Dark

AUSI
AURA SYSTEMS INC
stock OTC

EOD

Jul 30, 2026

0.1904USD+25.115%(+0.0382)12,900

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.170000	0.190400	0.170000	0.190400	+25.115%	12,900	0.000%
2026-07-28	0.154080	0.154080	0.152180	0.152180	-8.325%	477	+25.115%
2026-07-27	0.163000	0.166000	0.163000	0.166000	+3.750%	29,992	+14.699%
2026-07-24	0.160000	0.160000	0.160000	0.160000	-3.614%	2,060	+19.000%
2026-07-23	0.157000	0.166000	0.157000	0.166000	+1.243%	6,000	+14.699%
2026-07-21	0.163962	0.163962	0.163962	0.163962	-0.725%	1,037	+16.124%
2026-07-20	0.164900	0.165160	0.164900	0.165160	-1.603%	3,000	+15.282%
2026-07-16	0.170100	0.170100	0.167850	0.167850	+4.841%	5,885	+13.435%
2026-07-15	0.160100	0.160100	0.160100	0.160100	+0.062%	142	+18.926%
2026-07-14	0.160000	0.160000	0.160000	0.160000	+0.063%	5,424	+19.000%
2026-07-13	0.137472	0.160000	0.131200	0.159900	+12.211%	47,159	+19.074%
2026-07-09	0.142000	0.142500	0.142000	0.142500	+14.000%	5,873	+33.614%
2026-07-08	0.139600	0.142600	0.125000	0.125000	+4.167%	20,808	+52.320%
2026-07-07	0.130000	0.130000	0.120000	0.120000	-7.692%	9,319	+58.667%
2026-07-06	0.114800	0.130000	0.114800	0.130000	0.000%	2,312	+46.462%
2026-07-01	0.126300	0.130000	0.114800	0.130000	-4.290%	14,041	+46.462%
2026-06-29	0.135827	0.135827	0.135827	0.135827	+7.543%	1,001	+40.178%
2026-06-26	0.126350	0.142600	0.122500	0.126300	-6.097%	6,200	+50.752%
2026-06-25	0.125300	0.144543	0.110600	0.134500	+2.515%	24,400	+41.561%
2026-06-24	0.131200	0.131200	0.131200	0.131200	+18.412%	1,003	+45.122%
2026-06-23	0.110800	0.110800	0.110800	0.110800	-0.180%	200	+71.841%
2026-06-22	0.119950	0.129900	0.111000	0.111000	+0.909%	3,000	+71.532%
2026-06-18	0.143870	0.143870	0.110000	0.110000	-26.258%	21,000	+73.091%
2026-06-17	0.149168	0.149168	0.149168	0.149168	+29.262%	1,000	+27.641%
2026-06-16	0.150032	0.150032	0.115400	0.115400	-22.975%	2,500	+64.991%
2026-06-15	0.114800	0.149822	0.114800	0.149822	+23.865%	12,290	+27.084%
2026-06-11	0.120956	0.120956	0.120956	0.120956	+0.797%	5,000	+57.413%
2026-06-09	0.120000	0.120000	0.120000	0.120000	0.000%	5,004	+58.667%
2026-06-05	0.120000	0.120000	0.120000	0.120000	-0.083%	20,000	+58.667%
2026-06-04	0.120100	0.120100	0.120100	0.120100	+14.599%	5,000	+58.535%
2026-06-01	0.189900	0.189900	0.104800	0.104800	-36.941%	9,380	+81.679%
2026-05-29	0.109600	0.189900	0.109600	0.166194	+50.948%	57,998	+14.565%
2026-05-28	0.110000	0.110100	0.110000	0.110100	+9.226%	14,700	+72.934%
2026-05-27	0.100800	0.100800	0.100800	0.100800	-19.295%	10,000	+88.889%
2026-05-21	0.124900	0.124900	0.124900	0.124900	+24.155%	200	+52.442%
2026-05-11	0.100600	0.100600	0.100600	0.100600	-16.584%	1,571	+89.264%
2026-05-04	0.110000	0.120600	0.110000	0.120600	+4.395%	6,000	+57.877%
2026-05-01	0.112000	0.115523	0.100000	0.115523	-11.068%	3,050	+64.816%
2026-04-29	0.109500	0.129900	0.100000	0.129900	+8.250%	10,000	+46.574%
2026-04-27	0.100000	0.125600	0.100000	0.120000	+11.266%	12,106	+58.667%
2026-04-21	0.107850	0.107850	0.100000	0.107850	-1.955%	406	+76.541%
2026-04-20	0.110000	0.110000	0.110000	0.110000	+4.712%	6,001	+73.091%
2026-04-17	0.105050	0.105050	0.105050	0.105050	+5.050%	102	+81.247%
2026-04-16	0.100000	0.100000	0.100000	0.100000	+0.100%	11,000	+90.400%
2026-04-15	0.096062	0.099900	0.096062	0.099900	-11.811%	2,942	+90.591%
2026-04-09	0.088100	0.113280	0.088100	0.113280	-11.431%	10,400	+68.079%
2026-04-06	0.127900	0.127900	0.127900	0.127900	+16.273%	100	+48.866%
2026-04-01	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	+73.091%
2026-03-27	0.081200	0.110000	0.081200	0.110000	-5.319%	415	+73.091%
2026-03-26	0.082100	0.116180	0.082100	0.116180	+5.522%	2,028	+63.884%
2026-03-25	0.081200	0.110100	0.081200	0.110100	-7.467%	8,932	+72.934%
2026-03-24	0.110500	0.118985	0.082100	0.118985	-25.495%	4,307	+60.020%
2026-03-17	0.146500	0.159700	0.134850	0.159700	+9.384%	12,602	+19.224%
2026-03-16	0.146000	0.146000	0.146000	0.146000	+6.774%	1,002	+30.411%
2026-03-13	0.136738	0.136738	0.136738	0.136738	+5.998%	100	+39.244%
2026-03-06	0.129000	0.129000	0.129000	0.129000	+22.974%	100	+47.597%
2026-03-04	0.104900	0.104900	0.104900	0.104900	-33.817%	1,242	+81.506%
2026-02-25	0.131700	0.158500	0.131700	0.158500	-0.876%	2,500	+20.126%
2026-02-23	0.159900	0.159900	0.159900	0.159900	+22.061%	2,146	+19.074%
2026-02-19	0.099900	0.131000	0.099900	0.131000	+31.000%	60,000	+45.344%
2026-02-18	0.100000	0.100000	0.100000	0.100000	0.000%	5,278	+90.400%
2026-02-17	0.100000	0.100000	0.100000	0.100000	-15.254%	504	+90.400%
2026-02-13	0.102500	0.118000	0.102500	0.118000	-1.667%	648	+61.356%
2026-02-12	0.110000	0.160000	0.110000	0.120000	+20.000%	16,301	+58.667%
2026-02-10	0.100000	0.100000	0.100000	0.100000	0.000%	14,184	+90.400%
2026-02-09	0.085000	0.100000	0.085000	0.100000	-15.182%	5,743	+90.400%
2026-02-06	0.117900	0.117900	0.117900	0.117900	0.000%	500	+61.493%
2026-02-05	0.080000	0.117900	0.075100	0.117900	+47.375%	26,085	+61.493%
2026-02-04	0.080000	0.080000	0.080000	0.080000	-37.353%	2,600	+138.000%
2026-01-28	0.075100	0.127700	0.075100	0.127700	+3.317%	3,850	+49.099%
2026-01-27	0.123600	0.123600	0.123600	0.123600	-4.112%	235	+54.045%
2026-01-23	0.080000	0.128900	0.080000	0.128900	+69.160%	17,500	+47.711%
2026-01-22	0.090000	0.094000	0.076200	0.076200	-10.406%	1,203	+149.869%
2026-01-21	0.095000	0.095000	0.076000	0.085050	+19.789%	5,200	+123.868%
2026-01-20	0.115000	0.115000	0.071000	0.071000	-38.261%	128,043	+168.169%
2026-01-16	0.115000	0.115000	0.115000	0.115000	+4.545%	5,004	+65.565%
2026-01-15	0.110000	0.110000	0.108500	0.110000	-8.333%	8,173	+73.091%
2026-01-13	0.112500	0.120000	0.112500	0.120000	+0.014%	50,225	+58.667%
2026-01-12	0.115000	0.120000	0.115000	0.119983	-0.014%	35,000	+58.689%
2026-01-09	0.080000	0.120000	0.079320	0.120000	+50.000%	67,304	+58.667%
2026-01-08	0.079750	0.080000	0.079750	0.080000	+2.171%	15,000	+138.000%
2026-01-07	0.078300	0.078300	0.078300	0.078300	0.000%	1,507	+143.167%
2026-01-05	0.080000	0.080000	0.078000	0.078300	-21.700%	20,958	+143.167%
2026-01-02	0.083700	0.100000	0.083700	0.100000	+42.857%	20,000	+90.400%
2025-12-31	0.070100	0.070100	0.067527	0.070000	-28.571%	50,265	+172.000%
2025-12-30	0.067600	0.098000	0.067600	0.098000	0.000%	1,871	+94.286%
2025-12-26	0.068550	0.098900	0.068550	0.098000	+39.800%	17,423	+94.286%
2025-12-24	0.070000	0.070100	0.069900	0.070100	+3.852%	98,460	+171.612%
2025-12-23	0.072000	0.094000	0.061000	0.067500	-6.250%	132,692	+182.074%
2025-12-19	0.075000	0.075000	0.072000	0.072000	-10.000%	25,900	+164.444%
2025-12-17	0.080100	0.080100	0.080000	0.080000	-6.977%	57,302	+138.000%
2025-12-16	0.090100	0.090100	0.086000	0.086000	-12.504%	29,063	+121.395%
2025-12-15	0.098290	0.098290	0.098290	0.098290	-3.438%	1,964	+93.712%
2025-12-11	0.095110	0.101790	0.095110	0.101790	+3.393%	3,000	+87.052%
2025-12-10	0.094275	0.098450	0.094275	0.098450	-5.225%	963	+93.398%
2025-12-09	0.095910	0.106700	0.090100	0.103878	+15.420%	13,890	+83.292%
2025-12-08	0.132100	0.139000	0.075000	0.090000	-35.714%	175,968	+111.556%
2025-12-05	0.125200	0.140000	0.125200	0.140000	+4.509%	16,158	+36.000%
2025-12-04	0.125600	0.138900	0.125000	0.133960	+3.046%	18,976	+42.132%
2025-12-03	0.140000	0.140000	0.130000	0.130000	-5.338%	22,698	+46.462%
2025-12-02	0.137330	0.137330	0.137330	0.137330	+2.946%	200	+38.644%
2025-12-01	0.133400	0.133400	0.133400	0.133400	-0.836%	206	+42.729%
2025-11-28	0.150000	0.150000	0.130100	0.134525	-10.317%	17,250	+41.535%
2025-11-26	0.165000	0.165000	0.150000	0.150000	-11.713%	34,917	+26.933%
2025-11-25	0.131000	0.169900	0.131000	0.169900	+20.496%	7,878	+12.066%
2025-11-24	0.141000	0.141000	0.141000	0.141000	-16.814%	38,119	+35.035%
2025-11-21	0.140000	0.169500	0.140000	0.169500	+30.385%	800	+12.330%
2025-11-20	0.138200	0.138200	0.130000	0.130000	-9.785%	14,700	+46.462%
2025-11-19	0.199500	0.199500	0.144100	0.144100	-27.222%	92,070	+32.130%
2025-11-13	0.198000	0.198000	0.198000	0.198000	+23.750%	100	-3.838%
2025-11-12	0.165750	0.165750	0.160000	0.160000	-9.834%	542	+19.000%
2025-11-10	0.165000	0.177450	0.156000	0.177450	+4.382%	35,281	+7.298%
2025-11-07	0.195000	0.200000	0.167620	0.170000	-14.141%	26,585	+12.000%
2025-11-06	0.180000	0.198000	0.175000	0.198000	+7.609%	12,853	-3.838%
2025-11-05	0.190000	0.190000	0.180000	0.184000	-0.809%	4,200	+3.478%
2025-11-04	0.190000	0.190000	0.180000	0.185500	-2.368%	6,033	+2.642%
2025-11-03	0.185000	0.190000	0.185000	0.190000	0.000%	384	+0.211%
2025-10-31	0.190000	0.190000	0.190000	0.190000	+3.825%	1,000	+0.211%
2025-10-30	0.175000	0.183000	0.175000	0.183000	-1.348%	3,416	+4.044%
2025-10-29	0.180000	0.187450	0.175000	0.185500	-2.368%	12,696	+2.642%
2025-10-28	0.190000	0.190000	0.190000	0.190000	0.000%	104	+0.211%
2025-10-27	0.190000	0.190000	0.177500	0.190000	-5.000%	21,550	+0.211%
2025-10-24	0.190000	0.200000	0.190000	0.200000	+5.263%	10,000	-4.800%
2025-10-23	0.180000	0.190000	0.180000	0.190000	-12.848%	15,200	+0.211%
2025-10-22	0.181800	0.218010	0.176620	0.218010	+14.742%	7,719	-12.665%
2025-10-21	0.185000	0.197000	0.182000	0.190000	-11.628%	86,703	+0.211%
2025-10-15	0.215000	0.215000	0.215000	0.215000	+7.500%	10,102	-11.442%
2025-10-14	0.194800	0.220000	0.180100	0.200000	+5.263%	40,400	-4.800%
2025-10-13	0.185000	0.245570	0.180000	0.190000	-26.499%	45,500	+0.211%
2025-10-10	0.210000	0.258500	0.210000	0.258500	+29.250%	2,981	-26.344%
2025-10-09	0.200000	0.200000	0.200000	0.200000	+6.101%	14,000	-4.800%
2025-10-08	0.188300	0.188500	0.188300	0.188500	-5.324%	507	+1.008%
2025-10-07	0.220000	0.220000	0.199100	0.199100	-13.057%	5,300	-4.370%
2025-10-06	0.220000	0.229000	0.220000	0.229000	+4.091%	250	-16.856%
2025-10-03	0.205500	0.230000	0.205500	0.220000	-4.348%	7,192	-13.455%
2025-10-02	0.230000	0.230000	0.230000	0.230000	+15.000%	300	-17.217%
2025-10-01	0.220000	0.220000	0.180000	0.200000	-20.319%	45,617	-4.800%
2025-09-29	0.261000	0.280000	0.251000	0.251000	-10.357%	28,936	-24.143%
2025-09-26	0.310000	0.310000	0.280000	0.280000	+6.061%	1,500	-32.000%
2025-09-25	0.265000	0.265000	0.260000	0.264000	-15.924%	13,607	-27.879%
2025-09-22	0.340000	0.340007	0.314000	0.314000	-6.269%	39,950	-39.363%
2025-09-19	0.224000	0.335000	0.222000	0.335000	+39.583%	3,932	-43.164%
2025-09-18	0.240000	0.240000	0.240000	0.240000	-25.094%	2,000	-20.667%
2025-09-16	0.320400	0.320400	0.320400	0.320400	+6.800%	200	-40.574%
2025-09-15	0.300000	0.300000	0.300000	0.300000	-7.692%	1,000	-36.533%
2025-09-12	0.275100	0.325000	0.275100	0.325000	+6.557%	1,371	-41.415%
2025-09-11	0.270600	0.305000	0.270600	0.305000	-15.278%	5,598	-37.574%
2025-09-10	0.256630	0.360000	0.256630	0.360000	0.000%	20,500	-47.111%
2025-09-08	0.280000	0.360000	0.256000	0.360000	+28.571%	5,504	-47.111%
2025-09-05	0.290000	0.290000	0.280000	0.280000	-3.448%	1,111	-32.000%
2025-09-04	0.260000	0.400000	0.260000	0.290000	+7.407%	24,730	-34.345%
2025-09-03	0.265000	0.270000	0.260000	0.270000	-19.619%	15,936	-29.481%
2025-09-02	0.335900	0.335900	0.335900	0.335900	+26.611%	2,400	-43.316%
2025-08-29	0.220000	0.265300	0.205700	0.265300	+32.650%	58,184	-28.232%
2025-08-28	0.194400	0.200000	0.180300	0.200000	-13.043%	16,750	-4.800%
2025-08-25	0.230000	0.230000	0.230000	0.230000	+4.545%	300	-17.217%
2025-08-22	0.222500	0.222500	0.210000	0.220000	-0.946%	3,602	-13.455%
2025-08-21	0.222100	0.242100	0.222100	0.222100	-8.223%	3,900	-14.273%
2025-08-20	0.160100	0.242000	0.160100	0.242000	+5.631%	23,514	-21.322%
2025-08-19	0.225000	0.229100	0.225000	0.229100	+0.044%	8,153	-16.892%
2025-08-12	0.220000	0.229000	0.194500	0.229000	+5.046%	1,455	-16.856%
2025-08-11	0.205900	0.218000	0.189500	0.218000	-0.864%	20,000	-12.661%
2025-08-08	0.155100	0.219900	0.155100	0.219900	+9.950%	1,007	-13.415%
2025-08-07	0.166000	0.200000	0.155100	0.200000	0.000%	20,193	-4.800%
2025-08-06	0.188350	0.200000	0.166700	0.200000	-9.050%	6,000	-4.800%
2025-08-04	0.178700	0.219900	0.178700	0.219900	+19.511%	21,819	-13.415%
2025-07-31	0.179000	0.184000	0.179000	0.184000	-0.541%	4,116	+3.478%
2025-07-29	0.174500	0.185000	0.174500	0.185000	0.000%	421	+2.919%
2025-07-28	0.164000	0.185000	0.148000	0.185000	0.000%	1,506	+2.919%
2025-07-25	0.178500	0.185000	0.173000	0.185000	0.000%	14,308	+2.919%
2025-07-23	0.185000	0.185000	0.185000	0.185000	+1.215%	100	+2.919%
2025-07-22	0.185000	0.185000	0.179450	0.182780	-1.200%	25,914	+4.169%
2025-07-21	0.181300	0.185000	0.181300	0.185000	0.000%	2,554	+2.919%
2025-07-18	0.185000	0.185000	0.185000	0.185000	-2.116%	1,071	+2.919%
2025-07-17	0.192500	0.192500	0.179570	0.189000	-4.545%	7,304	+0.741%
2025-07-16	0.174000	0.198000	0.174000	0.198000	+7.027%	40,400	-3.838%
2025-07-15	0.190000	0.190000	0.180000	0.185000	-7.500%	10,950	+2.919%
2025-07-11	0.195500	0.200000	0.190000	0.200000	+0.503%	24,971	-4.800%
2025-07-10	0.175600	0.200000	0.175600	0.199000	-0.500%	17,000	-4.322%
2025-07-09	0.200000	0.200000	0.195020	0.200000	-4.762%	12,835	-4.800%
2025-07-03	0.200470	0.210000	0.200470	0.210000	-2.326%	425	-9.333%
2025-06-30	0.249900	0.249900	0.215000	0.215000	-2.273%	20,471	-11.442%
2025-06-27	0.220000	0.220000	0.220000	0.220000	0.000%	750	-13.455%
2025-06-26	0.220000	0.220000	0.220000	0.220000	0.000%	107	-13.455%
2025-06-25	0.220000	0.220000	0.220000	0.220000	+0.686%	113	-13.455%
2025-06-18	0.232500	0.232500	0.215000	0.218500	-2.846%	13,054	-12.860%
2025-06-17	0.248000	0.248000	0.224900	0.224900	-13.500%	18,030	-15.340%
2025-06-13	0.225000	0.260000	0.225000	0.260000	+4.649%	59,722	-26.769%
2025-06-12	0.230000	0.248450	0.230000	0.248450	+1.408%	3,867	-23.365%
2025-06-10	0.245000	0.245000	0.245000	0.245000	-7.010%	2,500	-22.286%
2025-06-09	0.250000	0.275000	0.232000	0.263470	+1.335%	5,857	-27.734%
2025-06-06	0.260000	0.260000	0.260000	0.260000	-7.143%	1,142	-26.769%
2025-06-05	0.278100	0.280000	0.278100	0.280000	-2.812%	3,968	-32.000%
2025-06-02	0.235000	0.288100	0.235000	0.288100	+20.544%	33,000	-33.912%
2025-05-30	0.230000	0.239000	0.220000	0.239000	0.000%	8,356	-20.335%
2025-05-29	0.235000	0.239000	0.235000	0.239000	+2.137%	2,000	-20.335%
2025-05-27	0.240000	0.240000	0.228000	0.234000	-2.500%	1,003	-18.632%
2025-05-23	0.239000	0.240000	0.227550	0.240000	+7.977%	5,350	-20.667%
2025-05-22	0.249500	0.249500	0.220000	0.222270	-11.092%	12,500	-14.338%
2025-05-21	0.215100	0.250000	0.215100	0.250000	+16.225%	10,559	-23.840%
2025-05-20	0.215100	0.215100	0.215100	0.215100	+0.047%	2,501	-11.483%
2025-05-19	0.237000	0.237000	0.215000	0.215000	-14.000%	19,725	-11.442%
2025-05-16	0.243500	0.250000	0.243500	0.250000	+10.619%	4,000	-23.840%
2025-05-15	0.226000	0.226000	0.226000	0.226000	-6.469%	216	-15.752%
2025-05-13	0.240000	0.241630	0.240000	0.241630	-3.348%	2,500	-21.202%
2025-05-12	0.267950	0.267950	0.249000	0.250000	-11.941%	26,923	-23.840%
2025-05-06	0.283900	0.283900	0.283900	0.283900	0.000%	600	-32.934%
2025-05-05	0.258000	0.283900	0.232550	0.283900	+14.476%	14,429	-32.934%
2025-05-02	0.219000	0.248000	0.219000	0.248000	-3.876%	9,000	-23.226%
2025-05-01	0.282000	0.282000	0.258000	0.258000	-7.857%	4,500	-26.202%
2025-04-30	0.280000	0.280000	0.280000	0.280000	+16.086%	5,201	-32.000%
2025-04-29	0.250000	0.250000	0.241200	0.241200	-3.520%	22,000	-21.061%
2025-04-28	0.250000	0.250000	0.250000	0.250000	0.000%	987	-23.840%
2025-04-24	0.245000	0.250000	0.245000	0.250000	-3.809%	5,432	-23.840%
2025-04-23	0.259900	0.259900	0.259900	0.259900	+3.960%	7,410	-26.741%
2025-04-22	0.269300	0.280000	0.234000	0.250000	-13.793%	19,112	-23.840%
2025-04-21	0.322500	0.322500	0.290000	0.290000	-8.228%	20,193	-34.345%
2025-04-17	0.317625	0.317625	0.316000	0.316000	+0.079%	8,000	-39.747%
2025-04-16	0.315750	0.315750	0.315750	0.315750	+10.286%	300	-39.699%
2025-04-11	0.270000	0.286300	0.270000	0.286300	-7.645%	4,211	-33.496%
2025-04-10	0.310000	0.322700	0.310000	0.310000	-0.863%	11,581	-38.581%
2025-04-09	0.302600	0.312700	0.302600	0.312700	-1.325%	3,970	-39.111%
2025-04-08	0.326900	0.326900	0.266900	0.316900	-3.384%	4,302	-39.918%
2025-04-07	0.255000	0.330000	0.253375	0.328000	+9.333%	50,558	-41.951%
2025-04-04	0.310100	0.310100	0.300000	0.300000	-9.091%	64,954	-36.533%
2025-04-02	0.325025	0.330000	0.325025	0.330000	0.000%	518	-42.303%
2025-04-01	0.335000	0.335000	0.300000	0.330000	+1.208%	97,069	-42.303%
2025-03-31	0.335000	0.335000	0.326060	0.326060	-2.640%	697	-41.606%
2025-03-27	0.320100	0.334900	0.320100	0.334900	+2.104%	23,000	-43.147%
2025-03-26	0.336000	0.336000	0.328000	0.328000	-0.152%	2,725	-41.951%
2025-03-25	0.320000	0.330750	0.320000	0.328500	-4.600%	2,425	-42.040%
2025-03-24	0.344340	0.344340	0.344340	0.344340	-1.589%	530	-44.706%
2025-03-21	0.349900	0.349900	0.342950	0.349900	+3.505%	3,480	-45.584%
2025-03-20	0.364950	0.364950	0.338050	0.338050	-3.414%	3,500	-43.677%
2025-03-19	0.350000	0.350000	0.350000	0.350000	0.000%	2,521	-45.600%
2025-03-18	0.349975	0.350000	0.349975	0.350000	0.000%	3,530	-45.600%
2025-03-17	0.343600	0.350000	0.343600	0.350000	+2.941%	30,100	-45.600%
2025-03-14	0.340000	0.340000	0.340000	0.340000	-2.857%	4,200	-44.000%
2025-03-13	0.320100	0.350000	0.320100	0.350000	-2.778%	1,200	-45.600%
2025-03-12	0.360000	0.379500	0.360000	0.360000	0.000%	19,434	-47.111%
2025-03-11	0.360000	0.360000	0.360000	0.360000	-2.703%	44,300	-47.111%
2025-03-10	0.456100	0.456100	0.360000	0.370000	-5.128%	52,725	-48.541%
2025-03-07	0.385050	0.410000	0.375050	0.390000	+0.026%	48,800	-51.179%
2025-03-06	0.400000	0.400000	0.363000	0.389900	-2.525%	9,474	-51.167%
2025-03-05	0.368350	0.400000	0.360000	0.400000	+12.147%	19,996	-52.400%
2025-03-04	0.376700	0.376700	0.356675	0.356675	+1.907%	548	-46.618%
2025-03-03	0.350000	0.350000	0.350000	0.350000	+2.630%	40,531	-45.600%
2025-02-28	0.350000	0.350000	0.340000	0.341030	+6.161%	11,895	-44.169%
2025-02-26	0.330000	0.350000	0.308000	0.321240	-5.518%	103,715	-40.730%
2025-02-25	0.379100	0.379100	0.340000	0.340000	-2.017%	10,701	-44.000%
2025-02-24	0.400000	0.400000	0.339950	0.347000	-13.033%	106,750	-45.130%
2025-02-21	0.420000	0.480000	0.308000	0.399000	-5.000%	75,190	-52.281%
2025-02-20	0.480000	0.480000	0.420000	0.420000	-5.618%	32,700	-54.667%
2025-02-19	0.430000	0.450000	0.425000	0.445000	+1.136%	37,822	-57.213%
2025-02-18	0.399600	0.440800	0.381000	0.440000	+13.166%	46,611	-56.727%
2025-02-14	0.399500	0.399600	0.380850	0.388810	-1.816%	12,780	-51.030%
2025-02-13	0.390000	0.421300	0.390000	0.396000	-2.222%	11,000	-51.919%
2025-02-12	0.429000	0.429000	0.385050	0.405000	-5.594%	4,279	-52.988%
2025-02-11	0.450000	0.480000	0.350000	0.429000	-4.667%	84,060	-55.618%
2025-02-10	0.450000	0.450000	0.430000	0.450000	+18.421%	12,959	-57.689%
2025-02-07	0.450000	0.450000	0.380000	0.380000	-1.299%	7,400	-49.895%
2025-02-06	0.405000	0.420000	0.375000	0.385000	+1.316%	28,354	-50.545%
2025-02-05	0.450000	0.450000	0.350000	0.380000	-15.556%	75,136	-49.895%
2025-02-04	0.469000	0.490000	0.440450	0.450000	-2.650%	53,902	-57.689%
2025-02-03	0.455000	0.469000	0.430000	0.462250	+1.593%	24,091	-58.810%
2025-01-31	0.456000	0.458000	0.407832	0.455000	+1.302%	27,528	-58.154%
2025-01-30	0.455000	0.459000	0.427550	0.449150	-1.286%	28,903	-57.609%
2025-01-29	0.459100	0.459100	0.399520	0.455000	+4.358%	57,703	-58.154%
2025-01-28	0.440000	0.460000	0.388000	0.436000	-0.909%	211,996	-56.330%
2025-01-27	0.400200	0.460000	0.400200	0.440000	+2.588%	24,828	-56.727%
2025-01-24	0.400000	0.440000	0.400000	0.428900	+7.205%	51,300	-55.607%
2025-01-23	0.410000	0.420000	0.340000	0.400075	+14.635%	137,107	-52.409%
2025-01-22	0.411150	0.430000	0.336000	0.349000	-15.904%	40,430	-45.444%
2025-01-21	0.450000	0.450000	0.401000	0.415000	-5.660%	39,093	-54.120%
2025-01-17	0.301000	0.450000	0.300050	0.439900	+43.313%	179,408	-56.717%
2025-01-16	0.319750	0.319750	0.297750	0.306950	-3.777%	7,300	-37.970%
2025-01-15	0.300000	0.319000	0.292100	0.319000	-3.333%	17,520	-40.313%
2025-01-14	0.325000	0.335000	0.320750	0.330000	-0.901%	2,150	-42.303%
2025-01-13	0.312000	0.340000	0.312000	0.333000	-1.099%	14,910	-42.823%
2025-01-10	0.310000	0.340000	0.299950	0.336700	+12.233%	43,410	-43.451%
2025-01-08	0.300000	0.300000	0.300000	0.300000	0.000%	6,200	-36.533%
2025-01-07	0.340000	0.340000	0.295150	0.300000	-0.826%	31,702	-36.533%
2025-01-06	0.340000	0.345000	0.290000	0.302500	-11.029%	35,968	-37.058%
2025-01-03	0.340000	0.340000	0.330000	0.340000	+13.333%	29,735	-44.000%
2025-01-02	0.266695	0.320000	0.266695	0.300000	+12.522%	40,800	-36.533%
2024-12-31	0.237425	0.266615	0.229650	0.266615	+14.304%	139,358	-28.586%
2024-12-30	0.216250	0.234950	0.200000	0.233250	+4.129%	22,406	-18.371%
2024-12-27	0.240000	0.240000	0.215000	0.224000	+6.161%	29,402	-15.000%
2024-12-26	0.232500	0.232500	0.211000	0.211000	-4.091%	3,200	-9.763%
2024-12-24	0.220000	0.220000	0.200100	0.220000	-4.348%	20,451	-13.455%
2024-12-23	0.230000	0.230000	0.230000	0.230000	+4.545%	3,476	-17.217%
2024-12-20	0.220000	0.220000	0.212500	0.220000	0.000%	59,111	-13.455%
2024-12-18	0.225550	0.225550	0.220000	0.220000	-8.333%	29,161	-13.455%
2024-12-17	0.279900	0.279900	0.240000	0.240000	-7.692%	12,800	-20.667%
2024-12-16	0.256400	0.272800	0.250000	0.260000	+8.333%	20,000	-26.769%
2024-12-12	0.240000	0.250000	0.203000	0.240000	+4.348%	67,122	-20.667%
2024-12-11	0.231000	0.270000	0.200100	0.230000	-11.538%	167,757	-17.217%
2024-12-10	0.260000	0.260000	0.260000	0.260000	+8.333%	2,519	-26.769%
2024-12-09	0.240000	0.240000	0.240000	0.240000	-11.111%	1,971	-20.667%
2024-12-05	0.250000	0.270000	0.250000	0.270000	+8.000%	5,000	-29.481%
2024-12-04	0.269950	0.269950	0.245000	0.250000	-16.444%	41,902	-23.840%
2024-12-02	0.299200	0.299200	0.299200	0.299200	+6.895%	2,500	-36.364%
2024-11-29	0.279900	0.279900	0.279900	0.279900	-0.036%	2,500	-31.976%
2024-11-26	0.265000	0.280000	0.260000	0.280000	-3.415%	37,216	-32.000%
2024-11-22	0.273940	0.289900	0.273940	0.289900	+0.311%	10,042	-34.322%
2024-11-21	0.243000	0.289000	0.240000	0.289000	+15.600%	13,800	-34.118%
2024-11-20	0.250000	0.250000	0.250000	0.250000	+13.636%	2,000	-23.840%
2024-11-19	0.264900	0.264900	0.220000	0.220000	-8.333%	104,051	-13.455%
2024-11-18	0.252000	0.252000	0.220100	0.240000	-11.111%	33,801	-20.667%
2024-11-14	0.270000	0.270000	0.270000	0.270000	+8.000%	2,001	-29.481%
2024-11-13	0.250000	0.265000	0.250000	0.250000	-12.281%	3,100	-23.840%
2024-11-12	0.270000	0.285000	0.251250	0.285000	-5.000%	6,371	-33.193%
2024-11-11	0.300000	0.300000	0.300000	0.300000	+10.701%	13,500	-36.533%
2024-11-08	0.304950	0.338900	0.271000	0.271000	-20.035%	9,158	-29.742%
2024-11-07	0.252000	0.338900	0.252000	0.338900	+12.967%	3,200	-43.818%
2024-11-05	0.221100	0.350000	0.221100	0.300000	+24.572%	39,110	-36.533%
2024-11-04	0.240825	0.240825	0.240825	0.240825	-10.806%	1,991	-20.938%
2024-10-31	0.320000	0.344900	0.270000	0.270000	-15.625%	13,028	-29.481%
2024-10-28	0.300000	0.320000	0.289000	0.320000	+4.918%	15,350	-40.500%
2024-10-25	0.305000	0.305000	0.305000	0.305000	+5.172%	1,012	-37.574%
2024-10-24	0.260000	0.290000	0.260000	0.290000	+14.851%	8,000	-34.345%
2024-10-22	0.252500	0.252500	0.252500	0.252500	+5.208%	477	-24.594%
2024-10-21	0.255000	0.255000	0.240000	0.240000	-9.434%	40,800	-20.667%
2024-10-18	0.270000	0.270000	0.265000	0.265000	0.000%	3,684	-28.151%
2024-10-16	0.329900	0.329900	0.265000	0.265000	-19.697%	31,985	-28.151%
2024-10-15	0.290000	0.335000	0.289900	0.330000	+32.000%	33,400	-42.303%
2024-10-14	0.289900	0.289900	0.250000	0.250000	-2.913%	2,700	-23.840%
2024-10-11	0.277500	0.289988	0.257500	0.257500	-21.922%	13,810	-26.058%
2024-10-10	0.309800	0.329800	0.240100	0.329800	+15.760%	23,970	-42.268%
2024-10-09	0.290000	0.320000	0.234000	0.284900	+29.500%	16,700	-33.170%
2024-10-08	0.220000	0.220000	0.220000	0.220000	-18.519%	1,000	-13.455%
2024-10-07	0.270000	0.270000	0.270000	0.270000	-1.818%	2,700	-29.481%
2024-10-04	0.275000	0.275000	0.275000	0.275000	-1.434%	106	-30.764%
2024-10-03	0.279000	0.279000	0.279000	0.279000	+13.484%	300	-31.756%
2024-10-02	0.289900	0.329900	0.209050	0.245850	-25.500%	19,420	-22.554%
2024-10-01	0.231000	0.330000	0.211000	0.330000	+14.983%	20,936	-42.303%
2024-09-30	0.225000	0.287000	0.210000	0.287000	+7.090%	23,501	-33.659%
2024-09-27	0.268000	0.268000	0.268000	0.268000	+7.415%	158	-28.955%
2024-09-26	0.255100	0.294000	0.225000	0.249500	-10.445%	30,303	-23.687%
2024-09-25	0.299000	0.299000	0.277800	0.278600	-6.823%	2,865	-31.658%
2024-09-24	0.262050	0.299000	0.262050	0.299000	+13.279%	308	-36.321%
2024-09-23	0.300000	0.300000	0.239900	0.263950	-17.516%	28,100	-27.865%
2024-09-20	0.320000	0.320000	0.280000	0.320000	0.000%	10,551	-40.500%
2024-09-18	0.320000	0.320000	0.305750	0.320000	0.000%	932	-40.500%
2024-09-17	0.323150	0.323150	0.320000	0.320000	-2.736%	5,000	-40.500%
2024-09-16	0.329000	0.329000	0.320000	0.329000	0.000%	15,425	-42.128%
2024-09-13	0.460000	0.460000	0.329000	0.329000	-23.310%	16,149	-42.128%
2024-09-12	0.350000	0.429000	0.329900	0.429000	+30.039%	40,108	-55.618%
2024-09-11	0.329900	0.329900	0.295000	0.329900	0.000%	20,000	-42.286%
2024-09-10	0.329900	0.329900	0.314950	0.329900	-0.030%	26,880	-42.286%
2024-09-09	0.330000	0.340000	0.261000	0.330000	-2.941%	68,006	-42.303%
2024-09-03	0.340000	0.350000	0.275150	0.340000	+6.250%	886	-44.000%
2024-08-30	0.320000	0.320000	0.320000	0.320000	+60.000%	1,035	-40.500%
2024-08-28	0.239050	0.240000	0.200000	0.200000	-28.571%	7,544	-4.800%
2024-08-23	0.329900	0.329900	0.280000	0.280000	-12.500%	11,500	-32.000%
2024-08-22	0.320000	0.320000	0.320000	0.320000	-3.030%	2,000	-40.500%
2024-08-21	0.330000	0.330000	0.330000	0.330000	+4.762%	301	-42.303%
2024-08-20	0.389200	0.389200	0.315000	0.315000	-19.065%	4,854	-39.556%
2024-08-19	0.280000	0.389200	0.280000	0.389200	+39.000%	45,763	-51.079%
2024-08-16	0.200000	0.280000	0.199900	0.280000	+40.000%	32,562	-32.000%
2024-08-13	0.201000	0.201000	0.200000	0.200000	-0.990%	11,500	-4.800%
2024-08-12	0.202000	0.202000	0.202000	0.202000	0.000%	6,900	-5.743%
2024-08-08	0.202000	0.202000	0.202000	0.202000	-19.809%	1,143	-5.743%
2024-08-07	0.251900	0.251900	0.251900	0.251900	+42.316%	114	-24.414%
2024-08-06	0.205000	0.228500	0.177000	0.177000	-29.762%	14,000	+7.571%
2024-08-02	0.265950	0.265950	0.252000	0.252000	-9.968%	12,502	-24.444%
2024-07-31	0.265550	0.279900	0.265550	0.279900	+11.960%	3,500	-31.976%
2024-07-29	0.248775	0.250000	0.248775	0.250000	+1.999%	5,000	-23.840%
2024-07-26	0.245100	0.245100	0.245100	0.245100	-1.960%	2,001	-22.317%
2024-07-24	0.265000	0.265000	0.249900	0.250000	-13.793%	54,967	-23.840%

.dark-mode .VPDnTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPDnTk{ color: #333333; background-color: white; border: 2px solid #333333; }AUSIAURA SYSTEMS INCstock OTC

AUSI
AURA SYSTEMS INC
stock OTC