Dark

AUVIP
APPLIED UV PERP PFD A
stock OTC

Inactive

May 28, 2024

0.7800USD+21.344%(+0.1372)40,501

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	0.5004	0.7900	0.5004	0.7800	+21.344%	40,501	0.000%
2024-05-24	1.5000	1.5000	0.4400	0.6428	-56.272%	151,446	+21.344%
2024-05-23	3.1300	4.3000	1.0200	1.4700	-43.462%	241,910	-46.939%
2024-05-22	5.5400	5.5400	2.6000	2.6000	-52.727%	15,716	-70.000%
2024-05-21	5.2900	6.0000	5.2900	5.5000	+3.774%	1,593	-85.818%
2024-05-20	4.7900	5.4000	4.7900	5.3000	+7.287%	1,602	-85.283%
2024-05-17	4.9410	4.9410	4.9400	4.9400	+0.816%	637	-84.211%
2024-05-16	4.4700	5.5000	4.4700	4.9000	-6.444%	2,400	-84.082%
2024-05-15	5.0000	5.2375	5.0000	5.2375	+4.750%	860	-85.107%
2024-05-14	5.0400	5.0400	5.0000	5.0000	-6.542%	4,690	-84.400%
2024-05-10	5.3500	5.4000	5.3500	5.3500	0.000%	1,332	-85.421%
2024-05-09	5.3500	5.3500	5.3500	5.3500	+2.885%	304	-85.421%
2024-05-08	5.2000	5.2000	5.1900	5.2000	+3.380%	482	-85.000%
2024-05-06	5.0000	5.0300	5.0000	5.0300	-1.373%	673	-84.493%
2024-05-03	5.7500	5.7500	5.1000	5.1000	-7.273%	838	-84.706%
2024-05-02	5.6200	6.1900	5.3000	5.5000	-5.347%	3,315	-85.818%
2024-05-01	6.1000	6.1000	5.6701	5.8107	+1.232%	1,321	-86.576%
2024-04-30	5.7400	5.7400	5.7400	5.7400	-7.270%	184	-86.411%
2024-04-29	6.4000	6.4000	6.1900	6.1900	0.000%	344	-87.399%
2024-04-25	6.2700	6.5900	6.1900	6.1900	-1.746%	3,093	-87.399%
2024-04-24	6.3000	6.3000	6.3000	6.3000	+5.000%	207	-87.619%
2024-04-23	6.3400	6.3400	6.0000	6.0000	+4.895%	1,218	-87.000%
2024-04-22	6.8100	6.8100	5.7100	5.7200	-13.333%	3,642	-86.364%
2024-04-19	7.3000	7.3000	6.6000	6.6000	-5.714%	3,151	-88.182%
2024-04-18	6.7000	7.0000	6.3000	7.0000	+3.704%	1,118	-88.857%
2024-04-17	5.9500	6.7500	5.9500	6.7500	+2.273%	2,039	-88.444%
2024-04-16	6.5400	7.1700	6.5400	6.6000	-2.798%	3,927	-88.182%
2024-04-15	7.3900	7.3900	6.7900	6.7900	-3.000%	1,351	-88.513%
2024-04-12	5.1000	7.0500	5.0100	7.0000	+34.615%	9,142	-88.857%
2024-04-11	5.0235	5.2000	5.0101	5.2000	-7.143%	3,432	-85.000%
2024-04-10	5.5000	5.6000	5.0100	5.6000	-0.709%	2,784	-86.071%
2024-04-09	6.0000	6.0000	5.4000	5.6400	+0.894%	1,824	-86.170%
2024-04-08	5.1900	5.5900	5.1900	5.5900	+9.393%	1,377	-86.047%
2024-04-05	5.0000	5.4700	5.0000	5.1100	+1.188%	1,884	-84.736%
2024-04-04	5.0400	5.0500	5.0400	5.0500	-0.198%	4	-84.554%
2024-04-01	5.2400	5.2400	5.0600	5.0600	-3.356%	12	-84.585%
2024-03-28	4.9000	5.2357	4.9000	5.2357	-1.026%	3,841	-85.102%
2024-03-27	5.7000	6.8500	5.2900	5.2900	-4.340%	13,252	-85.255%
2024-03-26	6.2000	6.7700	4.9500	5.5300	-13.459%	29,376	-85.895%
2024-03-25	6.7000	7.3500	6.0000	6.3900	+3.065%	7,375	-87.793%
2024-03-22	6.7400	7.2000	5.8200	6.2000	-3.427%	7,636	-87.419%
2024-03-21	7.1500	8.2400	6.4000	6.4200	-8.155%	6,910	-87.850%
2024-03-20	6.5000	8.6000	6.5000	6.9900	+7.538%	13,565	-88.841%
2024-03-19	4.3000	6.5000	4.3000	6.5000	+44.444%	13,150	-88.000%
2024-03-18	4.3500	4.5000	4.1700	4.5000	+4.167%	3,012	-82.667%
2024-03-15	4.0401	4.4400	3.9500	4.3200	+10.769%	3,710	-81.944%
2024-03-14	3.7500	3.9000	3.7500	3.9000	-2.256%	1,275	-80.000%
2024-03-13	4.1200	4.1200	3.8500	3.9900	-2.683%	3,043	-80.451%
2024-03-12	4.9700	5.1700	4.0500	4.1000	-12.206%	5,922	-80.976%
2024-03-11	4.6700	4.6700	4.6700	4.6700	+1.522%	514	-83.298%
2024-03-08	4.6000	4.6000	4.6000	4.6000	-5.350%	467	-83.043%
2024-03-07	4.5100	4.8600	4.5100	4.8600	+7.522%	757	-83.951%
2024-03-06	4.4200	4.5200	4.4200	4.5200	0.000%	772	-82.743%
2024-03-05	5.3400	5.5100	4.5200	4.5200	-13.077%	6,406	-82.743%
2024-03-04	5.1900	5.9900	4.7150	5.2000	-5.626%	5,184	-85.000%
2024-03-01	5.6600	7.2300	5.4600	5.5100	-14.969%	17,799	-85.844%
2024-02-29	4.6700	6.7000	4.6700	6.4800	+45.291%	24,607	-87.963%
2024-02-28	4.1300	4.6900	4.0000	4.4600	+2.294%	6,611	-82.511%
2024-02-27	4.3600	4.3600	4.3600	4.3600	-0.229%	282	-82.110%
2024-02-26	4.8100	4.8100	4.3000	4.3700	+1.392%	1,999	-82.151%
2024-02-23	4.3100	4.3100	4.3100	4.3100	+0.233%	563	-81.903%
2024-02-22	4.2800	4.3000	4.2800	4.3000	-9.474%	719	-81.860%
2024-02-21	4.2000	5.2500	4.2000	4.7500	+12.028%	5,347	-83.579%
2024-02-20	4.2500	4.2500	4.2400	4.2400	+4.279%	1,909	-81.604%
2024-02-16	3.8100	4.0660	3.8100	4.0660	+8.138%	1,411	-80.817%
2024-02-15	4.0673	4.3039	3.7600	3.7600	-9.832%	3,902	-79.255%
2024-02-14	4.1900	4.2000	4.1700	4.1700	-1.416%	1,139	-81.295%
2024-02-13	3.9891	4.2400	3.9700	4.2299	+5.777%	4,197	-81.560%
2024-02-12	3.9989	3.9989	3.9989	3.9989	-0.028%	298	-80.495%
2024-02-09	4.1700	4.2000	4.0000	4.0000	-12.473%	2,395	-80.500%
2024-02-08	4.9001	5.0450	4.5500	4.5700	-11.946%	2,577	-82.932%
2024-02-07	5.0000	5.1900	4.8500	5.1900	+15.333%	4,418	-84.971%
2024-02-06	3.8000	4.5000	3.8000	4.5000	+16.883%	6,388	-82.667%
2024-02-05	3.7950	3.9500	3.7850	3.8500	0.000%	2,664	-79.740%
2024-02-02	3.6609	3.8500	3.6609	3.8500	+0.522%	2,572	-79.740%
2024-02-01	2.9800	4.1000	2.9800	3.8300	+37.276%	9,882	-79.634%
2024-01-31	3.0000	3.0000	2.7300	2.7900	-5.424%	2,450	-72.043%
2024-01-30	2.9300	2.9500	2.9300	2.9500	+1.724%	407	-73.559%
2024-01-29	2.8400	2.9050	2.8400	2.9000	-0.685%	846	-73.103%
2024-01-26	2.9300	2.9300	2.8360	2.9200	-0.341%	1,625	-73.288%
2024-01-25	2.4500	2.9500	2.4500	2.9300	+20.576%	8,943	-73.379%
2024-01-24	2.7800	2.9499	2.3300	2.4300	-8.281%	11,397	-67.901%
2024-01-23	2.8000	2.9400	2.6494	2.6494	+3.674%	479	-70.559%
2024-01-22	2.3000	2.5555	2.3000	2.5555	+6.479%	4,590	-69.478%
2024-01-19	2.8000	2.8000	2.4000	2.4000	-21.951%	1,275	-67.500%
2024-01-18	3.0750	3.0750	3.0750	3.0750	+4.237%	458	-74.634%
2024-01-17	3.0900	3.0900	2.9000	2.9500	+6.498%	1,205	-73.559%
2024-01-16	3.1000	3.1000	2.7128	2.7700	-11.218%	2,947	-71.841%
2024-01-12	2.8400	3.1800	2.6457	3.1200	+18.182%	17,120	-75.000%
2024-01-11	2.5500	2.6400	2.5500	2.6400	+3.529%	853	-70.455%
2024-01-10	2.5500	2.5500	2.5500	2.5500	-3.042%	462	-69.412%
2024-01-08	2.5500	2.6300	2.5500	2.6300	+16.372%	972	-70.342%
2024-01-05	2.8000	2.8000	2.2600	2.2600	-16.296%	788	-65.487%
2024-01-04	2.7000	2.7000	2.7000	2.7000	+0.935%	664	-71.111%
2024-01-03	2.5000	2.6900	2.5000	2.6750	-0.558%	958	-70.841%
2024-01-02	2.4500	2.8300	2.4000	2.6900	+8.032%	3,105	-71.004%
2023-12-29	2.3000	2.4900	2.2700	2.4900	+3.750%	1,931	-68.675%
2023-12-28	2.6500	2.6500	2.3500	2.4000	-4.038%	2,486	-67.500%
2023-12-27	2.4000	2.5750	2.3900	2.5010	+7.339%	2,101	-68.812%
2023-12-26	2.3100	2.7290	2.2700	2.3300	-14.022%	4,179	-66.524%
2023-12-22	2.7900	2.7900	2.7100	2.7100	-2.514%	5,833	-71.218%
2023-12-21	2.3500	2.7800	2.3500	2.7799	+6.919%	9,539	-71.941%
2023-12-20	2.5600	2.8000	2.2000	2.6000	+17.647%	11,194	-70.000%
2023-12-19	2.0400	2.3000	2.0400	2.2100	+2.791%	2,001	-64.706%
2023-12-18	2.2400	2.2400	2.1500	2.1500	-11.523%	500	-63.721%
2023-12-15	2.4400	2.4400	2.2000	2.4300	-0.410%	3,455	-67.901%
2023-12-14	2.1500	2.4400	2.1500	2.4400	+15.634%	701	-68.033%
2023-12-13	2.4500	2.4500	2.1100	2.1101	-9.438%	3,129	-63.035%
2023-12-12	2.4000	2.4000	2.1300	2.3300	+2.189%	2,529	-66.524%
2023-12-11	2.1433	2.4100	2.1200	2.2801	+4.114%	1,623	-65.791%
2023-12-08	2.2100	2.2100	2.1900	2.1900	-2.667%	489	-64.384%
2023-12-07	2.2500	2.2500	2.2500	2.2500	-10.359%	312	-65.333%
2023-12-06	2.5700	2.5700	2.5100	2.5100	+2.033%	837	-68.924%
2023-12-05	2.6000	2.6000	2.4550	2.4600	+11.818%	878	-68.293%
2023-12-04	2.5000	2.5000	2.1000	2.2000	-12.000%	2,296	-64.545%
2023-12-01	2.1400	2.5000	2.1400	2.5000	+6.838%	416	-68.800%
2023-11-30	2.3000	2.4000	2.3000	2.3400	-17.606%	1,658	-66.667%
2023-11-29	2.6000	2.8400	2.1000	2.8400	+20.851%	3,575	-72.535%
2023-11-28	2.0200	2.3500	2.0200	2.3500	-14.545%	1,274	-66.809%
2023-11-27	2.7500	2.7500	2.7500	2.7500	-4.181%	152	-71.636%
2023-11-22	2.8700	2.8700	2.8700	2.8700	+13.889%	595	-72.822%
2023-11-20	2.5200	2.5200	2.5200	2.5200	+5.000%	588	-69.048%
2023-11-17	2.4000	2.4000	2.4000	2.4000	+9.091%	146	-67.500%
2023-11-16	2.2800	2.2800	2.2000	2.2000	-8.333%	3,202	-64.545%
2023-11-15	2.4000	2.4000	2.3800	2.4000	-17.241%	581	-67.500%
2023-11-14	2.5500	2.9900	2.5500	2.9000	+7.407%	4,297	-73.103%
2023-11-13	2.5000	2.7000	2.4000	2.7000	+13.445%	1,814	-71.111%
2023-11-10	2.0000	2.4000	2.0000	2.3800	-19.865%	2,800	-67.227%
2023-11-07	2.9700	2.9700	2.9700	2.9700	+13.143%	443	-73.737%
2023-11-06	2.3400	2.7500	2.2601	2.6250	+19.318%	6,021	-70.286%
2023-11-03	2.6600	2.6800	2.0900	2.2000	-14.729%	2,528	-64.545%
2023-11-02	2.5800	2.5800	2.5800	2.5800	-0.769%	342	-69.767%
2023-11-01	2.4200	2.6000	2.4200	2.6000	-5.455%	1,008	-70.000%
2023-10-31	2.7400	2.7500	2.7400	2.7500	+14.108%	768	-71.636%
2023-10-30	2.6900	2.6900	2.4100	2.4100	-2.634%	1,297	-67.635%
2023-10-27	2.4400	2.5550	2.4101	2.4752	-4.432%	3,079	-68.487%
2023-10-26	2.4300	2.8800	2.3900	2.5900	+8.364%	6,046	-69.884%
2023-10-25	2.3800	2.9564	1.9000	2.3901	+0.336%	2,620	-67.365%
2023-10-24	2.5000	3.0000	2.3801	2.3821	-9.422%	28,024	-67.256%
2023-10-23	2.6299	2.6299	2.6299	2.6299	-0.004%	519	-70.341%
2023-10-20	2.7500	2.7500	2.3800	2.6300	+5.200%	704	-70.342%
2023-10-19	2.3900	2.9997	2.1900	2.5000	+20.773%	15,193	-68.800%
2023-10-18	2.0800	2.3500	2.0700	2.0700	-5.046%	4,844	-62.319%
2023-10-17	2.2500	2.2500	1.8400	2.1800	+17.362%	3,594	-64.220%
2023-10-16	1.7100	1.9000	1.7100	1.8575	-6.658%	2,640	-58.008%
2023-10-13	1.9800	2.2100	1.6600	1.9900	+0.505%	2,916	-60.804%
2023-10-12	1.7800	1.9800	1.7800	1.9800	+6.739%	1,972	-60.606%
2023-10-11	1.8550	1.8550	1.8550	1.8550	-6.313%	852	-57.951%
2023-10-10	1.9700	1.9800	1.9700	1.9800	+8.791%	451	-60.606%
2023-10-09	1.5300	1.8200	1.5300	1.8200	+4.298%	10,126	-57.143%
2023-10-06	1.5000	1.8600	1.5000	1.7450	+33.206%	70,170	-55.301%
2023-10-05	1.6100	1.6500	1.3100	1.3100	-22.255%	2,622	-40.458%
2023-10-04	1.5700	1.8300	1.5700	1.6850	-9.409%	3,274	-53.709%
2023-10-03	1.7000	1.8600	1.6000	1.8600	+9.412%	1,757	-58.065%
2023-10-02	1.9600	1.9600	1.7000	1.7000	-14.573%	5,304	-54.118%
2023-09-29	1.9900	1.9900	1.9800	1.9900	-7.442%	522	-60.804%
2023-09-28	1.9400	2.1500	1.8000	2.1500	+10.256%	2,945	-63.721%
2023-09-27	2.0601	2.0700	1.7000	1.9500	-14.474%	9,495	-60.000%
2023-09-26	2.0608	2.2900	2.0400	2.2800	-0.874%	2,197	-65.789%
2023-09-25	2.5000	2.5000	2.3001	2.3001	-7.627%	1,902	-66.088%
2023-09-22	2.4850	2.4900	2.4850	2.4900	-9.455%	234	-68.675%
2023-09-21	2.7100	2.7500	2.7100	2.7500	-0.722%	1,878	-71.636%
2023-09-20	2.7100	2.8500	2.7000	2.7700	-2.120%	3,539	-71.841%
2023-09-19	3.0300	3.0300	2.8300	2.8300	-8.117%	3,683	-72.438%
2023-09-18	3.1500	3.1500	3.0800	3.0800	-2.222%	4,053	-74.675%
2023-09-15	3.2077	3.2400	3.0300	3.1500	-9.654%	8,970	-75.238%
2023-09-14	3.4900	3.4900	3.4000	3.4866	+0.190%	4,065	-77.629%
2023-09-13	3.4100	3.4800	3.4000	3.4800	-0.287%	1,670	-77.586%
2023-09-12	3.4400	3.4900	3.4300	3.4900	+1.159%	1,128	-77.650%
2023-09-11	3.5000	3.5000	3.4500	3.4500	+8.491%	762	-77.391%
2023-09-08	3.3000	3.6000	3.1400	3.1800	-12.397%	6,731	-75.472%
2023-09-07	3.5200	3.6300	3.4700	3.6300	-1.892%	9,074	-78.512%
2023-09-05	3.6600	3.7000	3.5700	3.7000	+1.370%	26,236	-78.919%
2023-09-01	3.6000	3.6800	3.6000	3.6500	-1.882%	5,184	-78.630%
2023-08-31	3.7200	3.7200	3.7200	3.7200	-3.377%	869	-79.032%
2023-08-29	3.8500	3.9000	3.7654	3.8500	-0.773%	1,247	-79.740%
2023-08-28	3.7300	3.8800	3.7300	3.8800	+1.837%	3,911	-79.897%
2023-08-25	3.8100	3.8100	3.8100	3.8100	-4.271%	694	-79.528%
2023-08-24	3.9100	3.9800	3.9100	3.9800	+6.989%	618	-80.402%
2023-08-23	3.6371	3.7500	3.6371	3.7200	-1.587%	1,336	-79.032%
2023-08-22	3.6001	3.7800	3.6001	3.7800	-4.786%	1,083	-79.365%
2023-08-21	3.4500	4.0000	3.4500	3.9700	+7.986%	10,143	-80.353%
2023-08-18	3.6764	3.6764	3.6764	3.6764	-4.509%	426	-78.784%
2023-08-17	4.0000	4.0000	3.6470	3.8500	-4.938%	8,652	-79.740%
2023-08-16	4.0500	4.0500	4.0500	4.0500	+4.651%	1,261	-80.741%
2023-08-15	4.3200	4.3200	3.8350	3.8700	-5.379%	2,575	-79.845%
2023-08-14	4.0800	4.2878	3.9700	4.0900	+2.250%	7,414	-80.929%
2023-08-11	4.3100	4.3200	3.6500	4.0000	0.000%	9,952	-80.500%
2023-08-10	3.9600	4.0557	3.7198	4.0000	+3.343%	7,252	-80.500%
2023-08-09	3.8800	3.8800	3.6500	3.8706	+6.923%	8,226	-79.848%
2023-08-08	3.8500	3.8717	3.6200	3.6200	-5.852%	2,355	-78.453%
2023-08-07	3.8000	3.8450	3.6200	3.8450	+1.203%	1,306	-79.714%
2023-08-04	4.0000	4.1650	3.6800	3.7993	-9.108%	16,970	-79.470%
2023-08-03	4.3300	4.3300	3.9000	4.1800	-3.687%	11,951	-81.340%
2023-08-02	3.9700	4.3400	3.9192	4.3400	+3.333%	3,616	-82.028%
2023-08-01	3.6201	4.2000	3.6201	4.2000	+9.948%	21,103	-81.429%
2023-07-31	4.2300	4.3900	3.8200	3.8200	-5.679%	25,363	-79.581%
2023-07-28	3.6600	4.0500	3.5350	4.0500	+6.425%	23,222	-80.741%
2023-07-27	4.0400	4.0400	3.5235	3.8055	-0.640%	5,270	-79.503%
2023-07-26	3.4500	3.8400	3.4500	3.8300	+1.862%	11,118	-79.634%
2023-07-25	3.7050	3.7993	3.7050	3.7600	+0.535%	5,941	-79.255%
2023-07-24	3.8500	3.8500	3.7400	3.7400	+1.907%	2,186	-79.144%
2023-07-21	3.8000	3.8000	3.6000	3.6700	+2.801%	7,552	-78.747%
2023-07-20	3.9500	3.9500	3.4800	3.5700	-3.514%	13,734	-78.151%
2023-07-19	3.4516	4.4300	3.4516	3.7000	+2.210%	21,035	-78.919%
2023-07-18	3.7200	3.7200	3.5000	3.6200	+1.685%	9,460	-78.453%
2023-07-17	3.6000	3.6900	3.3200	3.5600	-1.896%	18,739	-78.090%
2023-07-14	3.2400	3.6288	3.2400	3.6288	+9.631%	5,273	-78.505%
2023-07-13	3.6500	3.8813	3.2500	3.3100	-2.647%	26,265	-76.435%
2023-07-12	3.7000	3.8760	2.9800	3.4000	-5.028%	49,365	-77.059%
2023-07-11	4.1200	4.3200	3.4500	3.5800	-4.533%	33,683	-78.212%
2023-07-10	4.3400	4.3400	3.3000	3.7500	-5.063%	13,645	-79.200%
2023-07-07	3.5800	4.2401	3.3600	3.9500	+2.865%	12,304	-80.253%
2023-07-06	5.4500	5.6600	3.5300	3.8400	-26.577%	37,806	-79.688%
2023-07-05	8.0000	8.0000	4.3500	5.2300	-37.738%	32,329	-85.086%
2023-07-03	8.3000	8.6900	8.3000	8.4000	-0.171%	6,149	-90.714%
2023-06-30	9.4800	9.4800	8.2500	8.4144	-8.539%	4,970	-90.730%
2023-06-29	9.0200	9.6000	8.5000	9.2000	-6.121%	8,810	-91.522%
2023-06-28	12.4600	13.0000	7.9000	9.7999	-24.616%	26,793	-92.041%
2023-06-27	11.9800	14.4900	11.4800	13.0000	+8.333%	24,481	-94.000%
2023-06-26	15.0000	15.0000	8.8600	12.0000	-41.520%	21,699	-93.500%
2023-06-21	20.4600	20.5200	20.4600	20.5200	+1.753%	535	-96.199%
2023-06-20	18.8501	20.1664	18.8500	20.1664	-3.186%	1,437	-96.132%
2023-06-16	20.9400	20.9800	20.8000	20.8300	-0.525%	5,457	-96.255%
2023-06-15	21.0700	21.0700	20.9400	20.9400	-0.283%	657	-96.275%
2023-06-14	20.9900	21.4000	20.9400	20.9994	+0.045%	8,519	-96.286%
2023-06-13	20.9400	21.0950	20.9400	20.9900	-0.000%	4,027	-96.284%
2023-06-12	21.4000	21.4000	20.9900	20.9901	+0.239%	5,280	-96.284%
2023-06-09	20.9400	20.9400	20.9400	20.9400	-2.240%	196	-96.275%
2023-06-08	21.4199	21.4200	21.4199	21.4199	+2.243%	1,260	-96.359%
2023-06-07	20.9500	20.9500	20.9500	20.9500	-4.075%	119	-96.277%
2023-06-05	21.1700	21.9600	21.1700	21.8400	+2.343%	1,314	-96.429%
2023-06-01	21.3400	21.3400	21.3400	21.3400	-0.280%	170	-96.345%
2023-05-31	20.4300	21.4000	20.4300	21.4000	+0.005%	1,538	-96.355%
2023-05-30	21.2500	21.3989	20.9500	21.3989	+1.177%	4,150	-96.355%
2023-05-26	20.9800	21.1500	20.9800	21.1500	+0.714%	3,152	-96.312%
2023-05-25	20.2700	21.0000	20.2700	21.0000	+3.960%	2,709	-96.286%
2023-05-24	20.2000	20.2000	20.2000	20.2000	0.000%	313	-96.139%
2023-05-23	20.3000	20.3000	20.1305	20.2000	+0.598%	1,164	-96.139%
2023-05-22	20.0300	20.0800	18.5890	20.0800	-0.605%	3,522	-96.116%
2023-05-19	19.1500	20.2022	19.1500	20.2022	+5.771%	1,425	-96.139%
2023-05-18	19.1000	19.1000	19.1000	19.1000	+2.799%	546	-95.916%
2023-05-17	18.5600	19.1000	18.4500	18.5800	-1.159%	4,782	-95.802%
2023-05-16	18.8300	18.8500	18.6210	18.7978	-0.065%	2,992	-95.851%
2023-05-15	18.9500	18.9501	18.8100	18.8100	-1.518%	1,462	-95.853%
2023-05-12	19.0300	19.1500	19.0000	19.1000	-1.799%	2,395	-95.916%
2023-05-11	20.0400	20.0629	19.4500	19.4500	-2.944%	1,642	-95.990%
2023-05-10	20.0000	20.1200	19.7100	20.0400	+1.212%	2,664	-96.108%
2023-05-09	19.7000	19.8000	19.7000	19.8000	+0.763%	1,108	-96.061%
2023-05-08	21.1300	21.1300	19.6500	19.6500	+0.821%	452	-96.031%
2023-05-04	19.5700	19.5700	19.1850	19.4900	-8.282%	4,444	-95.998%
2023-05-03	20.5000	21.2500	20.5000	21.2500	+4.655%	1,059	-96.329%
2023-05-02	21.2300	21.2300	20.3048	20.3048	-4.358%	1,872	-96.159%
2023-05-01	21.2300	21.2300	21.2300	21.2300	+3.309%	1,240	-96.326%
2023-04-28	21.0000	21.0000	19.5100	20.5500	-2.189%	2,993	-96.204%
2023-04-27	21.2000	21.2000	21.0100	21.0100	+0.526%	339	-96.287%
2023-04-26	20.8450	21.3000	20.5600	20.9000	+2.854%	4,909	-96.268%
2023-04-25	20.7100	21.0000	19.0000	20.3200	-0.392%	5,493	-96.161%
2023-04-24	19.6100	20.4000	19.6100	20.4000	+4.348%	1,515	-96.176%
2023-04-19	19.5000	19.5500	19.5000	19.5500	-2.152%	678	-96.010%
2023-04-18	19.9900	21.2800	19.9800	19.9800	+2.725%	3,843	-96.096%
2023-04-17	20.3700	20.3750	19.4500	19.4500	+0.051%	3,670	-95.990%
2023-04-12	20.6600	20.6600	19.4400	19.4400	-8.732%	372	-95.988%
2023-04-11	21.3000	21.3000	21.3000	21.3000	+0.141%	257	-96.338%
2023-04-10	20.6600	21.3000	20.6600	21.2700	+3.002%	528	-96.333%
2023-04-06	21.0000	21.4500	20.6500	20.6500	-3.730%	771	-96.223%
2023-04-05	21.9800	22.0000	21.4500	21.4500	-4.070%	1,174	-96.364%
2023-04-04	22.1700	22.3600	22.1700	22.3600	+0.852%	662	-96.512%
2023-04-03	22.3900	22.3900	21.5200	22.1710	+4.485%	1,297	-96.482%
2023-03-30	20.5000	21.2194	20.5000	21.2194	+4.529%	302	-96.324%
2023-03-29	20.3000	20.3000	20.3000	20.3000	+1.500%	198	-96.158%
2023-03-28	20.0000	20.0000	20.0000	20.0000	+5.208%	339	-96.100%
2023-03-27	19.0200	19.1000	19.0100	19.0100	-3.257%	1,724	-95.897%
2023-03-24	21.2000	21.2000	19.6500	19.6500	-8.562%	4,320	-96.031%
2023-03-23	22.4799	22.4800	21.4900	21.4900	+4.727%	3,783	-96.370%
2023-03-22	20.5200	22.4800	20.5200	20.5200	-1.387%	5,534	-96.199%
2023-03-21	21.4000	22.4600	20.5000	20.8087	-3.215%	4,771	-96.252%
2023-03-20	20.5000	21.8500	20.5000	21.5000	-2.935%	3,416	-96.372%
2023-03-17	20.4300	22.4900	20.4300	22.1500	+8.102%	3,283	-96.479%
2023-03-16	20.0000	22.3700	18.4000	20.4900	+5.619%	5,607	-96.193%
2023-03-15	22.0700	22.0700	19.4000	19.4000	-3.000%	468	-95.979%
2023-03-14	22.0600	22.1740	20.0000	20.0000	+3.682%	3,886	-96.100%
2023-03-13	18.8738	22.5000	18.8500	19.2897	-9.438%	7,943	-95.956%
2023-03-10	21.9500	22.3341	21.3000	21.3000	-2.961%	5,528	-96.338%
2023-03-09	22.9300	22.9300	21.9500	21.9500	-0.227%	2,012	-96.446%
2023-03-07	22.0100	22.0100	21.9000	22.0000	-4.014%	572	-96.455%
2023-03-06	22.9200	22.9200	22.9200	22.9200	+1.849%	366	-96.597%
2023-03-03	22.7386	22.7386	22.5013	22.5040	-1.729%	1,741	-96.534%
2023-03-02	22.9200	23.1400	22.9000	22.9000	+0.022%	1,074	-96.594%
2023-03-01	22.6500	23.0900	22.6500	22.8950	-0.118%	1,420	-96.593%
2023-02-28	22.6500	23.1400	22.3714	22.9221	+0.140%	1,716	-96.597%
2023-02-27	22.8900	22.8900	22.8900	22.8900	+1.733%	439	-96.592%
2023-02-24	22.0800	22.5000	21.8250	22.5000	+1.902%	1,967	-96.533%
2023-02-23	22.0100	22.7222	22.0100	22.0801	-2.214%	3,332	-96.467%
2023-02-22	23.2900	23.2999	22.5800	22.5800	+2.636%	2,935	-96.546%
2023-02-21	21.9499	22.0000	21.9499	22.0000	+0.447%	2,777	-96.455%
2023-02-17	21.5850	21.9021	21.5850	21.9021	+0.450%	276	-96.439%
2023-02-16	21.5002	21.9300	21.5002	21.8039	-0.620%	2,583	-96.423%
2023-02-15	21.9500	21.9500	21.1291	21.9399	+9.809%	2,524	-96.445%
2023-02-14	19.9800	19.9800	19.9800	19.9800	+5.158%	347	-96.096%
2023-02-13	19.0000	19.0000	18.9999	18.9999	+0.158%	491	-95.895%
2023-02-10	18.5000	18.9700	18.5000	18.9700	+3.098%	355	-95.888%
2023-02-09	17.8700	18.4000	17.8700	18.4000	+0.001%	4,262	-95.761%
2023-02-08	18.4000	18.4000	18.0208	18.3999	+5.054%	1,942	-95.761%
2023-02-06	18.4900	18.4900	17.5147	17.5147	-4.552%	1,392	-95.547%
2023-02-03	18.4700	18.4700	18.2750	18.3500	+1.166%	2,055	-95.749%
2023-02-02	17.7900	18.4900	17.7899	18.1385	+0.240%	5,676	-95.700%
2023-02-01	17.2900	18.4999	17.1399	18.0950	+5.203%	5,863	-95.689%
2023-01-31	16.8500	17.2500	16.6837	17.2000	+4.242%	4,421	-95.465%
2023-01-30	16.8600	16.8900	16.5000	16.5000	-0.662%	1,063	-95.273%
2023-01-27	16.7500	16.7500	16.6100	16.6100	-0.120%	2,887	-95.304%
2023-01-26	16.9000	17.0000	16.6300	16.6300	-0.716%	2,986	-95.310%
2023-01-25	17.1500	17.1500	16.7500	16.7500	-1.572%	1,735	-95.343%
2023-01-24	17.4000	17.6500	16.8500	17.0175	-1.061%	5,421	-95.416%
2023-01-23	17.3500	17.3500	17.1050	17.2000	-1.093%	3,166	-95.465%
2023-01-20	17.1400	17.5000	17.0883	17.3900	+1.636%	5,288	-95.515%
2023-01-19	17.3000	17.3000	17.0500	17.1100	-1.383%	7,217	-95.441%
2023-01-18	17.5000	17.5001	17.3500	17.3500	-0.172%	919	-95.504%
2023-01-17	17.3799	17.3799	17.3799	17.3799	+1.241%	263	-95.512%
2023-01-13	17.2100	17.5950	16.8000	17.1668	-3.286%	10,531	-95.456%
2023-01-12	17.7500	17.7500	17.7500	17.7500	+0.339%	3,117	-95.606%
2023-01-11	17.7000	17.7000	17.6900	17.6900	-0.056%	830	-95.591%
2023-01-10	17.7100	17.7400	17.3750	17.7000	-0.394%	2,845	-95.593%
2023-01-09	16.7000	17.7700	16.6400	17.7700	+6.026%	3,963	-95.611%
2023-01-06	16.7000	16.7600	16.7000	16.7600	+1.269%	2,543	-95.346%
2023-01-05	16.7200	16.7200	15.7800	16.5500	-1.194%	4,148	-95.287%
2023-01-04	17.8900	18.2000	16.7500	16.7500	-3.235%	44,976	-95.343%
2023-01-03	17.2400	17.6000	17.2400	17.3100	-3.296%	4,155	-95.494%
2022-12-30	16.9500	17.9000	16.9500	17.9000	+2.427%	289	-95.642%
2022-12-29	17.9500	18.2000	16.8501	17.4759	+0.610%	27,674	-95.537%
2022-12-28	17.7200	17.9500	16.6601	17.3700	+0.115%	21,194	-95.509%
2022-12-27	17.7400	18.5900	17.3500	17.3501	-1.420%	30,687	-95.504%
2022-12-23	16.8400	17.6000	16.8400	17.6000	+3.835%	4,541	-95.568%
2022-12-22	16.9300	17.4000	15.8600	16.9500	+5.019%	17,676	-95.398%
2022-12-21	14.1600	16.3775	13.9700	16.1400	+14.468%	14,807	-95.167%
2022-12-20	8.8200	15.1427	8.4000	14.1000	+171.154%	90,137	-94.468%
2022-12-19	9.2200	9.2200	3.9500	5.2000	-42.094%	81,813	-85.000%
2022-12-16	18.0000	18.0000	7.2400	8.9800	-50.111%	45,446	-91.314%
2022-12-15	21.8308	21.8308	17.9822	18.0000	-16.667%	9,995	-95.667%
2022-12-14	21.7700	21.9000	21.5000	21.6000	-1.153%	3,754	-96.389%
2022-12-13	21.9200	21.9200	21.7800	21.8520	-0.311%	1,666	-96.431%
2022-12-12	21.9900	21.9900	21.9200	21.9201	+0.000%	5,716	-96.442%
2022-12-09	22.5200	22.5200	21.8900	21.9200	-0.500%	3,255	-96.442%
2022-12-08	22.2500	22.2501	22.0300	22.0301	+0.228%	1,277	-96.459%
2022-12-07	22.2500	22.2500	21.9800	21.9800	-2.094%	2,516	-96.451%
2022-12-06	22.3500	22.4500	22.3200	22.4500	0.000%	2,329	-96.526%
2022-12-05	22.5000	22.5000	22.4500	22.4500	-1.751%	809	-96.526%
2022-12-02	22.8500	22.8501	22.6500	22.8500	-0.652%	2,812	-96.586%
2022-11-30	22.8000	23.0000	22.8000	22.9999	+2.449%	1,502	-96.609%
2022-11-29	22.5500	22.5500	22.4500	22.4501	+0.045%	467	-96.526%
2022-11-28	22.8800	22.8800	22.4000	22.4400	-2.009%	1,002	-96.524%
2022-11-25	23.0600	23.0600	22.7913	22.9000	-0.435%	1,556	-96.594%
2022-11-23	23.5499	23.5499	23.0000	23.0001	+0.218%	1,482	-96.609%
2022-11-22	23.2500	23.2500	22.9500	22.9500	-0.434%	5,560	-96.601%
2022-11-21	23.2201	23.3688	23.0000	23.0500	-0.732%	2,545	-96.616%
2022-11-18	23.0300	23.2200	23.0300	23.2200	+1.110%	2,542	-96.641%
2022-11-17	22.9650	22.9650	22.9650	22.9650	+0.283%	122	-96.604%
2022-11-16	23.0000	23.0000	22.9001	22.9001	+0.549%	2,474	-96.594%
2022-11-15	23.0000	23.0100	22.1901	22.7750	-1.021%	5,015	-96.575%
2022-11-14	23.3100	23.3100	23.0100	23.0100	-1.032%	2,599	-96.610%
2022-11-11	23.2500	23.2500	23.2500	23.2500	+0.977%	362	-96.645%
2022-11-10	23.1149	23.1149	23.0250	23.0250	-1.603%	1,329	-96.612%
2022-11-09	23.4200	23.5500	23.0700	23.4000	-0.426%	3,994	-96.667%
2022-11-08	23.6000	23.7467	23.4000	23.5000	-0.634%	6,014	-96.681%
2022-11-07	24.0000	24.0000	23.6500	23.6500	+0.427%	3,578	-96.702%
2022-11-04	23.8799	23.8799	23.4100	23.5494	-1.878%	1,888	-96.688%
2022-11-02	24.3500	24.3500	24.0000	24.0000	-2.834%	2,433	-96.750%
2022-11-01	24.7000	24.7000	24.7000	24.7000	+1.056%	805	-96.842%
2022-10-31	24.0500	24.6500	24.0500	24.4418	+1.125%	2,819	-96.809%
2022-10-28	24.1600	24.1700	24.1600	24.1700	+0.207%	216	-96.773%

.dark-mode .QNthd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNthd9{ color: #333333; background-color: white; border: 2px solid #333333; }AUVIPAPPLIED UV PERP PFD Astock OTC

AUVIP
APPLIED UV PERP PFD A
stock OTC