0.000%	37,000	-55.357%
2026-07-09	0.045500	0.056000	0.031265	0.056000	+17.647%	47,000	-55.357%
2026-07-08	0.040000	0.047600	0.040000	0.047600	+60.621%	5,737	-47.479%
2026-07-07	0.015100	0.029635	0.015100	0.029635	-1.545%	15,974	-15.640%
2026-07-06	0.035000	0.045405	0.026980	0.030100	-13.436%	80,000	-16.944%
2026-07-02	0.039730	0.039860	0.033780	0.034772	+5.754%	50,000	-28.103%
2026-06-30	0.046140	0.046595	0.032880	0.032880	-17.179%	30,000	-23.966%
2026-06-29	0.039700	0.039700	0.039700	0.039700	+31.609%	20,040	-37.028%
2026-06-26	0.033855	0.043000	0.028480	0.030165	-3.933%	65,040	-17.122%
2026-06-25	0.046550	0.046550	0.031400	0.031400	-19.990%	70,000	-20.382%
2026-06-24	0.042600	0.042600	0.027750	0.039245	+0.281%	71,000	-36.298%
2026-06-23	0.029250	0.047925	0.026920	0.039135	-11.117%	135,100	-36.119%
2026-06-22	0.030000	0.045640	0.030000	0.044030	-3.602%	87,500	-43.221%
2026-06-18	0.042035	0.045675	0.041800	0.045675	+28.662%	35,000	-45.265%
2026-06-17	0.030250	0.043650	0.030250	0.035500	+7.332%	60,000	-29.577%
2026-06-16	0.028075	0.046275	0.025100	0.033075	-6.104%	109,000	-24.414%
2026-06-15	0.027120	0.041000	0.027120	0.035225	-23.005%	40,000	-29.028%
2026-06-12	0.040100	0.046555	0.025580	0.045750	-1.982%	227,500	-45.355%
2026-06-11	0.046555	0.049650	0.028320	0.046675	+18.165%	145,000	-46.438%
2026-06-10	0.039500	0.039500	0.039500	0.039500	+20.980%	10,000	-36.709%
2026-06-08	0.040300	0.040300	0.032650	0.032650	-28.556%	60,000	-23.430%
2026-06-05	0.044141	0.045700	0.044141	0.045700	+44.895%	20,000	-45.295%
2026-06-04	0.035700	0.046700	0.031540	0.031540	-21.150%	100,000	-20.736%
2026-06-03	0.046855	0.050725	0.031415	0.040000	-1.478%	85,000	-37.500%
2026-06-01	0.033418	0.041500	0.030255	0.040600	+29.712%	80,000	-38.424%
2026-05-29	0.041780	0.041840	0.031300	0.031300	-33.340%	36,500	-20.128%
2026-05-26	0.045950	0.046955	0.045950	0.046955	+44.700%	35,000	-46.758%
2026-05-20	0.047800	0.047800	0.032400	0.032450	-25.573%	60,000	-22.958%
2026-05-19	0.051900	0.051900	0.034250	0.043600	+0.028%	100,000	-42.661%
2026-05-15	0.043588	0.043588	0.043588	0.043588	+9.932%	20,000	-42.645%
2026-05-13	0.047900	0.051950	0.039600	0.039650	+5.033%	120,000	-36.948%
2026-05-12	0.047900	0.047900	0.037750	0.037750	-0.264%	120,000	-33.775%
2026-05-11	0.047700	0.047700	0.037850	0.037850	-5.138%	121,000	-33.950%
2026-05-08	0.049700	0.049700	0.039000	0.039900	-19.880%	98,968	-37.343%
2026-05-07	0.049800	0.049800	0.049800	0.049800	+28.849%	50,000	-49.799%
2026-05-06	0.049850	0.049900	0.038650	0.038650	-4.686%	90,000	-35.317%
2026-05-05	0.049850	0.049850	0.040500	0.040550	+1.884%	100,000	-38.348%
2026-05-04	0.049850	0.051650	0.038000	0.039800	-8.189%	70,000	-37.186%
2026-05-01	0.049900	0.052200	0.043350	0.043350	-18.130%	91,032	-42.330%
2026-04-30	0.049750	0.052950	0.041650	0.052950	+27.437%	143,000	-52.786%
2026-04-29	0.041600	0.049700	0.041550	0.041550	-18.465%	75,000	-39.832%
2026-04-28	0.049750	0.051000	0.044200	0.050960	+11.024%	58,133	-50.942%
2026-04-27	0.045950	0.045950	0.045900	0.045900	-23.855%	30,000	-45.534%
2026-04-23	0.045800	0.060280	0.040000	0.060280	+25.583%	190,900	-58.527%
2026-04-22	0.043000	0.057840	0.043000	0.048000	+11.823%	243,125	-47.917%
2026-04-21	0.045900	0.061440	0.042925	0.042925	-22.797%	215,000	-41.759%
2026-04-20	0.047650	0.055600	0.047650	0.055600	-7.272%	145,000	-55.036%
2026-04-17	0.047920	0.059960	0.047900	0.059960	+27.574%	208,000	-58.306%
2026-04-16	0.057100	0.061420	0.046400	0.047000	-20.068%	220,200	-46.809%
2026-04-15	0.061200	0.061200	0.046360	0.058800	+28.947%	251,000	-57.483%
2026-04-14	0.047450	0.051600	0.045600	0.045600	-22.843%	118,000	-45.175%
2026-04-10	0.059100	0.059100	0.059100	0.059100	+1.721%	10,000	-57.699%
2026-04-09	0.056800	0.058100	0.056800	0.058100	+0.868%	10,000	-56.971%
2026-04-08	0.057600	0.057600	0.057600	0.057600	+0.876%	10,000	-56.597%
2026-04-07	0.057100	0.057100	0.057100	0.057100	+2.422%	20,000	-56.217%
2026-04-06	0.055750	0.055750	0.055750	0.055750	+20.410%	40,000	-55.157%
2026-04-02	0.056150	0.060700	0.046100	0.046300	+0.325%	110,000	-46.004%
2026-04-01	0.055600	0.055600	0.041500	0.046150	+1.317%	170,000	-45.829%
2026-03-31	0.059150	0.059150	0.045500	0.045550	-10.511%	260,000	-45.115%
2026-03-30	0.050900	0.051050	0.050900	0.050900	-13.582%	45,000	-50.884%
2026-03-26	0.058900	0.058900	0.058900	0.058900	+5.179%	10,000	-57.555%
2026-03-25	0.056000	0.056000	0.056000	0.056000	-7.514%	42,000	-55.357%
2026-03-23	0.060550	0.060550	0.060550	0.060550	+8.125%	10,000	-58.712%
2026-03-20	0.052550	0.056000	0.052550	0.056000	-7.514%	20,000	-55.357%
2026-03-19	0.060550	0.060550	0.060550	0.060550	+0.749%	10,000	-58.712%
2026-03-18	0.060100	0.060100	0.060100	0.060100	+41.412%	21,800	-58.403%
2026-03-17	0.061150	0.061150	0.042500	0.042500	-16.830%	130,000	-41.176%
2026-03-16	0.061150	0.061150	0.051100	0.051100	-3.766%	20,000	-51.076%
2026-03-13	0.053100	0.053100	0.053100	0.053100	-12.879%	20,000	-52.919%
2026-03-12	0.060950	0.060950	0.060950	0.060950	+17.212%	10,000	-58.983%
2026-03-11	0.052000	0.052000	0.052000	0.052000	-15.584%	10,000	-51.923%
2026-03-10	0.061600	0.061600	0.061600	0.061600	+14.392%	25,000	-59.416%
2026-03-09	0.053850	0.054200	0.053850	0.053850	-12.010%	45,000	-53.575%
2026-03-06	0.061200	0.061200	0.061200	0.061200	0.000%	10,000	-59.150%
2026-03-05	0.061200	0.061200	0.061200	0.061200	0.000%	10,000	-59.150%
2026-03-04	0.061200	0.061200	0.061200	0.061200	+22.156%	30,000	-59.150%
2026-03-03	0.060650	0.060650	0.050100	0.050100	-8.410%	85,200	-50.100%
2026-03-02	0.060650	0.060650	0.054450	0.054700	+0.183%	110,000	-54.296%
2026-02-27	0.060650	0.060650	0.054600	0.054600	+0.183%	40,000	-54.212%
2026-02-26	0.052450	0.054500	0.052450	0.054500	-10.582%	30,000	-54.128%
2026-02-25	0.060950	0.060950	0.060950	0.060950	+2.265%	20,000	-58.983%
2026-02-24	0.048000	0.059600	0.048000	0.059600	0.000%	20,000	-58.054%
2026-02-23	0.059600	0.059600	0.059600	0.059600	0.000%	10,000	-58.054%
2026-02-20	0.058400	0.059600	0.058400	0.059600	+12.559%	20,000	-58.054%
2026-02-19	0.059100	0.061560	0.052950	0.052950	+1.243%	90,000	-52.786%
2026-02-18	0.058500	0.058500	0.052300	0.052300	+3.360%	80,200	-52.199%
2026-02-17	0.058500	0.058500	0.050500	0.050600	-4.348%	70,000	-50.593%
2026-02-12	0.061200	0.063160	0.052100	0.052900	+10.901%	140,000	-52.741%
2026-02-10	0.059400	0.059450	0.047600	0.047700	-9.143%	40,000	-47.589%
2026-02-09	0.059300	0.065300	0.047300	0.052500	+0.962%	195,000	-52.381%
2026-02-06	0.047780	0.060760	0.045100	0.052000	+9.106%	152,000	-51.923%
2026-02-05	0.058050	0.060680	0.044900	0.047660	-17.898%	185,000	-47.545%
2026-02-04	0.046800	0.059050	0.046800	0.058050	+11.420%	135,000	-56.934%
2026-02-03	0.052000	0.055300	0.049650	0.052100	+10.616%	51,808	-52.015%
2026-02-02	0.064400	0.065620	0.047000	0.047100	+5.322%	63,000	-46.921%
2026-01-30	0.051700	0.068250	0.044720	0.044720	-19.928%	412,000	-44.097%
2026-01-29	0.065550	0.065550	0.055650	0.055850	+0.540%	50,000	-55.237%
2026-01-28	0.057350	0.068000	0.051600	0.055550	-18.964%	170,000	-54.995%
2026-01-27	0.068350	0.068550	0.068350	0.068550	-3.287%	20,000	-63.530%
2026-01-26	0.066800	0.070880	0.054200	0.070880	+1.839%	70,000	-64.729%
2026-01-23	0.057000	0.069600	0.057000	0.069600	+39.200%	54,148	-64.080%
2026-01-22	0.069300	0.075450	0.049900	0.050000	-15.896%	95,000	-50.000%
2026-01-21	0.071200	0.071250	0.056150	0.059450	-16.385%	80,000	-57.948%
2026-01-20	0.070900	0.073840	0.048950	0.071100	+9.049%	101,800	-64.838%
2026-01-16	0.070900	0.078675	0.052200	0.065200	+16.741%	182,334	-61.656%
2026-01-15	0.067300	0.070060	0.055850	0.055850	+16.719%	35,000	-55.237%
2026-01-14	0.053950	0.070160	0.047850	0.047850	-6.360%	90,000	-47.753%
2026-01-13	0.054700	0.054700	0.050000	0.051100	+44.965%	96,700	-51.076%
2026-01-12	0.029050	0.059400	0.029050	0.035250	+11.905%	71,000	-29.078%
2026-01-09	0.047600	0.047600	0.029800	0.031500	+11.702%	105,000	-20.635%
2026-01-08	0.054250	0.054250	0.025820	0.028200	-29.074%	100,000	-11.348%
2026-01-07	0.049500	0.049500	0.039760	0.039760	+30.575%	23,000	-37.123%
2026-01-06	0.030300	0.030450	0.027760	0.030450	-4.992%	30,000	-17.898%
2026-01-05	0.049250	0.049250	0.032050	0.032050	0.000%	97,000	-21.997%
2026-01-02	0.028450	0.038200	0.026260	0.032050	-32.880%	115,000	-21.997%
2025-12-31	0.047800	0.047800	0.047750	0.047750	+46.472%	40,000	-47.644%
2025-12-30	0.046000	0.046000	0.032600	0.032600	+20.830%	55,000	-23.313%
2025-12-29	0.049960	0.049960	0.026980	0.026980	+0.297%	75,400	-7.339%
2025-12-24	0.026900	0.026900	0.024820	0.026900	-43.724%	25,000	-7.063%
2025-12-23	0.028650	0.047800	0.028650	0.047800	+66.841%	21,249	-47.699%
2025-12-22	0.047700	0.050280	0.028650	0.028650	-32.173%	60,192	-12.740%
2025-12-19	0.045900	0.047450	0.028400	0.042240	+22.081%	70,700	-40.814%
2025-12-18	0.048600	0.051280	0.034600	0.034600	+32.771%	26,474	-27.746%
2025-12-17	0.045900	0.045900	0.026060	0.026060	-43.286%	120,000	-4.068%
2025-12-16	0.044450	0.045950	0.034600	0.045950	+71.455%	60,050	-45.593%
2025-12-15	0.028450	0.045900	0.026800	0.026800	-22.878%	130,000	-6.716%
2025-12-12	0.044350	0.044400	0.034280	0.034750	+21.930%	52,572	-28.058%
2025-12-11	0.047700	0.047700	0.028400	0.028500	-37.773%	90,153	-12.281%
2025-12-10	0.045800	0.045800	0.045800	0.045800	+46.560%	45,000	-45.415%
2025-12-09	0.049150	0.049150	0.031250	0.031250	-33.652%	65,000	-20.000%
2025-12-08	0.049150	0.049150	0.047100	0.047100	+67.021%	12,500	-46.921%
2025-12-04	0.037600	0.047250	0.028200	0.028200	-5.686%	30,000	-11.348%
2025-12-03	0.047250	0.047250	0.029900	0.029900	-6.563%	70,000	-16.388%
2025-12-02	0.032000	0.032000	0.032000	0.032000	+3.728%	25,000	-21.875%
2025-11-21	0.030850	0.030850	0.030850	0.030850	0.000%	5,000	-18.963%
2025-11-20	0.049200	0.049200	0.030850	0.030850	-1.122%	30,000	-18.963%
2025-11-19	0.047900	0.048850	0.031200	0.031200	-0.478%	139,000	-19.872%
2025-11-18	0.048850	0.048850	0.031250	0.031350	-12.185%	55,000	-20.255%
2025-11-17	0.047100	0.047100	0.035614	0.035700	-3.409%	110,000	-29.972%
2025-11-14	0.047100	0.049520	0.035000	0.036960	-1.702%	118,187	-32.359%
2025-11-13	0.047150	0.047150	0.035100	0.037600	+5.175%	110,300	-33.511%
2025-11-12	0.047150	0.047200	0.035750	0.035750	-4.412%	105,000	-30.070%
2025-11-11	0.035100	0.047300	0.035100	0.037400	-5.556%	100,200	-33.155%
2025-11-10	0.047150	0.047150	0.035100	0.039600	0.000%	100,000	-36.869%
2025-11-07	0.039700	0.047050	0.037300	0.039600	+7.609%	95,500	-36.869%
2025-11-06	0.035000	0.047050	0.035000	0.036800	-1.657%	152,000	-32.065%
2025-11-05	0.047000	0.047050	0.037200	0.037420	+0.456%	60,100	-33.191%
2025-11-04	0.036100	0.047100	0.036100	0.037250	-25.351%	40,000	-32.886%
2025-11-03	0.065650	0.065650	0.036100	0.049900	+25.693%	76,000	-49.900%
2025-10-31	0.049450	0.049450	0.039700	0.039700	0.000%	50,010	-37.028%
2025-10-30	0.043800	0.065500	0.036000	0.039700	-9.773%	82,400	-37.028%
2025-10-29	0.047500	0.067150	0.038960	0.044000	+34.146%	175,000	-43.182%
2025-10-28	0.043300	0.056350	0.032800	0.032800	-0.606%	105,000	-23.780%
2025-10-27	0.067000	0.067000	0.030940	0.033000	0.000%	77,200	-24.242%
2025-10-24	0.050800	0.050800	0.032950	0.033000	-0.752%	33,901	-24.242%
2025-10-23	0.059400	0.059400	0.033250	0.033250	-4.454%	62,000	-24.812%
2025-10-22	0.042800	0.052600	0.032340	0.034800	-10.309%	139,500	-28.161%
2025-10-21	0.042800	0.042800	0.038800	0.038800	-28.676%	17,500	-35.567%
2025-10-17	0.034700	0.056740	0.034700	0.054400	+56.772%	75,000	-54.044%
2025-10-16	0.044350	0.044350	0.034700	0.034700	-48.286%	45,000	-27.954%
2025-10-15	0.067100	0.067100	0.067100	0.067100	+43.376%	15,000	-62.742%
2025-10-14	0.066850	0.070500	0.044500	0.046800	+23.974%	97,500	-46.581%
2025-10-13	0.037750	0.051400	0.037750	0.037750	-22.245%	17,500	-33.775%
2025-10-10	0.040480	0.048550	0.040480	0.048550	+27.261%	65,000	-48.507%
2025-10-09	0.038150	0.038150	0.035500	0.038150	-23.852%	65,000	-34.469%
2025-10-08	0.050300	0.050400	0.049400	0.050100	+28.626%	71,616	-50.100%
2025-10-07	0.048750	0.051400	0.038620	0.038950	-0.891%	153,000	-35.815%
2025-10-06	0.048750	0.051400	0.039300	0.039300	-3.676%	115,000	-36.387%
2025-10-03	0.050400	0.051400	0.040800	0.040800	+4.615%	140,000	-38.725%
2025-10-02	0.049160	0.051400	0.036520	0.039000	-15.767%	121,780	-35.897%
2025-09-29	0.046300	0.046300	0.046300	0.046300	+0.871%	20,000	-46.004%
2025-09-26	0.046300	0.046300	0.042600	0.045900	-0.864%	42,500	-45.534%
2025-09-25	0.044550	0.046300	0.035650	0.046300	+30.056%	85,500	-46.004%
2025-09-24	0.044600	0.044600	0.035600	0.035600	+0.707%	12,400	-29.775%
2025-09-23	0.038400	0.047200	0.033600	0.035350	-0.563%	104,555	-29.279%
2025-09-22	0.045400	0.045400	0.035450	0.035550	-21.782%	22,000	-29.677%
2025-09-19	0.045450	0.045450	0.045450	0.045450	+15.649%	16,000	-44.994%
2025-09-17	0.044140	0.060550	0.037500	0.039300	-13.702%	93,500	-36.387%
2025-09-16	0.043300	0.055660	0.037650	0.045540	-17.946%	84,525	-45.103%
2025-09-15	0.046000	0.057050	0.046000	0.055500	+12.977%	56,500	-54.955%
2025-09-12	0.053940	0.056700	0.037250	0.049125	+37.605%	83,750	-49.109%
2025-09-11	0.053880	0.053880	0.035700	0.035700	-13.476%	27,500	-29.972%
2025-09-10	0.053980	0.054100	0.037550	0.041260	-28.056%	75,010	-39.409%
2025-09-09	0.054680	0.057350	0.046840	0.057350	+23.759%	30,000	-56.408%
2025-09-08	0.057350	0.057350	0.045800	0.046340	-14.753%	85,000	-46.051%
2025-09-05	0.054900	0.057050	0.052500	0.054360	+39.206%	80,000	-54.010%
2025-09-04	0.025500	0.058600	0.025500	0.039050	-2.497%	145,500	-35.980%
2025-09-03	0.057700	0.058750	0.039100	0.040050	-11.881%	132,000	-37.578%
2025-09-02	0.059860	0.059860	0.043560	0.045450	-17.723%	120,000	-44.994%
2025-08-29	0.055160	0.061500	0.040760	0.055240	+10.480%	101,000	-54.743%
2025-08-28	0.062100	0.062100	0.042850	0.050000	-8.559%	84,500	-50.000%
2025-08-27	0.054660	0.062100	0.049700	0.054680	+7.893%	95,000	-54.279%
2025-08-26	0.051300	0.064600	0.043350	0.050680	-3.135%	131,500	-50.671%
2025-08-25	0.051950	0.052320	0.051950	0.052320	+23.981%	17,500	-52.217%
2025-08-22	0.061700	0.061700	0.042200	0.042200	+23.754%	106,500	-40.758%
2025-08-21	0.065600	0.071600	0.034100	0.034100	-40.901%	124,000	-26.686%
2025-08-20	0.065850	0.065900	0.057700	0.057700	+14.484%	70,000	-56.672%
2025-08-19	0.065800	0.067500	0.050400	0.050400	-0.198%	108,000	-50.397%
2025-08-18	0.065950	0.065950	0.050500	0.050500	+8.602%	102,000	-50.495%
2025-08-15	0.051100	0.064550	0.046500	0.046500	-27.514%	132,000	-46.237%
2025-08-14	0.064150	0.064200	0.064100	0.064150	+36.780%	60,000	-61.029%
2025-08-13	0.046800	0.046900	0.046800	0.046900	+0.752%	40,000	-46.695%
2025-08-12	0.065800	0.068280	0.044000	0.046550	+0.215%	90,000	-46.294%
2025-08-11	0.053900	0.068240	0.046450	0.046450	-20.734%	172,500	-46.179%
2025-08-08	0.066150	0.066150	0.046550	0.058600	-11.413%	119,500	-57.338%
2025-08-07	0.053200	0.067800	0.047740	0.066150	-0.076%	119,000	-62.207%
2025-08-06	0.066000	0.068480	0.046550	0.066200	+40.106%	170,000	-62.236%
2025-08-05	0.066000	0.068420	0.046450	0.047250	+5.000%	120,000	-47.090%
2025-08-04	0.045000	0.045000	0.045000	0.045000	-33.921%	5,000	-44.444%
2025-08-01	0.053100	0.068100	0.053000	0.068100	+36.747%	107,500	-63.289%
2025-07-31	0.067600	0.069000	0.049800	0.049800	+7.328%	132,500	-49.799%
2025-07-30	0.065900	0.066050	0.046300	0.046400	-21.222%	110,500	-46.121%
2025-07-29	0.066100	0.066100	0.056400	0.058900	+25.053%	92,000	-57.555%
2025-07-28	0.048700	0.071240	0.047100	0.047100	-34.909%	82,000	-46.921%
2025-07-25	0.058000	0.074920	0.047940	0.072360	+23.166%	171,000	-65.451%
2025-07-24	0.057940	0.058750	0.057940	0.058750	-0.592%	30,000	-57.447%
2025-07-23	0.068600	0.068650	0.054800	0.059100	-11.725%	82,000	-57.699%
2025-07-22	0.068400	0.068400	0.046160	0.066950	+21.727%	122,000	-62.659%
2025-07-21	0.070350	0.070400	0.054200	0.055000	+9.235%	80,500	-54.545%
2025-07-18	0.033300	0.070960	0.033300	0.050350	-24.000%	190,100	-50.348%
2025-07-17	0.058200	0.068000	0.048650	0.066250	+9.595%	92,000	-62.264%
2025-07-16	0.054200	0.072400	0.048040	0.060450	-8.892%	252,250	-58.644%
2025-07-15	0.059300	0.066350	0.050250	0.066350	+12.267%	138,051	-62.321%
2025-07-14	0.066300	0.066400	0.054400	0.059100	+23.796%	82,558	-57.699%
2025-07-11	0.057250	0.068150	0.047740	0.047740	-11.593%	45,000	-47.633%
2025-07-10	0.050000	0.062750	0.039700	0.054000	+33.005%	149,275	-53.704%
2025-07-09	0.026750	0.041250	0.026750	0.040600	-5.361%	127,500	-38.424%
2025-07-08	0.028550	0.042900	0.028550	0.042900	+31.193%	49,000	-41.725%
2025-07-07	0.035000	0.041350	0.032700	0.032700	+0.307%	109,000	-23.547%
2025-07-02	0.037600	0.043040	0.030300	0.032600	+13.589%	80,775	-23.313%
2025-06-30	0.031700	0.044360	0.016600	0.028700	-20.278%	150,000	-12.892%
2025-06-27	0.036000	0.036000	0.036000	0.036000	+111.765%	1,500	-30.556%
2025-06-26	0.042900	0.042900	0.017000	0.017000	-52.778%	168,300	+47.059%
2025-06-25	0.043000	0.043000	0.036000	0.036000	-11.765%	25,000	-30.556%
2025-06-24	0.031500	0.040800	0.028450	0.040800	-5.116%	92,500	-38.725%
2025-06-23	0.043000	0.043000	0.043000	0.043000	-0.116%	20,000	-41.860%
2025-06-20	0.038500	0.043050	0.038500	0.043050	+65.896%	58,000	-41.928%
2025-06-18	0.025950	0.025950	0.025950	0.025950	-30.615%	5,000	-3.661%
2025-06-17	0.043250	0.043250	0.025850	0.037400	+26.780%	200,000	-33.155%
2025-06-16	0.032900	0.037200	0.025200	0.029500	+9.259%	64,500	-15.254%
2025-06-13	0.027000	0.027000	0.027000	0.027000	-37.063%	7,500	-7.407%
2025-06-11	0.020000	0.042900	0.020000	0.042900	+49.217%	54,000	-41.725%
2025-06-10	0.028750	0.041000	0.028700	0.028750	-32.113%	54,000	-13.043%
2025-06-03	0.040300	0.042350	0.026000	0.042350	+110.697%	50,000	-40.968%
2025-06-02	0.038900	0.038900	0.020100	0.020100	-55.333%	41,000	+24.378%
2025-05-28	0.046700	0.051350	0.030000	0.045000	+49.502%	72,500	-44.444%
2025-05-27	0.035700	0.039900	0.030100	0.030100	-6.667%	55,500	-16.944%
2025-05-23	0.030250	0.046900	0.030250	0.032250	+6.612%	85,000	-22.481%
2025-05-22	0.046700	0.046700	0.029800	0.030250	-5.024%	96,500	-17.355%
2025-05-21	0.044000	0.044000	0.031850	0.031850	+7.420%	31,500	-21.507%
2025-05-20	0.046400	0.046400	0.029650	0.029650	+8.608%	97,500	-15.683%
2025-05-19	0.048850	0.048850	0.027300	0.027300	-22.333%	30,000	-8.425%
2025-05-16	0.043100	0.048150	0.035150	0.035150	-17.681%	123,300	-28.876%
2025-05-15	0.045850	0.046900	0.033150	0.042700	+13.413%	89,500	-41.452%
2025-05-14	0.037650	0.037700	0.037650	0.037650	-18.770%	37,500	-33.599%
2025-05-13	0.019200	0.046350	0.019200	0.046350	+24.096%	100,000	-46.063%
2025-05-12	0.035733	0.037350	0.030700	0.037350	+33.871%	32,300	-33.066%
2025-05-09	0.034100	0.039900	0.027900	0.027900	-44.200%	116,000	-10.394%
2025-05-02	0.042310	0.050000	0.042310	0.050000	+30.548%	8,320	-50.000%
2025-05-01	0.038300	0.038300	0.038300	0.038300	+23.548%	316	-34.726%
2025-04-16	0.031700	0.039900	0.026100	0.031000	+19.231%	148,000	-19.355%
2025-04-15	0.044700	0.044700	0.026000	0.026000	-5.455%	16,000	-3.846%
2025-04-14	0.035150	0.044300	0.026250	0.027500	-13.793%	234,000	-9.091%
2025-04-10	0.043700	0.043700	0.025500	0.031900	-25.900%	203,300	-21.630%
2025-04-09	0.030000	0.043050	0.028500	0.043050	+24.602%	49,000	-41.928%
2025-04-08	0.044350	0.044350	0.030000	0.034550	+2.461%	178,000	-27.641%
2025-04-07	0.044950	0.057650	0.033720	0.033720	-3.215%	139,000	-25.860%
2025-04-04	0.046050	0.049260	0.034800	0.034840	-12.682%	204,500	-28.243%
2025-04-03	0.036400	0.040000	0.036400	0.039900	-31.561%	130,000	-37.343%
2025-04-02	0.038800	0.058300	0.038800	0.058300	+50.258%	10,000	-57.118%
2025-04-01	0.042760	0.046260	0.028000	0.038800	-3.960%	98,500	-35.567%
2025-03-31	0.031640	0.042480	0.027000	0.040400	-13.156%	147,500	-38.119%
2025-03-28	0.033640	0.046520	0.029000	0.046520	+7.536%	115,000	-46.260%
2025-03-26	0.033000	0.045700	0.027900	0.043260	+6.029%	57,000	-42.210%
2025-03-25	0.043580	0.043580	0.027800	0.040800	+27.500%	84,000	-38.725%
2025-03-24	0.045360	0.045360	0.031200	0.032000	+5.332%	189,000	-21.875%
2025-03-21	0.027700	0.030380	0.027700	0.030380	-2.158%	25,000	-17.709%
2025-03-20	0.031050	0.031050	0.031050	0.031050	-3.870%	15,000	-19.485%
2025-03-19	0.029300	0.032300	0.028880	0.032300	-21.981%	105,000	-22.601%
2025-03-18	0.041900	0.041900	0.027800	0.041400	+32.905%	63,000	-39.614%
2025-03-17	0.040480	0.040480	0.027700	0.031150	+5.880%	153,000	-19.743%
2025-03-14	0.035340	0.040380	0.027600	0.029420	+49.189%	108,500	-15.024%
2025-03-13	0.038300	0.040380	0.018720	0.019720	-1.597%	217,000	+26.775%
2025-03-12	0.020720	0.040320	0.018900	0.020040	-47.402%	160,834	+24.750%
2025-03-11	0.027000	0.040200	0.027000	0.038100	+102.122%	125,000	-34.383%
2025-03-10	0.036600	0.039080	0.016340	0.018850	+17.519%	171,000	+32.626%
2025-03-07	0.027300	0.030600	0.012900	0.016040	-51.246%	141,353	+55.860%
2025-03-04	0.032900	0.032900	0.032900	0.032900	-1.201%	174,679	-24.012%
2025-02-26	0.033300	0.033300	0.033300	0.033300	-3.478%	10,000	-24.925%
2025-02-25	0.036150	0.036150	0.034500	0.034500	-17.464%	55,000	-27.536%
2025-02-04	0.041800	0.041800	0.041800	0.041800	+25.526%	20,000	-40.191%
2025-02-03	0.033300	0.033300	0.033300	0.033300	-23.711%	168	-24.925%
2025-01-24	0.043650	0.043650	0.043650	0.043650	-7.521%	3,050	-42.726%
2025-01-21	0.047200	0.049000	0.047200	0.047200	+0.042%	12,000	-47.034%
2025-01-13	0.047180	0.047180	0.047180	0.047180	+24.158%	20,000	-47.011%
2025-01-07	0.038000	0.038000	0.038000	0.038000	+0.264%	61,000	-34.211%
2025-01-06	0.038000	0.038000	0.037900	0.037900	-8.454%	50,000	-34.037%
2024-12-27	0.041400	0.041400	0.041400	0.041400	0.000%	37,000	-39.614%
2024-12-23	0.041400	0.041400	0.041400	0.041400	0.000%	78,000	-39.614%
2024-12-20	0.041400	0.041400	0.041400	0.041400	-16.194%	160,000	-39.614%
2024-12-17	0.046800	0.049400	0.046800	0.049400	-3.891%	47,000	-49.393%
2024-12-12	0.050000	0.051400	0.050000	0.051400	-1.721%	5,500	-51.362%
2024-12-11	0.054950	0.055000	0.052300	0.052300	-15.509%	84,000	-52.199%
2024-12-05	0.061900	0.061900	0.061900	0.061900	-17.467%	22,000	-59.612%
2024-12-04	0.049420	0.075000	0.049420	0.075000	+30.981%	26,250	-66.667%
2024-12-03	0.057260	0.057260	0.057260	0.057260	-7.496%	1,000	-56.340%
2024-12-02	0.058620	0.061900	0.058620	0.061900	+59.948%	7,000	-59.612%
2024-11-26	0.038700	0.038700	0.038700	0.038700	-13.131%	30,000	-35.401%
2024-11-22	0.037900	0.044550	0.037900	0.044550	-3.571%	950	-43.883%
2024-11-21	0.046200	0.046200	0.046200	0.046200	+8.706%	187	-45.887%
2024-11-19	0.042000	0.054350	0.042000	0.042500	-5.556%	67,415	-41.176%
2024-11-18	0.042400	0.045000	0.042000	0.045000	-10.000%	170,000	-44.444%
2024-11-15	0.049800	0.056440	0.040000	0.050000	-21.630%	220,940	-50.000%
2024-11-12	0.063800	0.063800	0.063800	0.063800	-36.200%	310	-60.815%
2024-11-11	0.103600	0.103600	0.100000	0.100000	-12.862%	40,000	-75.000%
2024-11-06	0.100200	0.114760	0.100200	0.114760	+14.760%	9,703	-78.215%
2024-11-05	0.109900	0.109900	0.100000	0.100000	+10.865%	643	-75.000%
2024-11-04	0.124325	0.124325	0.090200	0.090200	-18.000%	38,872	-72.284%
2024-10-29	0.124350	0.124350	0.110000	0.110000	-4.181%	13,000	-77.273%
2024-10-25	0.114800	0.114800	0.114800	0.114800	-2.712%	100	-78.223%
2024-10-24	0.117900	0.118000	0.117900	0.118000	+3.418%	110,000	-78.814%
2024-10-23	0.120000	0.120000	0.099500	0.114100	-4.917%	288,679	-78.089%
2024-10-22	0.122500	0.122500	0.120000	0.120000	-9.091%	15,000	-79.167%
2024-10-10	0.132100	0.132100	0.132000	0.132000	-17.757%	12,400	-81.061%
2024-10-09	0.160500	0.160500	0.160500	0.160500	+21.499%	10,000	-84.424%
2024-10-08	0.135000	0.135000	0.132100	0.132100	-5.643%	5,500	-81.075%
2024-10-07	0.140000	0.140000	0.140000	0.140000	-15.126%	5,000	-82.143%
2024-10-04	0.164950	0.164950	0.164950	0.164950	+5.131%	13,010	-84.844%
2024-09-27	0.156900	0.156900	0.156900	0.156900	+20.692%	2,000	-84.066%
2024-09-26	0.130000	0.130000	0.130000	0.130000	-9.722%	1,000	-80.769%
2024-09-23	0.144000	0.144000	0.144000	0.144000	-3.161%	8,000	-82.639%
2024-09-13	0.148700	0.148700	0.148700	0.148700	-7.063%	30,000	-83.188%
2024-09-12	0.160000	0.160000	0.160000	0.160000	+0.756%	3,700	-84.375%
2024-09-10	0.180000	0.180000	0.158800	0.158800	-11.778%	10,188	-84.257%
2024-09-09	0.180000	0.180000	0.178300	0.180000	+1.408%	55,555	-86.111%
2024-09-06	0.190000	0.190000	0.177500	0.177500	-11.250%	128,000	-85.915%
2024-09-05	0.200000	0.205000	0.195000	0.200000	-6.498%	70,000	-87.500%
2024-09-03	0.227450	0.227450	0.200500	0.213900	-0.512%	112,600	-88.312%
2024-08-30	0.220000	0.220000	0.211900	0.215000	-0.638%	271,364	-88.372%
2024-08-29	0.232800	0.253900	0.185000	0.216380	-7.963%	860,645	-88.446%
2024-08-28	0.235100	0.235100	0.235100	0.235100	-2.042%	4,000	-89.366%
2024-08-27	0.232000	0.240000	0.232000	0.240000	+9.091%	197,942	-89.583%
2024-08-26	0.240000	0.240000	0.220000	0.220000	+0.594%	72,717	-88.636%
2024-08-22	0.218200	0.218700	0.218200	0.218700	+0.321%	40,500	-88.569%
2024-08-21	0.218000	0.218000	0.218000	0.218000	+0.230%	50,000	-88.532%
2024-08-20	0.217500	0.217500	0.217500	0.217500	-8.425%	10,000	-88.506%
2024-08-19	0.210000	0.249000	0.210000	0.237510	+4.125%	38,435	-89.474%
2024-08-15	0.228100	0.228100	0.228100	0.228100	+4.179%	7,500	-89.040%
2024-08-13	0.218950	0.218950	0.218950	0.218950	+28.794%	12,956	-88.582%
2024-08-06	0.170000	0.170000	0.170000	0.170000	-24.579%	41,956	-85.294%
2024-08-02	0.225400	0.225400	0.225400	0.225400	+14.127%	24,800	-88.909%
2024-07-31	0.197500	0.197500	0.197500	0.197500	+0.560%	26,000	-87.342%
2024-07-30	0.210060	0.210060	0.196400	0.196400	+3.368%	6,530	-87.271%
2024-07-29	0.190000	0.190000	0.190000	0.190000	-12.216%	20,280	-86.842%
2024-07-26	0.216440	0.216440	0.216440	0.216440	-11.440%	310	-88.449%
2024-07-25	0.244400	0.244400	0.244400	0.244400	+17.274%	2,500	-89.771%
2024-07-24	0.180000	0.208400	0.180000	0.208400	+15.778%	128,500	-88.004%
2024-07-23	0.180000	0.180000	0.180000	0.180000	-6.250%	500	-86.111%
2024-07-22	0.180000	0.192000	0.180000	0.192000	+2.400%	30,500	-86.979%
2024-07-18	0.200000	0.200000	0.174900	0.187500	-6.250%	76,385	-86.667%
2024-07-17	0.206900	0.231800	0.195200	0.200000	+17.647%	579,041	-87.500%
2024-07-16	0.170000	0.170000	0.112600	0.170000	0.000%	67,000	-85.294%
2024-07-15	0.151600	0.173900	0.151600	0.170000	+31.072%	216,085	-85.294%

.dark-mode .nvrgGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvrgGy{ color: #333333; background-color: white; border: 2px solid #333333; }AVCRFAVRICORE HEALTH INC ORDstock OTC

AVCRF
AVRICORE HEALTH INC ORD
stock OTC