Dark

Check out our Dark Pool Levels

AUVI
APPLIED UV INC
stock OTC

Inactive

May 28, 2024

0.2926USD-8.575%(-0.0274)5,796,893

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchangesShortsNews

Jan 31, 2022

07:45AM EST EXCLUSIVE: Applied UV Will Deploy Pathogen Killing Technology In Tennessee Department Of Corrections Facilities Benzinga

07:44AM EST Applied UV Will Deploy Pathogen Killing Technology In Tennessee Department Of Corrections Facilities Benzinga

07:30AM EST EXCLUSIVE: Applied UV Receives Order From Tennessee Department Of Corrections For Its Air S-400 Patented 24/7 Large Air Volume, Whole Room UV-C Pathogen Killing Technology Benzinga

Jan 10, 2022

10:06AM EST Benzinga's Top Ratings Upgrades, Downgrades For January 10, 2022 Benzinga

08:43AM EST EF Hutton Initiates Coverage On Applied UV with Buy Rating, Announces Price Target of $4 Benzinga

Dec 29, 2021

02:49PM EST Mid-Afternoon Market Update: Dow Jumps 100 Points; Calix Shares Spike Higher Benzinga

12:10PM EST Mid-Day Market Update: Puxin Jumps After Q2 Results; Applied UV Shares Slide Benzinga

10:03AM EST Mid-Morning Market Update: Markets Open Higher; US Goods Trade Deficit Widens To All-Time High Benzinga

Dec 28, 2021

04:33PM EST Applied UV Files For Offering Of 2.4M Shares Of Common Stock Benzinga

Dec 20, 2021

01:02PM EST UPDATE: Applied UV Founder Calls Co.'s Aria Device 'Perfect for the home...It removes all virus and bacteria as well as eliminating allergy causing molecules' Benzinga

01:01PM EST EXCLUSIVE: Applied UV Founder Max Munn, When Asked How Co. Is Preparing For Expected Next Wave Of COVID Cases In US, Says 'We have just introduced Aria, the consumer version of our Airocide device' Benzinga

12:41PM EST Applied UV Reports In Form4 Filing Co's President Buys 10K Shares At Average Price Of $4.15/Share Benzinga

Dec 9, 2021

09:54PM EST Applied UV Appoints James Alecxih As CEO Benzinga

09:47PM EST Applied UV Announces Appointment Of James Alecxih As Chief Executive Officer Benzinga

Dec 1, 2021

09:17AM EST Benzinga Pro's Top 4 Stocks To Watch For Wednesday, Dec. 1, 2021: RIOT, BYSI, AUVI, TTOO Benzinga

08:31AM EST Applied UV Shares Up ~35% Following News/Benzinga Exclusive Report Co. Signed Exclusive Distribution Partner In Thailand Benzinga

08:01AM EST EXCLUSIVE: Applied UV's Airocide Units To Be Installed At Armed Forces Research Institute Of Medical Sciences In Thailand Benzinga

08:00AM EST EXCLUSIVE: Applied UV Says Its Exclusive Distribution Partner In Thailand Will Be Installing Co's Airocide Units At Armed Forces Research Institute Of Medical Sciences In Bangkok, Thailand Benzinga

Nov 16, 2021

12:46PM EST Applied UV's Return On Capital Employed Insights Benzinga

07:10AM EST Applied UV Q3 EPS $(0.14) Misses $(0.13) Estimate, Sales $3.55M Beat $2.90M Estimate Benzinga

04:06AM EST Earnings Scheduled For November 16, 2021 Benzinga

Nov 15, 2021

09:00AM EST -- 30 Minute presenting time slots from 9am to 1pm ESTNovember 16, 2021 -- Presentation times and links distributed for all presenting companies -- Investors will be provided time after presentation to ask questions -- Welcome all institutional and retail investors GlobeNewswire Inc

Oct 19, 2021

09:04AM EDT Applied UV Says Co's Systems Proven To Kill Candida Auris, An Emerging Multi-Drug-Resistant Fungus Benzinga

Oct 14, 2021

07:08AM EDT Applied UV Announces Strategic Acquisition Of Scientific Air Management For $9.5M IN Cash And 200K Shares Of Applied UV Stock Benzinga

Oct 4, 2021

08:40AM EDT Applied UV Highlights Installations Of Airocide Systems At Multiple Wineries In Mexico Benzinga

Sep 30, 2021

10:41AM EDT Applied UV Announces Laboratory Results Confirm SteriLumen's Airocide(R) Kills SARS-CoV-2 (COVID-19 Virus) Benzinga

06:30AM EDT The following are some of the stocks making big moves in Thursday's pre-market trading (as of 6.15 A.M. EDT). RTTNews

Sep 29, 2021

10:06AM EDT Shares of infection control technology Applied UV, Inc. (AUVI) are rising more than 14% in the morning trade on Wednesday after the company said it closed its acquisition of KES Science & Technology, Inc. and JJS Technologies, LLC for $4.3 million in cash and 300,000 common shares of Applied UV. RTTNews

07:02AM EDT Applied UV Announces Acquisition Of The Assets Of KES Science & Technology For $4.3M In Cash And 300K Of AUVI Common Stock Benzinga

Sep 13, 2021

08:43AM EDT Applied UV Announces Its Southeast Asia Distributor Has Installed Airocide Units In Nearly 100 Schools In South Korea Benzinga

Sep 8, 2021

08:43AM EDT Applied UV Announces Its Vietnam Distirbutor Will Install Airocide Units At Son Tay Hospital And National Institute of Food Control Benzinga

Aug 19, 2021

10:53AM EDT From BZ Reopening Stocks Summit: Applied UV COO, CFO Now Beginning Interview/Co. Profile On Benzinga's YouTube Channel Benzinga

Aug 17, 2021

05:41PM EDT Meet Applied UV at the Benzinga Reopening Stocks Summit this Month Benzinga

10:57AM EDT Return on Capital Employed Insights for Applied UV Benzinga

08:03AM EDT Earnings Scheduled For August 17, 2021 Benzinga

07:14AM EDT Applied UV Q2 EPS $(0.23) Misses $(0.09) Estimate, Sales $1.88M Miss $2.55M Estimate Benzinga

04:00AM EDT Earnings Scheduled For August 17, 2021 Benzinga

Aug 12, 2021

09:26AM EDT Applied UV Announces Its US Distributor, BATTA Environmental Associates, Has Installed Airocide Systems At The US Army's Aberdeen Proving Ground Benzinga

Aug 10, 2021

09:42AM EDT Applied UV Reports Its Distributor, Cellarius, Recently Installed Added Airocide Units At Wineries In Greece, Hungary, No Terms Disclosed Benzinga

Jul 21, 2021

08:32AM EDT Applied UV Reports Its Thai Distributor, V Eye Precision, Installed Added Airocide Units In Bangkok Metro Admin. Lat Krabang Hospital, No Terms Disclosed Benzinga

Jul 19, 2021

01:14PM EDT Applied UV Partners With LBWE For Airocide Distribution In UAE Benzinga

08:34AM EDT Applied UV And Lootah Batta Water And Environment Sign Exclusive Distribution Agreement For Airocide Air Purification Systems For The United Arab Emirates; Financial Details Not Disclosed Benzinga

Jul 14, 2021

08:38AM EDT Applied UV's EU Distributor, Abiotec Of France, Announces Airocide Installations In Palace Of Versailles To Protect Staff And Art Benzinga

Jun 30, 2021

08:41AM EDT Applied UV European Distributor Installs Airocide Units In Verbier International School; Financial Details Not Disclosed Benzinga

Jun 21, 2021

02:56PM EDT Applied UV Signs Distribution Agreement With FSG Benzinga

Jun 18, 2021

03:46PM EDT Applied UV Receives $850K Order For Air Purification System Benzinga

08:31AM EDT Applied UV Wins Initial Purchase Orders Of $850K+ From 3Sixty Biopharma For Airocide Air Purification Systems For Africa Benzinga

Jun 16, 2021

01:49PM EDT UPDATE: Ladenburg Thalmann Has Buy Rating, $17.75 Price Target On Applied UV Benzinga

10:02AM EDT Shares of Applied UV, Inc. (AUVI) are rising more than 15% Wednesday morning after the company announced positive results from the study of SteriLumen Lumicide Ribbon to kill SARS-CoV-2 virus. RTTNews

08:36AM EDT Applied UV Announces Laboratory Results Confirming SteriLumen's Lumicide Ribbon Kills SARS-CoV-2 Benzinga

Jun 3, 2021

08:32AM EDT Applied UV Signs Exclusive Distribution Agreement With Vietnam Distributor For Airocide Air Purification Systems; Distributor To Purchase Minimum Of 100 Consumer and 45 Commercial Airocide systems For Undisclosed Amount Benzinga

Jun 1, 2021

08:41AM EDT Applied UV's Airocide System Installed in Uruguayan School System Benzinga

May 20, 2021

12:26PM EDT Return On Capital Employed Overview: Applied UV Benzinga

May 19, 2021

11:21AM EDT Applied UV, 3Sixty Ink Distribution Pact For Airocide Air Purification Systems In Africa Benzinga

08:38AM EDT Applied UV And 3Sixty Biopharmaceuticals Sign Exclusive Distribution Agreement For Airocide Air Purification Systems For Continent Of Africa; 3Sixty Agrees To Upfront Binding Purchase Commitment Of Minimum $3.5M Of Airocide Systems Benzinga

May 17, 2021

07:29AM EDT Applied UV Q1 EPS $(0.11) Beats $(0.14) Estimate, Sales $2.31M Beat $1.15M Estimate Benzinga

May 14, 2021

04:03AM EDT Earnings Scheduled For May 14, 2021 Benzinga

Apr 12, 2021

08:34AM EDT Applied UV Receives Chinese Patent for Pathogen Destroying Devices Benzinga

Apr 5, 2021

08:33AM EDT Applied UV, Inc. Appoints Mike Riccio As Chief Financial Officer Benzinga

Mar 31, 2021

04:26AM EDT Earnings Scheduled For March 31, 2021 Benzinga

Mar 24, 2021

08:38AM EDT Applied UV Partners With Boston Red Sox To Install The Airocide Air Quality-Improvement System At Fenway Park And JetBlue Park; Financial Details Not Disclosed Benzinga

Feb 9, 2021

02:47PM EST Mid-Afternoon Market Update: Dow Rises 50 Points; Heat Biologics Shares Spike Higher Benzinga

12:27PM EST Mid-Day Market Update: KalVista Pharmaceuticals Jumps Following Positive HAE Readout; Ekso Bionics Shares Slide Benzinga

10:23AM EST Mid-Morning Market Update: Markets Mixed; Bitcoin Hits Record High Benzinga

07:19AM EST Applied UV Shares Up ~59%, Co. Earlier Announced Closing On Acquisition Of Akida Holdings For 1.375M shares And $901,274.96 In Cash Benzinga

Jan 18, 2021

02:15AM EST Trading Rewind: Revisiting Q4 2020 Benzinga

Dec 21, 2020

03:18PM EST Applied UV Subsidiary SteriLumen Granted European Patent Titled 'Hazard-Free Disinfecting Vanity Mirrors' Benzinga

Dec 1, 2020

08:35AM EST Applied UV Announces U.S. Patent To Be Issued For System To Neutralize Pathogens On tactile Surfaces, Including Bank ATMs Benzinga

Nov 10, 2020

09:32AM EST Applied UV Prices ~1.219M Share Offering At $5.25/Share Benzinga

Nov 9, 2020

03:22PM EST Applied UV Reports Non-Binding Letter To Explore Possibility Of Buying Certain Key Assets Of Akida, Including Rights To Airocide System For Airborne Pathogen Reduction For $12M Benzinga

Nov 5, 2020

08:23AM EST Applied UV, Inc. Subsidiary, SteriLumen, Inc., Announces Receipt Of Additional Purchase Order For Airocide System From Hyatt Hotel's Dubai Creek Golf & Yacht Club Resort Benzinga

Nov 4, 2020

08:36AM EST Applied UV Reports Non-Binding Letter Of Intent To Buy Airocide System For Airborne Pathogen Reduction For $12M Benzinga

Oct 28, 2020

03:58PM EDT Why Applied UV's Stock Is Trading Higher Today Benzinga

02:40PM EDT Mid-Afternoon Market Update: Dow Tumbles Over 800 Points; Community Health Systems Shares Gain Benzinga

12:06PM EDT Mid-Day Market Update: Crude Oil Dips 6%; Tupperware Brands Shares Gain Following Q3 Results Benzinga

10:10AM EDT Mid-Morning Market Update: Markets Open Lower; General Electric Tops Q3 Views Benzinga

08:40AM EDT Applied UV Reports Exclusive License, Joint Development Deal With Axis Lighting To Commercialize LED-Based Technologies In UV-C Devices To Inactivate Pathogens On Surfaces In Hospital Market, No Terms Disclosed Benzinga

Sep 29, 2020

08:33AM EDT Applied UV, Inc. Subsidiary, SteriLumen, Inc., Announces Filing Of US Patent Application For A System To Neutralize Pathogens On Physical Surfaces Benzinga

Sep 17, 2020

08:48AM EDT Applied UV Subsidiary SteriLumen Installs First UV Light Disinfecting Devices At Mt. Sinai St. Luke's Hospital As Part Of Evaluation Study Benzinga

Sep 1, 2020

02:31PM EDT Mid-Afternoon Market Update: Dow Surges 100 Points; ScanSource Shares Slide Following Q4 Earnings Benzinga

12:01PM EDT Mid-Day Market Update: Crude Oil Rises Over 1%; Jounce Therapeutics Shares Spike Higher Benzinga

10:22AM EDT Mid-Morning Market Update: Markets Mostly Higher; Zoom Video Beats Q2 Estimates Benzinga

Aug 31, 2020

11:32AM EDT Applied UV Shares Resume Trading, Move Lower; Up 10% For The Session Benzinga

11:29AM EDT Applied UV Shares Halted Several Times On Volatility; Shares Halted At 11:20 a.m. EDT, Up 17% For The Session Benzinga

11:12AM EDT Applied UV Shares Open For Trade At $5.75; IPO Priced At $5/Share Benzinga

09:28AM EDT Applied UV Shares Expected To Open For Quote At 11 a.m. EDT; Expected To Open For Trade After 11:10 a.m. EDT; IPO Priced At $5/Share Benzinga

Share