Dark

AUVI
APPLIED UV INC
stock OTC

Inactive

May 28, 2024

0.2926USD-8.575%(-0.0274)5,796,893

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	0.2877	0.314900	0.2500	0.292561	-8.575%	5,796,893	0.000%
2024-05-24	0.5000	0.500000	0.1755	0.320000	-33.333%	5,179,152	-8.575%
2024-05-23	0.5200	0.520000	0.4703	0.480000	-7.639%	164,590	-39.050%
2024-05-22	0.5200	0.537500	0.5015	0.519700	-3.131%	130,730	-43.706%
2024-05-21	0.5450	0.569500	0.5012	0.536500	-1.830%	68,567	-45.469%
2024-05-20	0.5780	0.595000	0.5402	0.546500	-4.173%	133,387	-46.466%
2024-05-17	0.6100	0.632600	0.5700	0.570300	-3.323%	110,679	-48.701%
2024-05-16	0.5980	0.609100	0.5763	0.589900	+0.838%	90,732	-50.405%
2024-05-15	0.5880	0.609000	0.5542	0.585000	+0.515%	212,627	-49.990%
2024-05-14	0.6000	0.619000	0.5661	0.582000	-0.513%	79,031	-49.732%
2024-05-13	0.6090	0.620000	0.5700	0.585000	-4.645%	225,340	-49.990%
2024-05-10	0.6625	0.662500	0.5810	0.613500	-7.828%	942,497	-52.313%
2024-05-09	0.6685	0.680000	0.6500	0.665600	-2.118%	84,192	-56.046%
2024-05-08	0.6639	0.689900	0.6360	0.680000	+5.426%	268,264	-56.976%
2024-05-07	0.6200	0.676500	0.5946	0.645000	+9.322%	407,945	-54.642%
2024-05-06	0.6000	0.608000	0.5800	0.590000	-1.239%	50,129	-50.413%
2024-05-03	0.6000	0.610100	0.5800	0.597399	+0.403%	43,137	-51.028%
2024-05-02	0.5900	0.598000	0.5601	0.595000	+3.478%	125,156	-50.830%
2024-05-01	0.5676	0.585000	0.5500	0.575000	+1.554%	84,902	-49.120%
2024-04-30	0.5900	0.590000	0.5610	0.566200	-3.789%	76,682	-48.329%
2024-04-29	0.5800	0.598900	0.5700	0.588500	+3.228%	125,453	-50.287%
2024-04-26	0.5773	0.578800	0.5458	0.570100	-0.938%	70,415	-48.683%
2024-04-25	0.5500	0.579000	0.5390	0.575500	+3.321%	165,426	-49.164%
2024-04-24	0.5600	0.585000	0.5300	0.557000	-3.449%	178,947	-47.476%
2024-04-23	0.6100	0.626000	0.5620	0.576900	-2.402%	176,832	-49.287%
2024-04-22	0.6533	0.693000	0.5710	0.591100	-9.410%	281,320	-50.506%
2024-04-19	0.6900	0.712300	0.6400	0.652500	-6.599%	119,833	-55.163%
2024-04-18	0.7100	0.710000	0.6800	0.698600	-2.348%	124,249	-58.122%
2024-04-17	0.7095	0.715500	0.6700	0.715400	-3.324%	353,867	-59.105%
2024-04-16	0.7500	0.759900	0.7105	0.740000	-1.333%	309,499	-60.465%
2024-04-15	0.7750	0.780000	0.7400	0.750000	-2.837%	96,471	-60.992%
2024-04-12	0.7700	0.780000	0.7400	0.771900	+1.566%	195,519	-62.099%
2024-04-11	0.7318	0.768999	0.7100	0.760000	+4.110%	142,126	-61.505%
2024-04-10	0.7600	0.772626	0.7200	0.730000	-5.195%	242,207	-59.923%
2024-04-09	0.8392	0.849900	0.7601	0.770000	-7.229%	363,210	-62.005%
2024-04-08	0.8500	0.870500	0.8300	0.830000	-2.639%	390,142	-64.752%
2024-04-05	0.8790	0.879000	0.8120	0.852500	-1.854%	393,566	-65.682%
2024-04-04	0.8243	0.889500	0.8200	0.868600	+1.082%	512,871	-66.318%
2024-04-03	0.9800	1.020000	0.8400	0.859300	-15.755%	798,847	-65.954%
2024-04-02	1.2200	1.230000	0.9700	1.020000	-17.742%	450,040	-71.318%
2024-04-01	1.4500	1.475000	1.2200	1.240000	-16.779%	289,476	-76.406%
2024-03-28	1.5300	1.530000	1.4900	1.490000	-4.487%	87,305	-80.365%
2024-03-27	1.5800	1.620000	1.5499	1.560000	-1.266%	190,277	-81.246%
2024-03-26	1.6400	1.650000	1.4700	1.580000	-10.227%	253,951	-81.483%
2024-03-25	1.8100	1.810000	1.7300	1.760000	-3.297%	55,557	-83.377%
2024-03-22	1.6800	1.870000	1.6449	1.820000	+10.303%	139,124	-83.925%
2024-03-21	1.6300	1.680000	1.6000	1.650000	+5.096%	48,213	-82.269%
2024-03-20	1.5500	1.626700	1.5401	1.570000	-1.258%	56,111	-81.366%
2024-03-19	1.6200	1.635800	1.5600	1.590000	-2.454%	42,380	-81.600%
2024-03-18	1.6100	1.755700	1.6100	1.630000	+0.617%	37,196	-82.051%
2024-03-15	1.6300	1.742300	1.6100	1.620000	-0.917%	70,232	-81.941%
2024-03-14	1.8400	1.840000	1.6200	1.635000	-10.165%	80,026	-82.106%
2024-03-13	1.8200	1.860000	1.8000	1.820000	-1.087%	38,462	-83.925%
2024-03-12	1.9300	1.930000	1.8150	1.840000	-0.541%	38,426	-84.100%
2024-03-11	1.8900	1.950000	1.8000	1.850000	0.000%	114,305	-84.186%
2024-03-08	1.8500	1.915000	1.8300	1.850000	-3.646%	120,171	-84.186%
2024-03-07	1.7400	2.000000	1.7300	1.920000	+8.475%	288,929	-84.762%
2024-03-06	1.6800	1.800000	1.6500	1.770000	+5.357%	97,549	-83.471%
2024-03-05	1.7500	1.777900	1.6800	1.680000	-5.085%	47,113	-82.586%
2024-03-04	1.6900	1.845900	1.6150	1.770000	+5.357%	178,273	-83.471%
2024-03-01	1.7300	1.738600	1.6702	1.680000	-4.545%	102,142	-82.586%
2024-02-29	1.7500	1.809900	1.6600	1.760000	+7.317%	840,835	-83.377%
2024-02-28	1.6900	1.740000	1.6100	1.640000	-5.747%	114,017	-82.161%
2024-02-27	1.7695	1.774900	1.7000	1.740000	0.000%	42,141	-83.186%
2024-02-26	1.7300	1.769200	1.7100	1.740000	0.000%	74,056	-83.186%
2024-02-23	1.6700	1.820000	1.6000	1.740000	+1.754%	195,723	-83.186%
2024-02-22	1.8100	1.820000	1.6900	1.710000	-6.044%	148,416	-82.891%
2024-02-21	1.9100	1.958400	1.7854	1.820000	-3.191%	91,520	-83.925%
2024-02-20	2.0000	2.000000	1.8250	1.880000	-2.591%	70,431	-84.438%
2024-02-16	2.0400	2.046900	1.9100	1.930000	-3.980%	79,087	-84.841%
2024-02-15	2.0100	2.056400	2.0000	2.010000	0.000%	87,819	-85.445%
2024-02-14	2.0000	2.050000	1.9800	2.010000	-0.495%	94,905	-85.445%
2024-02-13	2.2000	2.200000	1.9900	2.020000	-8.182%	152,419	-85.517%
2024-02-12	2.0500	2.270000	2.0300	2.200000	+8.374%	445,972	-86.702%
2024-02-09	2.0100	2.140000	2.0000	2.030000	+3.571%	193,752	-85.588%
2024-02-08	2.2300	2.237300	1.9600	1.960000	-12.108%	382,190	-85.073%
2024-02-07	2.4300	2.430000	2.1300	2.230000	-5.907%	318,631	-86.881%
2024-02-06	2.3400	2.480000	2.3400	2.370000	-0.837%	139,854	-87.656%
2024-02-05	2.4300	2.500000	2.3401	2.390000	-3.629%	198,396	-87.759%
2024-02-02	2.5000	2.750000	2.2500	2.480000	-1.587%	781,463	-88.203%
2024-02-01	3.0500	3.160000	2.4800	2.520000	-4.906%	6,931,911	-88.390%
2024-01-31	2.4900	2.770000	2.4800	2.650000	+4.331%	265,727	-88.960%
2024-01-30	2.4600	2.570000	2.3800	2.540000	+0.794%	192,594	-88.482%
2024-01-29	2.7200	2.820000	2.3700	2.520000	-8.029%	616,955	-88.390%
2024-01-26	2.8200	2.940000	2.7100	2.740000	-3.180%	193,980	-89.323%
2024-01-25	2.4800	2.970000	2.4300	2.830000	+12.749%	572,861	-89.662%
2024-01-24	2.5500	2.630000	2.4600	2.510000	-3.462%	281,504	-88.344%
2024-01-23	2.5200	2.640000	2.3900	2.600000	+4.839%	295,662	-88.748%
2024-01-22	2.5100	2.689900	2.4200	2.480000	-0.402%	392,105	-88.203%
2024-01-19	2.7800	2.789900	2.4701	2.490000	-11.702%	467,797	-88.251%
2024-01-18	3.0100	3.190000	2.7600	2.820000	-7.541%	845,898	-89.625%
2024-01-17	2.9800	3.220000	2.8000	3.050000	+4.452%	1,715,791	-90.408%
2024-01-16	3.3500	3.400000	2.7000	2.920000	-23.360%	4,641,253	-89.981%
2024-01-12	2.8300	5.000000	2.6100	3.810000	+67.105%	70,362,112	-92.321%
2024-01-11	2.3800	2.470000	2.2500	2.280000	-4.202%	111,125	-87.168%
2024-01-10	2.5200	2.630000	2.3700	2.380000	-9.160%	260,742	-87.708%
2024-01-09	2.2900	2.813000	2.2800	2.620000	+14.912%	385,984	-88.834%
2024-01-08	2.1600	2.359900	2.1500	2.280000	+1.786%	90,812	-87.168%
2024-01-05	2.2600	2.330000	2.0800	2.240000	+0.448%	253,626	-86.939%
2024-01-04	2.4400	2.470000	2.2300	2.230000	-8.980%	168,953	-86.881%
2024-01-03	2.7700	2.770000	2.4156	2.450000	-8.582%	380,513	-88.059%
2024-01-02	2.3500	2.810000	2.2800	2.680000	+13.559%	568,766	-89.084%
2023-12-29	2.5000	2.540000	2.2100	2.360000	-3.673%	498,438	-87.603%
2023-12-28	1.9800	2.590500	1.9800	2.450000	+21.891%	913,421	-88.059%
2023-12-27	1.8800	2.200000	1.8500	2.010000	+5.789%	364,760	-85.445%
2023-12-26	2.1000	2.130000	1.8400	1.900000	-6.404%	481,236	-84.602%
2023-12-22	2.0000	2.120000	1.7700	2.030000	+4.639%	600,033	-85.588%
2023-12-21	2.2100	2.478600	1.8401	1.940000	-19.167%	1,706,699	-84.920%
2023-12-20	2.2100	3.000000	2.0100	2.400000	+31.148%	26,009,375	-87.810%
2023-12-19	1.5400	2.132100	1.5100	1.830000	+21.192%	4,913,664	-84.013%
2023-12-18	1.7000	1.720000	1.4600	1.510000	-8.485%	428,068	-80.625%
2023-12-15	1.7700	1.770000	1.6000	1.650000	-0.602%	220,350	-82.269%
2023-12-14	1.7700	1.860000	1.6000	1.660000	-10.753%	485,129	-82.376%
2023-12-13	2.1900	2.210000	1.8300	1.860000	-9.709%	2,405,131	-84.271%
2023-12-12	2.1000	2.250000	1.8400	2.060000	-2.138%	641,064	-85.798%
2023-12-11	2.2250	2.307500	2.0500	2.105000	-3.881%	131,365	-86.102%
2023-12-08	2.2000	2.250000	2.0000	2.190000	-19.411%	289,249	-86.641%
2023-12-07	2.8000	2.830000	2.5875	2.717500	-3.720%	77,258	-89.234%
2023-12-06	2.8250	2.930000	2.7500	2.822500	-0.529%	51,784	-89.635%
2023-12-05	3.0000	3.050000	2.7550	2.837500	-6.198%	76,346	-89.689%
2023-12-04	3.1900	3.190000	2.8000	3.025000	-3.586%	68,937	-90.329%
2023-12-01	2.8100	3.250000	2.7675	3.137500	+9.130%	82,296	-90.675%
2023-11-30	3.2250	3.250000	2.8000	2.875000	-11.945%	106,357	-89.824%
2023-11-29	3.3975	3.400000	3.2000	3.265000	-7.244%	56,442	-91.039%
2023-11-28	3.2325	3.580000	3.1875	3.520000	+6.024%	95,977	-91.689%
2023-11-27	3.1325	3.362600	3.1000	3.320000	+4.649%	83,442	-91.188%
2023-11-24	3.1975	3.200000	3.1100	3.172500	-0.859%	48,642	-90.778%
2023-11-22	3.1550	3.250000	3.0600	3.200000	-1.765%	62,468	-90.857%
2023-11-21	3.3250	3.375000	3.1250	3.257500	-6.929%	112,195	-91.019%
2023-11-20	3.5000	3.662500	3.2750	3.500000	-5.405%	665,413	-91.641%
2023-11-17	3.6250	3.700000	3.5675	3.700000	+2.069%	54,406	-92.093%
2023-11-16	3.6950	3.725000	3.5675	3.625000	-3.333%	44,878	-91.929%
2023-11-15	3.8250	3.827500	3.6250	3.750000	-6.191%	72,728	-92.198%
2023-11-14	6.2500	6.747500	3.7475	3.997500	-40.756%	378,909	-92.681%
2023-11-13	5.5000	8.970000	5.2500	6.747500	+19.902%	411,235	-95.664%
2023-11-10	6.0000	6.000000	5.2750	5.627500	-4.254%	12,756	-94.801%
2023-11-09	5.5000	6.122500	5.5000	5.877500	-4.702%	5,794	-95.022%
2023-11-08	6.5625	6.632500	6.0000	6.167500	-1.122%	9,409	-95.256%
2023-11-07	6.5000	6.500000	6.0050	6.237500	-10.573%	18,773	-95.310%
2023-11-06	6.9800	6.980000	6.2500	6.975000	+0.722%	19,470	-95.806%
2023-11-03	6.5000	7.240000	6.5000	6.925000	+3.397%	7,594	-95.775%
2023-11-02	6.8600	7.000000	6.3500	6.697500	-2.546%	22,532	-95.632%
2023-11-01	6.9850	7.230000	6.5175	6.872500	-4.549%	27,751	-95.743%
2023-10-31	5.6925	7.250000	5.6500	7.200000	+13.699%	52,567	-95.937%
2023-10-30	6.5025	7.697500	5.5000	6.332500	+7.741%	405,489	-95.380%
2023-10-27	5.8575	6.125000	5.6250	5.877500	-1.301%	5,842	-95.022%
2023-10-26	6.2000	6.200000	5.7525	5.955000	-4.029%	2,941	-95.087%
2023-10-25	5.8250	6.250000	5.8250	6.205000	+3.417%	2,567	-95.285%
2023-10-24	5.8725	6.250000	5.8725	6.000000	+2.171%	1,396	-95.124%
2023-10-23	6.5000	6.500000	5.6875	5.872500	-5.663%	4,412	-95.018%
2023-10-20	6.2250	6.247500	5.9125	6.225000	-0.360%	4,801	-95.300%
2023-10-19	6.2450	6.500000	6.0025	6.247500	-0.040%	9,686	-95.317%
2023-10-18	6.6850	6.720000	5.7300	6.250000	-5.660%	12,700	-95.319%
2023-10-17	6.5000	6.750000	6.5000	6.625000	+1.455%	9,696	-95.584%
2023-10-16	6.7550	8.000000	6.5000	6.530000	-6.714%	46,400	-95.520%
2023-10-13	7.4975	7.747500	6.7950	7.000000	-8.347%	18,945	-95.821%
2023-10-12	7.8750	8.000000	7.5000	7.637500	-4.531%	20,026	-96.169%
2023-10-11	8.1875	8.747500	7.9375	8.000000	-8.832%	24,160	-96.343%
2023-10-10	7.9000	9.250000	7.7500	8.775000	+1.299%	55,394	-96.666%
2023-10-09	7.6700	8.750000	7.3750	8.662500	+0.348%	112,171	-96.623%
2023-10-06	9.2125	13.360000	8.6075	8.632500	+10.886%	3,457,059	-96.611%
2023-10-05	7.2675	8.000000	7.2500	7.785000	+0.516%	6,477	-96.242%
2023-10-04	8.4250	8.425000	7.2500	7.745000	+1.540%	4,357	-96.223%
2023-10-03	8.1900	8.250000	7.5075	7.627500	-4.656%	6,514	-96.164%
2023-10-02	8.6225	8.725000	7.5025	8.000000	-0.714%	29,322	-96.343%
2023-09-29	8.9250	8.947500	8.0000	8.057500	-5.206%	3,134	-96.369%
2023-09-28	9.0025	9.225000	7.5000	8.500000	-0.875%	4,010	-96.558%
2023-09-27	9.1000	9.328800	8.5000	8.575000	-0.320%	1,771	-96.588%
2023-09-26	8.3750	9.105000	8.0500	8.602500	-1.686%	1,099	-96.599%
2023-09-25	8.1325	9.285000	7.7500	8.750000	+9.034%	3,147	-96.656%
2023-09-22	8.8750	8.875000	8.0250	8.025000	-8.286%	2,669	-96.354%
2023-09-21	9.0225	9.137500	8.5125	8.750000	-3.020%	4,685	-96.656%
2023-09-20	9.3250	9.500000	8.8600	9.022500	-6.138%	10,406	-96.757%
2023-09-19	10.3750	10.375000	9.1250	9.612500	-8.452%	8,554	-96.956%
2023-09-18	12.0025	12.497500	9.9975	10.500000	-12.500%	15,213	-97.214%
2023-09-15	11.4050	12.000000	10.7575	12.000000	+2.128%	8,938	-97.562%
2023-09-14	11.6250	11.965000	11.3250	11.750000	-1.879%	2,192	-97.510%
2023-09-13	11.7500	12.000000	11.2875	11.975000	-0.250%	2,696	-97.557%
2023-09-12	12.0850	12.500000	11.6400	12.005000	+3.269%	2,341	-97.563%
2023-09-11	12.3000	12.372500	11.2750	11.625000	-0.662%	2,249	-97.483%
2023-09-08	12.0250	12.150000	11.7025	11.702500	-2.479%	1,669	-97.500%
2023-09-07	12.3500	12.350000	11.8125	12.000000	-5.697%	3,694	-97.562%
2023-09-06	12.9350	13.175000	12.0250	12.725000	+0.692%	5,044	-97.701%
2023-09-05	12.7750	13.325000	12.5775	12.637500	+0.099%	4,445	-97.685%
2023-09-01	12.6750	13.000000	12.5250	12.625000	-0.414%	2,689	-97.683%
2023-08-31	13.0075	13.447500	12.5075	12.677500	-2.537%	3,837	-97.692%
2023-08-30	13.6500	14.007500	13.0000	13.007500	-2.929%	6,681	-97.751%
2023-08-29	13.7750	14.000000	12.8125	13.400000	-3.127%	11,323	-97.817%
2023-08-28	15.8750	19.250000	13.7550	13.832500	-12.962%	32,400	-97.885%
2023-08-25	16.0000	16.500000	15.2500	15.892500	+0.379%	6,152	-98.159%
2023-08-24	16.6250	17.000000	15.3275	15.832500	-7.588%	5,845	-98.152%
2023-08-23	17.2500	17.500000	16.6375	17.132500	-0.102%	4,802	-98.292%
2023-08-22	18.5675	18.567500	17.0000	17.150000	-7.222%	88,474	-98.294%
2023-08-21	18.1875	18.500000	17.5000	18.485000	+2.694%	9,983	-98.417%
2023-08-18	18.0250	18.500000	17.5000	18.000000	-1.693%	5,543	-98.375%
2023-08-17	18.1125	18.362500	17.6800	18.310000	-1.731%	4,223	-98.402%
2023-08-16	18.7500	19.250000	18.2500	18.632500	-0.706%	5,917	-98.430%
2023-08-15	21.2650	21.875000	17.7475	18.765000	-15.568%	35,067	-98.441%
2023-08-14	23.7500	24.177500	19.5000	22.225000	+13.974%	121,784	-98.684%
2023-08-11	17.5500	19.925000	17.2125	19.500000	+12.864%	36,009	-98.500%
2023-08-10	18.6900	20.660000	17.2750	17.277500	-3.004%	99,576	-98.307%
2023-08-09	18.1475	18.225000	16.2500	17.812500	-2.371%	131,632	-98.358%
2023-08-08	17.5400	19.247500	17.0000	18.245000	+7.166%	16,035	-98.396%
2023-08-07	17.3225	17.575000	17.0200	17.025000	-1.304%	2,097	-98.282%
2023-08-04	18.3375	18.337500	17.2475	17.250000	-0.289%	4,238	-98.304%
2023-08-03	18.0025	18.247500	17.2500	17.300000	-2.398%	2,254	-98.309%
2023-08-02	17.7500	18.900000	17.2500	17.725000	+0.212%	5,059	-98.349%
2023-08-01	18.3375	18.337500	17.0000	17.687500	-0.492%	3,973	-98.346%
2023-07-31	19.5275	19.527500	17.7475	17.775000	-3.932%	8,597	-98.354%
2023-07-28	20.9300	20.930000	17.7775	18.502500	-9.744%	13,227	-98.419%
2023-07-27	21.2525	21.842500	20.5000	20.500000	-6.178%	8,496	-98.573%
2023-07-26	21.5250	21.897500	21.0250	21.850000	+3.924%	4,966	-98.661%
2023-07-25	21.5000	21.750000	21.0250	21.025000	-3.333%	2,948	-98.609%
2023-07-24	23.1825	23.182500	21.2500	21.750000	-4.005%	8,234	-98.655%
2023-07-21	23.0000	23.500000	22.2500	22.657500	-3.626%	3,241	-98.709%
2023-07-20	23.6225	23.622500	22.7625	23.510000	+1.698%	1,504	-98.756%
2023-07-19	22.7000	23.780000	22.7000	23.117500	-0.559%	3,350	-98.734%
2023-07-18	23.7500	24.005000	23.0025	23.247500	-3.105%	3,846	-98.742%
2023-07-17	23.2500	24.997500	22.5000	23.992500	+4.033%	5,987	-98.781%
2023-07-14	23.2500	24.325000	23.0000	23.062500	-4.404%	9,172	-98.731%
2023-07-13	26.0000	26.250000	21.5750	24.125000	-1.531%	159,307	-98.787%
2023-07-12	27.2500	27.250000	24.0000	24.500000	-6.667%	7,909	-98.806%
2023-07-11	23.2500	29.750000	22.7500	26.250000	+14.130%	22,796	-98.885%
2023-07-10	23.0875	23.750000	22.5650	23.000000	-1.362%	3,030	-98.728%
2023-07-07	23.0000	23.747500	22.7500	23.317500	+2.495%	1,494	-98.745%
2023-07-06	24.3050	24.305000	22.5000	22.750000	-3.704%	3,870	-98.714%
2023-07-05	23.5000	24.375000	22.5000	23.625000	+1.387%	6,100	-98.762%
2023-07-03	23.2500	23.662500	23.1900	23.301900	+0.483%	800	-98.744%
2023-06-30	23.0000	23.621300	22.5000	23.190000	-0.770%	3,051	-98.738%
2023-06-29	23.8625	23.862500	22.5050	23.370000	-1.734%	2,853	-98.748%
2023-06-28	24.7225	24.722500	23.0375	23.782500	-3.909%	2,572	-98.770%
2023-06-27	21.5600	25.250000	21.2250	24.750000	+16.608%	29,870	-98.818%
2023-06-26	22.5000	23.250000	20.7500	21.225000	-10.168%	21,010	-98.622%
2023-06-23	24.0000	24.750000	23.1250	23.627500	-6.426%	6,758	-98.762%
2023-06-22	25.0000	25.500000	24.5500	25.250000	+1.000%	5,207	-98.841%
2023-06-21	25.2500	26.000000	24.5000	25.000000	+1.010%	15,860	-98.830%
2023-06-20	26.7500	27.500000	23.7500	24.750000	-7.477%	28,218	-98.818%
2023-06-16	27.0000	27.750000	25.6250	26.750000	-43.684%	177,936	-98.906%
2023-06-15	52.7500	57.000000	46.5000	47.500000	-5.473%	286,725	-99.384%
2023-06-14	46.0000	54.750000	45.0000	50.250000	+12.291%	405,223	-99.418%
2023-06-13	44.7500	45.790000	44.0000	44.750000	+1.705%	1,055	-99.346%
2023-06-12	43.7500	45.250000	43.2500	44.000000	-0.565%	393	-99.335%
2023-06-09	48.2500	48.750000	43.5000	44.250000	-6.842%	2,348	-99.339%
2023-06-08	48.0000	53.250000	46.6750	47.500000	+0.646%	7,997	-99.384%
2023-06-07	45.5000	48.500000	45.1600	47.195000	+3.725%	1,441	-99.380%
2023-06-06	43.5000	47.500000	43.5000	45.500000	+2.247%	4,606	-99.357%
2023-06-05	46.2500	46.750000	44.2500	44.500000	-5.820%	975	-99.343%
2023-06-02	45.7500	50.750000	44.0000	47.250000	+3.279%	3,350	-99.381%
2023-06-01	47.5000	48.750000	41.5000	45.750000	-5.181%	3,494	-99.361%
2023-05-31	49.5000	49.500000	43.7500	48.250000	+2.143%	3,397	-99.394%
2023-05-30	56.0250	56.025000	43.7500	47.237500	-32.518%	11,783	-99.381%
2023-05-26	73.7500	76.287500	67.5000	70.000000	-5.149%	1,475	-99.582%
2023-05-25	73.5000	78.750000	64.6250	73.800000	-10.545%	6,730	-99.604%
2023-05-24	66.8250	85.000000	66.2500	82.500000	+10.000%	9,480	-99.645%
2023-05-23	73.0625	87.500000	66.5125	75.000000	+26.316%	72,620	-99.610%
2023-05-22	55.1250	59.675000	52.5000	59.375000	+8.895%	9,475	-99.507%
2023-05-19	56.2375	56.237500	53.5125	54.525000	-3.196%	404	-99.463%
2023-05-18	56.4000	60.987500	55.1375	56.325000	+1.258%	264	-99.481%
2023-05-17	58.7500	60.975000	55.2625	55.625000	+0.203%	215	-99.474%
2023-05-16	61.7500	61.750000	55.1250	55.512500	-8.809%	531	-99.473%
2023-05-15	63.7500	64.237500	60.6250	60.875000	-2.600%	162	-99.519%
2023-05-12	63.3500	66.187500	62.5000	62.500000	0.000%	99	-99.532%
2023-05-11	64.0875	72.500000	56.2500	62.500000	-5.838%	419	-99.532%
2023-05-10	68.7500	72.287500	62.9000	66.375000	-5.717%	1,280	-99.559%
2023-05-09	68.5625	70.700000	64.2625	70.400000	+1.477%	231	-99.584%
2023-05-08	58.7500	71.237500	58.4375	69.375000	+21.047%	653	-99.578%
2023-05-05	55.0000	58.750000	55.0000	57.312500	-0.369%	2,030	-99.490%
2023-05-04	66.2500	68.750000	50.3750	57.525000	-14.778%	1,805	-99.491%
2023-05-03	67.4250	71.250000	63.0375	67.500000	+3.806%	918	-99.567%
2023-05-02	68.5125	72.750000	61.2500	65.025000	-7.978%	1,662	-99.550%
2023-05-01	73.7500	75.612500	70.0250	70.662500	-5.783%	989	-99.586%
2023-04-28	78.7500	81.250000	75.0000	75.000000	-9.091%	665	-99.610%
2023-04-27	82.5000	85.000000	78.7625	82.500000	-2.626%	783	-99.645%
2023-04-26	88.7500	88.750000	83.3750	84.725000	-4.535%	382	-99.655%
2023-04-25	87.5000	88.750000	85.1000	88.750000	-0.990%	630	-99.670%
2023-04-24	87.5000	91.237500	87.5000	89.637500	-0.417%	315	-99.674%
2023-04-21	92.5000	92.500000	87.7500	90.012500	-1.383%	214	-99.675%
2023-04-20	92.5000	92.500000	90.0000	91.275000	-1.324%	190	-99.679%
2023-04-19	88.8000	94.987500	85.6250	92.500000	+1.038%	1,565	-99.684%
2023-04-18	91.8750	96.625000	87.5125	91.550000	-2.645%	735	-99.680%
2023-04-17	93.3000	96.875000	92.6250	94.037500	-1.837%	344	-99.689%
2023-04-14	97.5075	97.512500	92.6250	95.797000	-2.990%	828	-99.695%
2023-04-13	100.0000	100.000000	94.0625	98.750000	+1.804%	408	-99.704%
2023-04-12	104.1500	104.150000	92.5250	97.000000	-5.366%	832	-99.698%
2023-04-11	95.8125	102.500000	95.8125	102.500000	+3.145%	765	-99.715%
2023-04-10	98.7375	100.000000	95.1250	99.375000	-0.625%	429	-99.706%
2023-04-06	98.7500	104.500000	98.7500	100.000000	0.000%	404	-99.707%
2023-04-05	101.2000	103.750000	97.3750	100.000000	-0.603%	219	-99.707%
2023-04-04	96.2500	104.725000	96.2500	100.606500	+1.880%	296	-99.709%
2023-04-03	103.1125	105.000000	96.2500	98.750000	-10.227%	1,182	-99.704%
2023-03-31	107.7500	112.487500	104.1625	110.000000	+3.529%	791	-99.734%
2023-03-30	105.4375	107.500000	100.5000	106.250000	+3.785%	415	-99.725%
2023-03-29	105.0000	106.075000	102.0000	102.375000	-0.122%	515	-99.714%
2023-03-28	105.0125	108.737500	100.0000	102.500000	-5.747%	596	-99.715%
2023-03-27	105.0000	111.250000	103.7500	108.750000	+2.353%	368	-99.731%
2023-03-24	101.0500	108.725000	101.0500	106.250000	+3.268%	526	-99.725%
2023-03-23	113.7500	113.750000	101.2500	102.887500	-8.259%	1,275	-99.716%
2023-03-22	109.3750	122.500000	107.0750	112.150000	+4.997%	3,646	-99.739%
2023-03-21	102.4875	108.387500	98.7625	106.812500	+4.220%	849	-99.726%
2023-03-20	106.2500	106.250000	98.7500	102.487500	+2.155%	269	-99.715%
2023-03-17	106.1375	106.137500	100.3250	100.325000	-4.995%	949	-99.708%
2023-03-16	101.8500	105.600000	97.5125	105.600000	+3.365%	372	-99.723%
2023-03-15	102.3750	106.000000	96.2625	102.162500	-0.693%	562	-99.714%
2023-03-14	100.0000	106.237500	99.3375	102.875000	+4.046%	685	-99.716%
2023-03-13	108.7500	108.750000	95.2125	98.875000	-6.941%	2,013	-99.704%
2023-03-10	115.0000	115.000000	106.2500	106.250000	-6.336%	797	-99.725%
2023-03-09	111.2375	113.437500	106.2500	113.437500	+4.262%	851	-99.742%
2023-03-08	112.5000	115.000000	105.0250	108.800000	+3.619%	1,604	-99.731%
2023-03-07	113.7625	115.000000	103.7500	105.000000	-7.702%	2,058	-99.721%
2023-03-06	127.5000	128.750000	112.5000	113.762500	-9.891%	4,386	-99.743%
2023-03-03	121.2500	127.500000	121.2500	126.250000	+2.227%	995	-99.768%
2023-03-02	122.5000	125.000000	118.7500	123.500000	+0.796%	789	-99.763%
2023-03-01	128.7500	135.000000	122.5250	122.525000	-4.835%	1,273	-99.761%
2023-02-28	130.0000	135.000000	127.5000	128.750000	-2.830%	1,179	-99.773%
2023-02-27	126.2500	132.500000	125.1875	132.500000	+3.922%	579	-99.779%
2023-02-24	126.2500	132.500000	125.0000	127.500000	+0.990%	1,394	-99.771%
2023-02-23	130.0000	135.012500	126.2500	126.250000	-4.717%	1,668	-99.768%
2023-02-22	132.5000	137.362500	128.7500	132.500000	+2.913%	1,384	-99.779%
2023-02-21	143.7500	143.750000	128.7500	128.750000	-10.435%	2,272	-99.773%
2023-02-17	147.5000	147.500000	138.7500	143.750000	+1.770%	1,325	-99.796%
2023-02-16	147.5000	147.500000	135.0000	141.250000	-5.042%	2,812	-99.793%
2023-02-15	150.0000	151.237500	140.0125	148.750000	-0.833%	2,464	-99.803%
2023-02-14	155.0000	155.000000	142.5000	150.000000	0.000%	1,544	-99.805%
2023-02-13	140.0000	156.125000	136.2500	150.000000	+8.108%	3,087	-99.805%
2023-02-10	138.7500	143.750000	135.0000	138.750000	-0.893%	2,166	-99.789%
2023-02-09	155.0000	155.000000	136.2500	140.000000	-8.943%	4,767	-99.791%
2023-02-08	162.5000	163.375000	150.0000	153.750000	-7.519%	4,129	-99.810%
2023-02-07	165.0000	170.000000	161.2500	166.250000	-1.481%	3,050	-99.824%
2023-02-06	175.0000	176.000000	165.0000	168.750000	-0.735%	2,930	-99.827%
2023-02-03	168.7500	173.750000	162.5000	170.000000	+1.493%	4,235	-99.828%
2023-02-02	165.0000	175.625000	162.5000	167.500000	+0.752%	13,108	-99.825%
2023-02-01	173.7500	176.250000	163.7500	166.250000	-1.481%	15,243	-99.824%
2023-01-31	160.0000	172.675000	155.1750	168.750000	+3.053%	14,179	-99.827%
2023-01-30	186.2500	207.500000	158.7500	163.750000	-17.610%	39,662	-99.821%
2023-01-27	190.0000	242.500000	171.2500	198.750000	+52.885%	607,768	-99.853%
2023-01-26	142.5000	145.000000	128.7500	130.000000	-7.965%	6,153	-99.775%
2023-01-25	140.0000	146.250000	132.5000	141.250000	-0.877%	924	-99.793%
2023-01-24	141.2500	143.125000	136.4500	142.500000	+1.786%	579	-99.795%
2023-01-23	135.0000	141.037500	131.2500	140.000000	+6.161%	746	-99.791%
2023-01-20	132.5000	132.500000	126.2625	131.875000	-1.402%	590	-99.778%
2023-01-19	131.2500	136.250000	129.3750	133.750000	-0.926%	539	-99.781%
2023-01-18	145.0000	152.500000	131.3500	135.000000	-5.263%	1,701	-99.783%
2023-01-17	143.7500	146.250000	140.0000	142.500000	-1.724%	1,179	-99.795%
2023-01-13	142.5000	148.750000	137.5000	145.000000	-0.855%	1,067	-99.798%
2023-01-12	145.0000	147.500000	136.7875	146.250000	+0.862%	2,932	-99.800%
2023-01-11	147.5000	148.750000	135.0000	145.000000	-4.918%	2,133	-99.798%
2023-01-10	155.0000	157.500000	150.0000	152.500000	-6.154%	2,782	-99.808%
2023-01-09	155.0000	171.237500	141.5000	162.500000	+2.362%	8,894	-99.820%
2023-01-06	148.7500	160.000000	141.2500	158.750000	+9.483%	6,364	-99.816%
2023-01-05	140.0000	148.750000	135.0000	145.000000	+1.754%	5,859	-99.798%
2023-01-04	135.0000	143.750000	126.2500	142.500000	+12.916%	4,491	-99.795%
2023-01-03	114.1875	126.250000	112.5000	126.200000	+11.570%	5,302	-99.768%
2022-12-30	115.0125	117.500000	111.8750	113.112500	-3.734%	2,133	-99.741%
2022-12-29	121.2500	121.250000	112.5125	117.500000	-1.981%	2,415	-99.751%
2022-12-28	127.5000	130.000000	110.0000	119.875000	+2.282%	15,137	-99.756%
2022-12-27	115.3125	119.225000	103.7500	117.200000	-4.336%	3,521	-99.750%
2022-12-23	130.0000	131.250000	116.8500	122.512500	-5.760%	4,788	-99.761%
2022-12-22	122.5000	137.512500	122.5000	130.000000	0.000%	5,821	-99.775%
2022-12-21	131.2500	143.750000	123.7500	130.000000	-5.455%	16,105	-99.775%
2022-12-20	166.2500	182.500000	125.0000	137.500000	+5.769%	223,402	-99.787%
2022-12-19	132.5000	145.000000	127.5000	130.000000	-3.704%	13,934	-99.775%
2022-12-16	143.7500	173.750000	125.0000	135.000000	+12.500%	180,438	-99.783%
2022-12-15	113.9750	120.000000	113.7500	120.000000	+2.128%	430	-99.756%
2022-12-14	131.2500	132.500000	113.7500	117.500000	-0.170%	1,495	-99.751%
2022-12-13	120.8625	122.200000	113.6125	117.700000	-0.895%	232	-99.751%
2022-12-12	114.3750	123.637500	114.3750	118.762500	+4.166%	283	-99.754%
2022-12-09	112.5000	119.987500	111.2500	114.012500	+0.231%	490	-99.743%
2022-12-08	115.0000	116.250000	112.5000	113.750000	+2.247%	226	-99.743%
2022-12-07	116.8250	116.825000	111.1250	111.250000	-0.011%	137	-99.737%
2022-12-06	123.7500	127.500000	110.7125	111.262500	-8.237%	492	-99.737%

.dark-mode .RYPthX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYPthX{ color: #333333; background-color: white; border: 2px solid #333333; }AUVIAPPLIED UV INCstock OTC

AUVI
APPLIED UV INC
stock OTC