Dark

AUNXF
AXP ENERGY LTD.
stock OTC

EOD

Jul 30, 2026

0.0036USD-20.045%(-0.0009)1,156

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.002100	0.003550	0.002100	0.003550	-20.045%	1,156	0.000%
2026-07-29	0.004440	0.004440	0.004440	0.004440	-17.778%	1,000	-20.045%
2026-07-28	0.005400	0.005400	0.003750	0.005400	0.000%	204,000	-34.259%
2026-07-27	0.005000	0.005400	0.005000	0.005400	+2.857%	11,000	-34.259%
2026-07-24	0.005250	0.005250	0.005250	0.005250	+150.000%	10,000	-32.381%
2026-07-23	0.002100	0.002100	0.002100	0.002100	-61.468%	1,820	+69.048%
2026-07-17	0.009000	0.009000	0.005450	0.005450	+10.101%	11,191	-34.862%
2026-07-16	0.004950	0.004950	0.004950	0.004950	-36.129%	689	-28.283%
2026-07-13	0.007750	0.007750	0.007750	0.007750	-13.889%	1,456	-54.194%
2026-07-08	0.005000	0.009000	0.005000	0.009000	+63.636%	202,000	-60.556%
2026-07-06	0.005500	0.005500	0.005500	0.005500	+10.000%	100,000	-35.455%
2026-07-01	0.005000	0.005000	0.005000	0.005000	-33.333%	210,000	-29.000%
2026-06-30	0.005400	0.007500	0.004000	0.007500	+7.143%	443,320	-52.667%
2026-06-22	0.007000	0.007000	0.007000	0.007000	-41.176%	30,000	-49.286%
2026-06-18	0.006000	0.011900	0.006000	0.011900	-8.462%	120,000	-70.168%
2026-06-17	0.007700	0.013500	0.005000	0.013000	+160.000%	279,800	-72.692%
2026-06-16	0.006000	0.006000	0.005000	0.005000	0.000%	100,200	-29.000%
2026-06-15	0.007000	0.007700	0.005000	0.005000	-44.751%	116,562	-29.000%
2026-06-12	0.009050	0.009050	0.009050	0.009050	0.000%	1,176	-60.773%
2026-06-11	0.009050	0.009050	0.009050	0.009050	+50.833%	900	-60.773%
2026-06-09	0.005000	0.006000	0.005000	0.006000	-40.000%	118,722	-40.833%
2026-06-08	0.007150	0.010000	0.007150	0.010000	+36.986%	10,888	-64.500%
2026-06-05	0.004300	0.007300	0.004300	0.007300	+2.098%	5,000	-51.370%
2026-06-03	0.007150	0.007150	0.007150	0.007150	-2.055%	4,400	-50.350%
2026-06-02	0.009600	0.009600	0.007060	0.007300	+20.661%	26,118	-51.370%
2026-06-01	0.007300	0.007300	0.006050	0.006050	-17.123%	40,996	-41.322%
2026-05-29	0.004800	0.007300	0.004800	0.007300	-8.750%	13,596	-51.370%
2026-05-28	0.008000	0.008000	0.008000	0.008000	+3.896%	20,000	-55.625%
2026-05-27	0.006500	0.007700	0.005600	0.007700	-14.444%	195,672	-53.896%
2026-05-22	0.009000	0.009000	0.009000	0.009000	-8.163%	41,000	-60.556%
2026-05-21	0.006500	0.009800	0.006500	0.009800	+50.769%	25,000	-63.776%
2026-05-19	0.006500	0.006500	0.006500	0.006500	0.000%	7,960	-45.385%
2026-05-18	0.006500	0.006500	0.006500	0.006500	-33.673%	800	-45.385%
2026-05-12	0.008000	0.009800	0.007450	0.009800	+10.112%	119,067	-63.776%
2026-05-11	0.005100	0.008900	0.005100	0.008900	+5.701%	56,587	-60.112%
2026-05-07	0.007500	0.008420	0.007500	0.008420	-5.180%	52,000	-57.838%
2026-05-06	0.008604	0.008880	0.008604	0.008880	+2.659%	20,224	-60.023%
2026-05-01	0.009800	0.009800	0.008650	0.008650	+1.765%	141,750	-58.960%
2026-04-30	0.008500	0.008500	0.008500	0.008500	+13.333%	31,000	-58.235%
2026-04-29	0.007500	0.007500	0.007500	0.007500	-23.469%	100	-52.667%
2026-04-28	0.005700	0.009800	0.005700	0.009800	+16.945%	13,500	-63.776%
2026-04-24	0.009800	0.009800	0.008380	0.008380	+11.733%	101,000	-57.637%
2026-04-23	0.006000	0.007500	0.006000	0.007500	-16.667%	10,454	-52.667%
2026-04-22	0.007440	0.009000	0.007440	0.009000	+20.000%	13,000	-60.556%
2026-04-14	0.007500	0.007500	0.007500	0.007500	+7.143%	4,000	-52.667%
2026-04-13	0.007000	0.007000	0.007000	0.007000	-11.392%	4,000	-49.286%
2026-04-10	0.007900	0.007900	0.007900	0.007900	0.000%	3,000	-55.063%
2026-04-09	0.007900	0.009800	0.006000	0.007900	-11.236%	78,932	-55.063%
2026-04-07	0.008900	0.008900	0.008900	0.008900	0.000%	100	-60.112%
2026-04-06	0.006000	0.008900	0.006000	0.008900	+7.229%	15,000	-60.112%
2026-04-02	0.006300	0.008300	0.006300	0.008300	-13.542%	508,056	-57.229%
2026-03-31	0.010450	0.010450	0.009600	0.009600	+0.524%	110,000	-63.021%
2026-03-30	0.005600	0.009550	0.005600	0.009550	+7.910%	32,000	-62.827%
2026-03-25	0.008850	0.008850	0.008850	0.008850	-13.659%	480	-59.887%
2026-03-23	0.010250	0.010250	0.010250	0.010250	+0.490%	6,000	-65.366%
2026-03-20	0.007000	0.010200	0.007000	0.010200	+22.892%	6,800	-65.196%
2026-03-19	0.008300	0.008300	0.008300	0.008300	-7.778%	122,700	-57.229%
2026-03-18	0.011000	0.011000	0.005400	0.009000	-4.255%	1,050,400	-60.556%
2026-03-17	0.007900	0.009400	0.007400	0.009400	+18.987%	215,490	-62.234%
2026-03-16	0.007900	0.007900	0.005200	0.007900	0.000%	500,000	-55.063%
2026-03-13	0.007900	0.009695	0.007900	0.007900	-12.222%	694,000	-55.063%
2026-03-12	0.009795	0.009795	0.008300	0.009000	-10.000%	247,622	-60.556%
2026-03-11	0.011600	0.011600	0.010000	0.010000	0.000%	17,702	-64.500%
2026-03-10	0.010000	0.010000	0.007600	0.010000	0.000%	22,910	-64.500%
2026-03-09	0.008600	0.011000	0.006650	0.010000	+28.205%	17,300	-64.500%
2026-03-06	0.011000	0.011000	0.007800	0.007800	-40.909%	37,000	-54.487%
2026-03-04	0.013200	0.013200	0.009750	0.013200	+45.695%	7,600	-73.106%
2026-03-03	0.009060	0.009060	0.009060	0.009060	-9.400%	8,000	-60.817%
2026-03-02	0.010200	0.010200	0.010000	0.010000	-1.478%	120,001	-64.500%
2026-02-23	0.007100	0.010150	0.007100	0.010150	+9.375%	118,525	-65.025%
2026-02-20	0.008350	0.009700	0.008350	0.009280	-17.876%	37,622	-61.746%
2026-02-19	0.010100	0.011300	0.010100	0.011300	-11.024%	9,000	-68.584%
2026-02-18	0.009350	0.012700	0.004700	0.012700	+9.013%	45,000	-72.047%
2026-02-17	0.004600	0.011650	0.004600	0.011650	+10.427%	8,000	-69.528%
2026-02-13	0.008100	0.010550	0.008100	0.010550	0.000%	5,128	-66.351%
2026-02-12	0.014000	0.014000	0.010550	0.010550	-6.637%	6,964	-66.351%
2026-02-10	0.011500	0.011500	0.011300	0.011300	+4.630%	50,000	-68.584%
2026-02-09	0.010800	0.010800	0.010800	0.010800	+1.887%	4,000	-67.130%
2026-02-06	0.006600	0.010600	0.005900	0.010600	+17.830%	22,700	-66.509%
2026-02-05	0.010800	0.010800	0.008996	0.008996	-40.027%	94,193	-60.538%
2026-02-04	0.015000	0.015000	0.015000	0.015000	+25.000%	200	-76.333%
2026-02-03	0.012000	0.012000	0.012000	0.012000	-20.000%	5,085	-70.417%
2026-02-02	0.015000	0.015000	0.015000	0.015000	0.000%	1,560	-76.333%
2026-01-30	0.011500	0.015000	0.010800	0.015000	+30.435%	75,200	-76.333%
2026-01-27	0.012000	0.012000	0.011500	0.011500	-14.815%	124,520	-69.130%
2026-01-26	0.010800	0.013500	0.010800	0.013500	-10.000%	34,496	-73.704%
2026-01-23	0.013500	0.015000	0.013500	0.015000	+11.111%	12,500	-76.333%
2026-01-22	0.012900	0.015000	0.012900	0.013500	-10.000%	23,100	-73.704%
2026-01-21	0.015000	0.015000	0.012900	0.015000	+8.382%	4,200	-76.333%
2026-01-20	0.010800	0.015000	0.010800	0.013840	-7.733%	32,650	-74.350%
2026-01-16	0.012000	0.015000	0.009000	0.015000	+47.059%	636,707	-76.333%
2026-01-15	0.010200	0.010200	0.010200	0.010200	-1.163%	30,000	-65.196%
2026-01-14	0.010320	0.010320	0.010320	0.010320	+2.687%	28,500	-65.601%
2026-01-13	0.010050	0.010050	0.010050	0.010050	-3.365%	5,200	-64.677%
2026-01-12	0.007000	0.012000	0.007000	0.010400	-13.333%	77,550	-65.865%
2026-01-09	0.010250	0.012000	0.010250	0.012000	0.000%	4,390	-70.417%
2026-01-08	0.010805	0.012000	0.010805	0.012000	+15.385%	3,500	-70.417%
2026-01-07	0.010000	0.010400	0.010000	0.010400	-30.667%	35,202	-65.865%
2026-01-06	0.015000	0.015000	0.015000	0.015000	+50.000%	4,500	-76.333%
2026-01-05	0.011000	0.011000	0.010000	0.010000	-24.528%	51,003	-64.500%
2026-01-02	0.012770	0.015000	0.011000	0.013250	+32.500%	149,280	-73.208%
2025-12-31	0.010000	0.010000	0.009675	0.010000	0.000%	270,860	-64.500%
2025-12-30	0.010000	0.010000	0.010000	0.010000	-9.091%	11,157	-64.500%
2025-12-29	0.011190	0.012200	0.011000	0.011000	-3.212%	182,765	-67.727%
2025-12-26	0.011365	0.012100	0.011050	0.011365	-24.233%	44,120	-68.764%
2025-12-24	0.015000	0.015000	0.015000	0.015000	+20.000%	497	-76.333%
2025-12-23	0.011000	0.013250	0.010000	0.012500	+8.696%	130,406	-71.600%
2025-12-22	0.009500	0.012655	0.009500	0.011500	+4.545%	352,000	-69.130%
2025-12-19	0.011500	0.012900	0.011000	0.011000	-17.910%	48,400	-67.727%
2025-12-18	0.011700	0.013400	0.010000	0.013400	+34.000%	85,929	-73.507%
2025-12-17	0.011050	0.011050	0.010000	0.010000	-0.249%	100,000	-64.500%
2025-12-16	0.010250	0.010250	0.010025	0.010025	+0.250%	8,000	-64.589%
2025-12-15	0.011500	0.011500	0.010000	0.010000	-9.091%	120,505	-64.500%
2025-12-12	0.015000	0.015000	0.011000	0.011000	-10.204%	120,088	-67.727%
2025-12-11	0.010000	0.012250	0.010000	0.012250	+22.500%	100,821	-71.020%
2025-12-10	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-64.500%
2025-12-09	0.012250	0.012250	0.010000	0.010000	+3.734%	104,000	-64.500%
2025-12-08	0.010300	0.010300	0.009640	0.009640	-22.880%	2,100	-63.174%
2025-12-05	0.011794	0.013000	0.011000	0.012500	+25.000%	186,000	-71.600%
2025-12-03	0.011750	0.012394	0.010000	0.010000	-23.518%	165,657	-64.500%
2025-12-02	0.010515	0.013075	0.010515	0.013075	+11.277%	150,147	-72.849%
2025-12-01	0.011750	0.011750	0.011750	0.011750	+5.856%	7,000	-69.787%
2025-11-28	0.013100	0.015000	0.011100	0.011100	-26.000%	77,000	-68.018%
2025-11-26	0.015000	0.015000	0.015000	0.015000	+24.896%	52,000	-76.333%
2025-11-25	0.012000	0.012010	0.012000	0.012010	-30.174%	75,500	-70.441%
2025-11-24	0.017200	0.017200	0.017200	0.017200	+10.968%	22,000	-79.360%
2025-11-21	0.016875	0.020100	0.011000	0.015500	-2.516%	83,952	-77.097%
2025-11-20	0.014500	0.016750	0.010000	0.015900	+4.262%	74,750	-77.673%
2025-11-19	0.015250	0.025000	0.012000	0.015250	-0.327%	200,999	-76.721%
2025-11-18	0.015300	0.015300	0.015300	0.015300	+23.487%	4,000	-76.797%
2025-11-17	0.012195	0.025000	0.007500	0.012390	-17.124%	73,160	-71.348%
2025-11-14	0.013630	0.020000	0.011000	0.014950	+45.854%	370,900	-76.254%
2025-11-13	0.012000	0.018000	0.010250	0.010250	+118.085%	16,375	-65.366%
2025-11-12	0.004700	0.004700	0.004700	0.004700	-53.000%	139,999	-24.468%
2025-11-11	0.015000	0.015000	0.010000	0.010000	-37.500%	306,001	-64.500%
2025-11-10	0.010000	0.025000	0.010000	0.016000	-8.571%	48,000	-77.813%
2025-10-09	0.017500	0.022500	0.013800	0.017500	+2,400.000%	254,704	-79.714%
2025-10-08	0.000750	0.000800	0.000700	0.000700	-12.500%	3,758,857	+407.143%
2025-10-07	0.000800	0.000800	0.000750	0.000800	-11.111%	784,350	+343.750%
2025-10-06	0.000800	0.000900	0.000700	0.000900	+12.500%	2,200,000	+294.444%
2025-10-02	0.000700	0.000800	0.000700	0.000800	-11.111%	126,000	+343.750%
2025-10-01	0.000900	0.000900	0.000700	0.000900	0.000%	3,710,466	+294.444%
2025-09-30	0.000700	0.000900	0.000700	0.000900	+12.500%	1,290,500	+294.444%
2025-09-26	0.000800	0.000800	0.000800	0.000800	-11.111%	299,199	+343.750%
2025-09-25	0.000900	0.000900	0.000800	0.000900	0.000%	433,000	+294.444%
2025-09-24	0.000800	0.000900	0.000800	0.000900	+28.571%	3,578,552	+294.444%
2025-09-23	0.000790	0.000900	0.000700	0.000700	-12.500%	1,250,000	+407.143%
2025-09-22	0.000700	0.000800	0.000700	0.000800	+14.286%	1,094,444	+343.750%
2025-09-19	0.000800	0.000800	0.000700	0.000700	+16.667%	501,000	+407.143%
2025-09-18	0.000900	0.000900	0.000600	0.000600	-33.333%	1,230,266	+491.667%
2025-09-17	0.000800	0.000900	0.000800	0.000900	+20.000%	2,000,000	+294.444%
2025-09-16	0.000900	0.000900	0.000700	0.000750	-16.667%	5,330,596	+373.333%
2025-09-15	0.000900	0.000900	0.000900	0.000900	+12.500%	2,200,000	+294.444%
2025-09-12	0.000800	0.000850	0.000800	0.000800	0.000%	4,928,750	+343.750%
2025-09-11	0.000800	0.000800	0.000800	0.000800	0.000%	125,000	+343.750%
2025-09-10	0.000800	0.000800	0.000800	0.000800	-11.111%	30,000	+343.750%
2025-09-09	0.001000	0.001000	0.000900	0.000900	+12.500%	700,000	+294.444%
2025-09-08	0.000800	0.000900	0.000800	0.000800	-11.111%	760,000	+343.750%
2025-09-05	0.000770	0.000900	0.000770	0.000900	+28.571%	60,000	+294.444%
2025-09-03	0.000700	0.000700	0.000700	0.000700	0.000%	4,455,000	+407.143%
2025-09-02	0.000600	0.000700	0.000600	0.000700	+16.667%	1,820,000	+407.143%
2025-08-28	0.000600	0.000840	0.000600	0.000600	-25.000%	1,380,000	+491.667%
2025-08-27	0.000700	0.000800	0.000700	0.000800	-11.111%	71,000	+343.750%
2025-08-26	0.000800	0.000900	0.000800	0.000900	+28.571%	210,000	+294.444%
2025-08-25	0.000700	0.000700	0.000700	0.000700	-12.500%	429,999	+407.143%
2025-08-22	0.000850	0.000850	0.000800	0.000800	0.000%	769,000	+343.750%
2025-08-21	0.000800	0.000800	0.000800	0.000800	+14.286%	306,000	+343.750%
2025-08-20	0.000800	0.000800	0.000700	0.000700	+16.667%	642,750	+407.143%
2025-08-19	0.000700	0.000700	0.000600	0.000600	-14.286%	987,500	+491.667%
2025-08-18	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	+407.143%
2025-08-15	0.000700	0.000700	0.000700	0.000700	-12.500%	2,000,000	+407.143%
2025-08-14	0.000800	0.000800	0.000700	0.000800	+6.667%	8,581,692	+343.750%
2025-08-13	0.000700	0.000800	0.000700	0.000750	+15.385%	11,700,000	+373.333%
2025-08-12	0.000700	0.000750	0.000650	0.000650	-7.143%	7,983,334	+446.154%
2025-08-11	0.000700	0.000800	0.000600	0.000700	-6.667%	7,772,889	+407.143%
2025-08-07	0.000700	0.000800	0.000700	0.000750	-6.250%	7,216,748	+373.333%
2025-08-06	0.000800	0.000800	0.000800	0.000800	-11.111%	223,222	+343.750%
2025-08-04	0.000700	0.000900	0.000700	0.000900	+12.500%	1,592,067	+294.444%
2025-08-01	0.000700	0.000810	0.000700	0.000800	+14.286%	1,200,000	+343.750%
2025-07-31	0.000700	0.000700	0.000700	0.000700	-12.500%	2,716,939	+407.143%
2025-07-30	0.000700	0.000800	0.000700	0.000800	0.000%	480,510	+343.750%
2025-07-29	0.000800	0.000800	0.000800	0.000800	-1.235%	500,000	+343.750%
2025-07-28	0.000700	0.000900	0.000700	0.000810	+15.714%	156,555	+338.272%
2025-07-25	0.001000	0.001000	0.000700	0.000700	-22.222%	1,688,662	+407.143%
2025-07-24	0.000900	0.000900	0.000900	0.000900	0.000%	410,050	+294.444%
2025-07-23	0.000700	0.000900	0.000700	0.000900	0.000%	275,324	+294.444%
2025-07-22	0.000800	0.000900	0.000700	0.000900	+20.000%	6,264,357	+294.444%
2025-07-21	0.000800	0.000800	0.000750	0.000750	-6.250%	500,000	+373.333%
2025-07-18	0.000800	0.000800	0.000800	0.000800	+14.286%	40,000	+343.750%
2025-07-17	0.000600	0.000800	0.000600	0.000700	-12.500%	2,109,300	+407.143%
2025-07-16	0.000800	0.000800	0.000500	0.000800	-11.111%	30,673,964	+343.750%
2025-07-15	0.000900	0.000900	0.000800	0.000900	+5.882%	403,666	+294.444%
2025-07-14	0.000850	0.000855	0.000850	0.000850	+6.250%	1,050,000	+317.647%
2025-07-11	0.000800	0.000800	0.000800	0.000800	-11.111%	143,500	+343.750%
2025-07-10	0.000900	0.000900	0.000900	0.000900	+12.500%	156,250	+294.444%
2025-07-09	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	+343.750%
2025-07-08	0.000700	0.000750	0.000700	0.000700	-12.500%	15,080,000	+407.143%
2025-07-07	0.000800	0.000800	0.000800	0.000800	-11.111%	270,000	+343.750%
2025-07-03	0.000800	0.000900	0.000700	0.000900	0.000%	322,051	+294.444%
2025-07-02	0.000900	0.000900	0.000700	0.000900	-10.000%	2,057,499	+294.444%
2025-07-01	0.000700	0.001000	0.000700	0.001000	+5.263%	324,000	+255.000%
2025-06-30	0.000900	0.000950	0.000900	0.000950	+5.556%	2,540,724	+273.684%
2025-06-27	0.000950	0.000950	0.000900	0.000900	-5.263%	1,330,001	+294.444%
2025-06-26	0.000900	0.001000	0.000900	0.000950	+11.765%	4,200,000	+273.684%
2025-06-25	0.000800	0.001100	0.000800	0.000850	-5.556%	1,151,000	+317.647%
2025-06-24	0.000800	0.000900	0.000800	0.000900	0.000%	1,232,333	+294.444%
2025-06-23	0.000900	0.001100	0.000900	0.000900	-18.182%	1,733,100	+294.444%
2025-06-20	0.001100	0.001100	0.000900	0.001100	0.000%	1,076,818	+222.727%
2025-06-18	0.001000	0.001100	0.000900	0.001100	0.000%	7,949,343	+222.727%
2025-06-17	0.001250	0.001300	0.001000	0.001100	-15.385%	3,415,742	+222.727%
2025-06-16	0.000900	0.001400	0.000900	0.001300	+18.182%	36,693,857	+173.077%
2025-06-12	0.000800	0.001100	0.000800	0.001100	0.000%	86,900	+222.727%
2025-06-11	0.001100	0.001100	0.000900	0.001100	0.000%	3,700,000	+222.727%
2025-06-10	0.001100	0.001100	0.001000	0.001100	0.000%	389,090	+222.727%
2025-06-09	0.001010	0.001100	0.000700	0.001100	0.000%	8,710,000	+222.727%
2025-06-06	0.000900	0.001100	0.000900	0.001100	+10.000%	247,500	+222.727%
2025-06-04	0.000900	0.001100	0.000700	0.001000	-9.091%	8,152,027	+255.000%
2025-05-30	0.001100	0.001100	0.001100	0.001100	+10.000%	30,000	+222.727%
2025-05-29	0.000990	0.001000	0.000990	0.001000	0.000%	425,000	+255.000%
2025-05-28	0.001100	0.001100	0.001000	0.001000	0.000%	3,266,666	+255.000%
2025-05-27	0.001200	0.001200	0.001000	0.001000	-13.043%	8,720,249	+255.000%
2025-05-23	0.001100	0.001150	0.001000	0.001150	-11.538%	675,766	+208.696%
2025-05-22	0.001300	0.001300	0.001300	0.001300	+18.182%	10,000	+173.077%
2025-05-21	0.001000	0.001130	0.001000	0.001100	+10.000%	1,250,000	+222.727%
2025-05-20	0.001100	0.001300	0.001000	0.001000	0.000%	1,437,671	+255.000%
2025-05-19	0.001200	0.001200	0.001000	0.001000	-16.667%	9,581,500	+255.000%
2025-05-16	0.001100	0.001200	0.001000	0.001200	0.000%	2,919,145	+195.833%
2025-05-15	0.001200	0.001200	0.001200	0.001200	0.000%	337,100	+195.833%
2025-05-13	0.001150	0.001200	0.001000	0.001200	0.000%	1,854,000	+195.833%
2025-05-12	0.001200	0.001200	0.001200	0.001200	-7.692%	50,200	+195.833%
2025-05-09	0.001200	0.001300	0.001100	0.001300	+8.333%	473,623	+173.077%
2025-05-08	0.001100	0.001200	0.001100	0.001200	0.000%	627,500	+195.833%
2025-05-07	0.001100	0.001200	0.001000	0.001200	0.000%	190,000	+195.833%
2025-05-06	0.001100	0.001200	0.001100	0.001200	+9.091%	119,999	+195.833%
2025-05-05	0.001300	0.001300	0.001000	0.001100	-8.333%	777,391	+222.727%
2025-05-02	0.001200	0.001200	0.001000	0.001200	+9.091%	235,211	+195.833%
2025-05-01	0.001200	0.001200	0.001100	0.001100	0.000%	96,000	+222.727%
2025-04-30	0.001200	0.001300	0.001100	0.001100	-8.333%	238,000	+222.727%
2025-04-29	0.001200	0.001200	0.001000	0.001200	+4.348%	5,952,988	+195.833%
2025-04-28	0.001300	0.001300	0.001150	0.001150	0.000%	165,100	+208.696%
2025-04-25	0.001100	0.001150	0.001100	0.001150	-4.167%	25,000	+208.696%
2025-04-24	0.001200	0.001200	0.001200	0.001200	0.000%	100	+195.833%
2025-04-23	0.001065	0.001200	0.001065	0.001200	+9.091%	262,100	+195.833%
2025-04-22	0.001300	0.001300	0.001000	0.001100	0.000%	438,200	+222.727%
2025-04-21	0.001100	0.001100	0.001100	0.001100	-15.385%	100,000	+222.727%
2025-04-16	0.001200	0.001300	0.001200	0.001300	+8.333%	8,000	+173.077%
2025-04-15	0.000900	0.001200	0.000900	0.001200	-7.692%	1,321,700	+195.833%
2025-04-14	0.001300	0.001300	0.001300	0.001300	0.000%	108,561	+173.077%
2025-04-11	0.001300	0.001300	0.001150	0.001300	0.000%	377,957	+173.077%
2025-04-10	0.001100	0.001300	0.001100	0.001300	-7.143%	1,170,100	+173.077%
2025-04-09	0.001300	0.001400	0.000950	0.001400	0.000%	2,401,000	+153.571%
2025-04-08	0.001400	0.001400	0.001200	0.001400	0.000%	60,100	+153.571%
2025-04-07	0.001500	0.001500	0.001000	0.001400	-6.667%	4,367,169	+153.571%
2025-04-04	0.001200	0.001800	0.000900	0.001500	+15.385%	4,650,584	+136.667%
2025-04-03	0.001000	0.001300	0.001000	0.001300	+8.333%	19,111	+173.077%
2025-04-01	0.001200	0.001200	0.001000	0.001200	0.000%	1,760,200	+195.833%
2025-03-31	0.001100	0.001200	0.001100	0.001200	+9.091%	69,944	+195.833%
2025-03-28	0.001200	0.001200	0.001100	0.001100	0.000%	2,374,073	+222.727%
2025-03-27	0.001100	0.001100	0.001000	0.001100	+10.000%	1,600,100	+222.727%
2025-03-26	0.001100	0.001100	0.001000	0.001000	-16.667%	1,374,000	+255.000%
2025-03-25	0.001200	0.001200	0.001200	0.001200	-7.692%	100	+195.833%
2025-03-24	0.001300	0.001300	0.001000	0.001300	0.000%	4,185,969	+173.077%
2025-03-21	0.001300	0.001300	0.001050	0.001300	0.000%	1,330,620	+173.077%
2025-03-20	0.001200	0.001400	0.001200	0.001300	+8.333%	1,714,384	+173.077%
2025-03-19	0.001200	0.001200	0.001130	0.001200	0.000%	200,100	+195.833%
2025-03-18	0.001200	0.001200	0.001100	0.001200	+7.143%	475,200	+195.833%
2025-03-17	0.001200	0.001200	0.001000	0.001120	-6.667%	200,300	+216.964%
2025-03-14	0.001200	0.001200	0.001000	0.001200	0.000%	7,034,575	+195.833%
2025-03-13	0.001200	0.001200	0.001000	0.001200	-25.000%	2,512,764	+195.833%
2025-03-12	0.001600	0.001600	0.001600	0.001600	+33.333%	100	+121.875%
2025-03-11	0.001300	0.001300	0.001000	0.001200	+9.091%	3,753,091	+195.833%
2025-03-10	0.001100	0.001300	0.001000	0.001100	-4.348%	5,710,000	+222.727%
2025-03-07	0.001300	0.001300	0.001100	0.001150	-11.538%	548,233	+208.696%
2025-03-06	0.001400	0.001400	0.001300	0.001300	-7.143%	1,318,700	+173.077%
2025-03-05	0.001800	0.001800	0.001250	0.001400	+7.692%	329,188	+153.571%
2025-03-04	0.001300	0.001300	0.001150	0.001300	0.000%	965,100	+173.077%
2025-03-03	0.001700	0.001700	0.001000	0.001300	0.000%	4,091,592	+173.077%
2025-02-28	0.001100	0.001300	0.001000	0.001300	+8.333%	1,624,428	+173.077%
2025-02-27	0.001300	0.001300	0.001200	0.001200	-7.692%	400	+195.833%
2025-02-26	0.001300	0.001300	0.001200	0.001300	0.000%	1,639,034	+173.077%
2025-02-25	0.001150	0.001300	0.001150	0.001300	0.000%	201,200	+173.077%
2025-02-24	0.001400	0.001400	0.001000	0.001300	0.000%	2,550,200	+173.077%
2025-02-21	0.001300	0.001300	0.000900	0.001300	-7.143%	2,802,602	+173.077%
2025-02-20	0.001400	0.001400	0.001280	0.001400	+7.692%	1,529,300	+153.571%
2025-02-19	0.001040	0.001300	0.001040	0.001300	+30.000%	4,370,000	+173.077%
2025-02-18	0.000950	0.001100	0.000950	0.001000	+11.111%	1,131,191	+255.000%
2025-02-14	0.001000	0.001000	0.000900	0.000900	-10.000%	3,619,642	+294.444%
2025-02-13	0.000955	0.001000	0.000955	0.001000	0.000%	1,133,644	+255.000%
2025-02-12	0.001000	0.001000	0.000900	0.001000	0.000%	1,857,260	+255.000%
2025-02-11	0.001300	0.001300	0.001000	0.001000	-23.077%	6,755,722	+255.000%
2025-02-10	0.001000	0.001300	0.000800	0.001300	+18.182%	5,133,619	+173.077%
2025-02-07	0.001050	0.001100	0.001050	0.001100	+10.000%	3,637,131	+222.727%
2025-02-06	0.001000	0.001000	0.001000	0.001000	-4.762%	46,500	+255.000%
2025-02-05	0.001050	0.001050	0.001050	0.001050	+5.000%	25,000	+238.095%
2025-02-04	0.001000	0.001000	0.001000	0.001000	-4.762%	10,000	+255.000%
2025-02-03	0.001050	0.001050	0.001050	0.001050	+5.000%	43,000	+238.095%
2025-01-31	0.001200	0.001200	0.001000	0.001000	-16.667%	310,100	+255.000%
2025-01-30	0.001600	0.001600	0.000900	0.001200	+9.091%	4,185,000	+195.833%
2025-01-29	0.001100	0.001100	0.001100	0.001100	0.000%	753,636	+222.727%
2025-01-28	0.001100	0.001100	0.001100	0.001100	0.000%	488,163	+222.727%
2025-01-27	0.000900	0.001100	0.000900	0.001100	+22.222%	5,136,819	+222.727%
2025-01-24	0.000950	0.001100	0.000800	0.000900	-18.182%	701,000	+294.444%
2025-01-23	0.001300	0.001300	0.000800	0.001100	-21.429%	4,991,664	+222.727%
2025-01-22	0.001500	0.001500	0.001000	0.001400	+7.692%	558,333	+153.571%
2025-01-21	0.001300	0.001500	0.001000	0.001300	0.000%	5,191,461	+173.077%
2025-01-17	0.001050	0.001300	0.001050	0.001300	+8.333%	4,094,378	+173.077%
2025-01-16	0.001100	0.001250	0.001100	0.001200	+9.091%	1,510,800	+195.833%
2025-01-15	0.000900	0.001100	0.000850	0.001100	+10.000%	1,580,554	+222.727%
2025-01-14	0.001000	0.001000	0.001000	0.001000	+42.857%	55,000	+255.000%
2025-01-13	0.000700	0.000700	0.000700	0.000700	-30.000%	100,000	+407.143%
2025-01-10	0.000700	0.001000	0.000700	0.001000	0.000%	45,000	+255.000%
2025-01-08	0.000800	0.001000	0.000800	0.001000	+25.000%	174,000	+255.000%
2025-01-07	0.000900	0.000900	0.000800	0.000800	0.000%	796,000	+343.750%
2025-01-06	0.000800	0.000800	0.000800	0.000800	-20.000%	4,000	+343.750%
2025-01-03	0.001000	0.001000	0.001000	0.001000	+42.857%	40,000	+255.000%
2025-01-02	0.000900	0.000900	0.000700	0.000700	-12.500%	2,023,082	+407.143%
2024-12-31	0.001000	0.001000	0.000800	0.000800	-20.000%	2,440,555	+343.750%
2024-12-30	0.000900	0.001000	0.000900	0.001000	+11.111%	5,151,400	+255.000%
2024-12-27	0.000900	0.000950	0.000900	0.000900	0.000%	722,223	+294.444%
2024-12-26	0.000900	0.000950	0.000900	0.000900	-10.000%	121,968	+294.444%
2024-12-23	0.000950	0.001000	0.000950	0.001000	+11.111%	140,000	+255.000%
2024-12-20	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	+294.444%
2024-12-19	0.000900	0.000900	0.000900	0.000900	-5.263%	2,000,000	+294.444%
2024-12-18	0.001000	0.001000	0.000950	0.000950	-5.000%	2,010,000	+273.684%
2024-12-17	0.001200	0.001200	0.001000	0.001000	+11.111%	1,150,000	+255.000%
2024-12-16	0.001000	0.001100	0.000800	0.000900	-5.263%	3,144,788	+294.444%
2024-12-13	0.000950	0.001000	0.000900	0.000950	+5.556%	2,673,800	+273.684%
2024-12-12	0.000900	0.000950	0.000900	0.000900	0.000%	1,673,221	+294.444%
2024-12-11	0.001000	0.001100	0.000900	0.000900	0.000%	6,224,083	+294.444%
2024-12-10	0.000900	0.000950	0.000900	0.000900	0.000%	1,293,333	+294.444%
2024-12-09	0.001000	0.001000	0.000900	0.000900	-10.000%	3,255,777	+294.444%
2024-12-06	0.001000	0.001000	0.000900	0.001000	0.000%	654,500	+255.000%
2024-12-05	0.000900	0.001100	0.000900	0.001000	+5.263%	3,004,751	+255.000%
2024-12-04	0.000950	0.000950	0.000800	0.000950	+5.556%	2,456,760	+273.684%
2024-12-03	0.000800	0.000900	0.000800	0.000900	0.000%	771,698	+294.444%
2024-12-02	0.000850	0.000950	0.000800	0.000900	+12.500%	6,129,000	+294.444%
2024-11-29	0.000850	0.000900	0.000800	0.000800	-20.000%	6,273,333	+343.750%
2024-11-27	0.001200	0.001300	0.000600	0.001000	-9.091%	34,836,510	+255.000%
2024-11-26	0.002100	0.002100	0.001100	0.001100	-47.619%	8,974,175	+222.727%
2024-11-25	0.001800	0.002200	0.001600	0.002100	+23.529%	15,300,130	+69.048%
2024-11-22	0.000900	0.001700	0.000900	0.001700	+70.000%	17,129,540	+108.824%
2024-11-21	0.001100	0.001100	0.001000	0.001000	-16.667%	1,085,000	+255.000%
2024-11-20	0.001400	0.001400	0.001200	0.001200	-14.286%	806,521	+195.833%
2024-11-19	0.001300	0.001500	0.001300	0.001400	-3.448%	983,333	+153.571%
2024-11-18	0.001800	0.001800	0.001000	0.001450	-3.333%	2,368,748	+144.828%
2024-11-15	0.001400	0.001500	0.001300	0.001500	+15.385%	6,056,428	+136.667%
2024-11-14	0.001100	0.001400	0.001100	0.001300	+30.000%	8,969,049	+173.077%
2024-11-13	0.000700	0.001000	0.000700	0.001000	+17.647%	5,172,313	+255.000%
2024-11-12	0.000900	0.000900	0.000850	0.000850	-5.556%	63,900	+317.647%
2024-11-11	0.000700	0.000900	0.000700	0.000900	0.000%	1,166,407	+294.444%
2024-11-08	0.000800	0.000900	0.000700	0.000900	+20.000%	634,693	+294.444%
2024-11-07	0.000750	0.000750	0.000750	0.000750	-6.250%	10,000	+373.333%
2024-11-06	0.000650	0.000800	0.000500	0.000800	+23.077%	1,326,307	+343.750%
2024-11-05	0.000650	0.000650	0.000650	0.000650	-18.750%	499,000	+446.154%
2024-11-04	0.000800	0.000800	0.000700	0.000800	+9.589%	1,063,800	+343.750%
2024-11-01	0.000730	0.000730	0.000730	0.000730	+21.667%	20,000	+386.301%
2024-10-30	0.000670	0.000670	0.000600	0.000600	-14.286%	40,000	+491.667%
2024-10-28	0.000750	0.000750	0.000700	0.000700	-6.667%	415,000	+407.143%
2024-10-25	0.000750	0.000750	0.000750	0.000750	0.000%	40,000	+373.333%
2024-10-24	0.000750	0.000750	0.000700	0.000750	0.000%	226,500	+373.333%
2024-10-23	0.000750	0.000750	0.000750	0.000750	+7.143%	37,500	+373.333%
2024-10-18	0.000700	0.000700	0.000700	0.000700	-12.500%	291,079	+407.143%
2024-10-17	0.000800	0.000800	0.000800	0.000800	+6.667%	48,464	+343.750%
2024-10-16	0.000750	0.000750	0.000750	0.000750	-6.250%	59,200	+373.333%
2024-10-15	0.000800	0.000800	0.000800	0.000800	+23.077%	250,000	+343.750%
2024-10-11	0.000700	0.000700	0.000600	0.000650	-18.750%	375,000	+446.154%
2024-10-10	0.000800	0.000800	0.000800	0.000800	+33.333%	150,000	+343.750%
2024-10-07	0.000600	0.000600	0.000600	0.000600	-25.000%	40,689	+491.667%
2024-10-04	0.000800	0.000800	0.000800	0.000800	+14.286%	57,500	+343.750%
2024-10-01	0.000600	0.000800	0.000500	0.000700	+28.440%	2,798,500	+407.143%

.dark-mode .CrD61K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrD61K{ color: #333333; background-color: white; border: 2px solid #333333; }AUNXFAXP ENERGY LTD.stock OTC

AUNXF
AXP ENERGY LTD.
stock OTC