Dark

AUMC
AURYN MINING CORP
stock OTC

EOD

Jul 30, 2026

1.56USD-4.587%(-0.08)1,200

Pre-market

0.00USD-100.000%(-1.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	1.550000	1.560000	1.550000	1.560000	-4.587%	1,200	0.000%
2026-07-28	1.650000	1.660000	1.430000	1.635000	+8.278%	3,300	-4.587%
2026-07-27	1.510000	1.510000	1.510000	1.510000	-2.581%	814	+3.311%
2026-07-23	1.550000	1.550000	1.550000	1.550000	-7.186%	800	+0.645%
2026-07-22	1.510000	1.670000	1.510000	1.670000	+7.742%	2,703	-6.587%
2026-07-21	1.550000	1.550000	1.550000	1.550000	0.000%	100	+0.645%
2026-07-20	1.550000	1.550000	1.550000	1.550000	0.000%	1,000	+0.645%
2026-07-17	1.550000	1.550000	1.550000	1.550000	-8.824%	1,800	+0.645%
2026-07-14	1.700000	1.700000	1.700000	1.700000	-10.053%	200	-8.235%
2026-07-13	1.720000	1.890000	1.720000	1.890000	+2.162%	502	-17.460%
2026-07-10	1.600000	1.850000	1.600000	1.850000	+12.121%	8,607	-15.676%
2026-07-08	1.650000	1.650000	1.650000	1.650000	-5.172%	200	-5.455%
2026-07-06	1.740000	1.740000	1.740000	1.740000	-1.059%	280	-10.345%
2026-07-01	1.680000	1.758630	1.680000	1.758630	+9.232%	550	-11.295%
2026-06-30	1.610000	1.610000	1.610000	1.610000	+0.625%	500	-3.106%
2026-06-29	1.600000	1.600000	1.350000	1.600000	-7.514%	8,827	-2.500%
2026-06-25	1.730000	1.730000	1.730000	1.730000	-0.575%	685	-9.827%
2026-06-23	1.691800	1.740000	1.691800	1.740000	-0.344%	5,537	-10.345%
2026-06-22	1.600000	1.746000	1.600000	1.746000	-0.829%	500	-10.653%
2026-06-18	1.730000	1.760600	1.540000	1.760600	+1.769%	4,617	-11.394%
2026-06-17	1.730000	1.730000	1.730000	1.730000	0.000%	150	-9.827%
2026-06-15	1.720000	1.730000	1.720000	1.730000	+5.218%	6,300	-9.827%
2026-06-12	1.620000	1.730000	1.500000	1.644200	-11.124%	1,062	-5.121%
2026-06-09	1.787900	1.850000	1.787900	1.850000	+8.824%	210	-15.676%
2026-06-08	1.750000	1.750000	1.668000	1.700000	-8.578%	1,450	-8.235%
2026-06-05	1.840000	1.859500	1.700000	1.859500	-2.132%	1,650	-16.106%
2026-06-04	1.900000	1.900000	1.900000	1.900000	0.000%	2,824	-17.895%
2026-06-02	1.900000	1.900000	1.900000	1.900000	+5.556%	243	-17.895%
2026-05-28	1.800000	1.800000	1.800000	1.800000	+2.764%	1,000	-13.333%
2026-05-27	1.751591	1.751591	1.751591	1.751591	-4.285%	150	-10.938%
2026-05-26	1.830000	1.830000	1.830000	1.830000	-0.543%	3,400	-14.754%
2026-05-20	1.840000	1.840000	1.840000	1.840000	-2.646%	404	-15.217%
2026-05-18	1.896000	1.896000	1.890000	1.890000	+2.162%	540	-17.460%
2026-05-15	1.850000	1.850000	1.850000	1.850000	-2.565%	390	-15.676%
2026-05-14	1.898695	1.898695	1.898695	1.898695	+3.471%	340	-17.838%
2026-05-13	1.940000	1.940000	1.835000	1.835000	+6.014%	815	-14.986%
2026-05-12	1.660000	1.740000	1.660000	1.730900	+1.222%	4,773	-9.873%
2026-05-11	1.710000	1.710000	1.710000	1.710000	+7.547%	746	-8.772%
2026-05-08	1.590000	1.590000	1.590000	1.590000	-7.451%	1,101	-1.887%
2026-05-07	1.718000	1.718000	1.718000	1.718000	-4.022%	350	-9.197%
2026-05-06	1.790000	1.790000	1.790000	1.790000	+0.562%	450	-12.849%
2026-05-05	1.780000	1.780000	1.780000	1.780000	+4.706%	330	-12.360%
2026-05-04	1.700000	1.700000	1.700000	1.700000	-1.163%	780	-8.235%
2026-04-30	1.400000	1.720000	1.400000	1.720000	+17.808%	600	-9.302%
2026-04-29	1.460000	1.460000	1.427000	1.460000	-12.048%	4,517	+6.849%
2026-04-28	1.500000	1.660000	1.500000	1.660000	+9.934%	200	-6.024%
2026-04-27	1.489400	1.650000	1.489400	1.510000	-7.927%	6,536	+3.311%
2026-04-24	1.500000	1.640000	1.500000	1.640000	0.000%	965	-4.878%
2026-04-23	1.230000	1.640000	1.230000	1.640000	+17.143%	875	-4.878%
2026-04-22	1.194000	1.400000	1.194000	1.400000	-9.279%	399	+11.429%
2026-04-20	1.543190	1.543190	1.543190	1.543190	+7.166%	530	+1.089%
2026-04-17	1.220000	1.440000	0.510000	1.440000	-4.000%	20,689	+8.333%
2026-04-16	1.620000	1.620000	1.370000	1.500000	-1.961%	3,747	+4.000%
2026-04-15	1.600000	1.820000	1.530000	1.530000	-17.297%	9,553	+1.961%
2026-04-14	1.880000	1.880000	1.529300	1.850000	-4.145%	37,596	-15.676%
2026-04-13	1.930000	1.930000	1.930000	1.930000	0.000%	140	-19.171%
2026-04-10	1.810000	1.930000	1.810000	1.930000	+16.532%	1,272	-19.171%
2026-04-09	1.700000	1.700000	1.591600	1.656200	-3.146%	15,725	-5.808%
2026-04-08	1.940000	1.940000	1.703000	1.710000	-12.308%	2,232	-8.772%
2026-04-07	1.990000	1.990000	1.950000	1.950000	-2.010%	350	-20.000%
2026-04-02	1.950000	2.000000	1.950000	1.990000	+3.216%	4,651	-21.608%
2026-04-01	1.887500	1.928000	1.887500	1.928000	-1.633%	1,248	-19.087%
2026-03-30	1.960000	1.960000	1.960000	1.960000	0.000%	9,868	-20.408%
2026-03-27	1.960000	1.960000	1.902800	1.960000	+7.397%	3,329	-20.408%
2026-03-26	1.875000	1.875000	1.825000	1.825000	-6.888%	1,200	-14.521%
2026-03-25	1.990000	1.990000	1.960000	1.960000	+1.344%	983	-20.408%
2026-03-24	1.934000	1.934000	1.934000	1.934000	-3.368%	150	-19.338%
2026-03-23	2.060000	2.060000	2.000000	2.001400	+0.070%	1,450	-22.055%
2026-03-20	1.990000	2.030000	1.990000	2.000000	0.000%	1,100	-22.000%
2026-03-19	1.733000	2.000000	1.733000	2.000000	0.000%	2,650	-22.000%
2026-03-18	2.000000	2.000000	2.000000	2.000000	-1.293%	500	-22.000%
2026-03-16	2.000000	2.050000	1.630000	2.026200	-0.676%	3,950	-23.009%
2026-03-13	1.880000	2.040000	1.880000	2.040000	+1.361%	603	-23.529%
2026-03-12	2.012600	2.012600	2.012600	2.012600	-0.857%	130	-22.488%
2026-03-10	1.950000	2.030000	1.890000	2.030000	+4.103%	3,096	-23.153%
2026-03-09	1.976000	2.000000	1.950000	1.950000	-2.500%	2,200	-20.000%
2026-03-05	1.990000	2.000000	1.990000	2.000000	0.000%	1,610	-22.000%
2026-03-04	2.020800	2.030000	2.000000	2.000000	-1.840%	8,361	-22.000%
2026-03-02	2.040000	2.050000	2.000000	2.037500	-0.610%	1,980	-23.436%
2026-02-27	2.050000	2.050000	2.030000	2.050000	-0.485%	4,629	-23.902%
2026-02-26	2.060000	2.060000	2.000000	2.060000	0.000%	2,871	-24.272%
2026-02-25	2.060000	2.060000	2.060000	2.060000	+1.478%	450	-24.272%
2026-02-24	2.000000	2.030000	1.984700	2.030000	+1.500%	12,820	-23.153%
2026-02-23	2.060000	2.090000	2.000000	2.000000	-3.382%	21,577	-22.000%
2026-02-20	2.060000	2.070000	2.060000	2.070000	+1.670%	7,901	-24.638%
2026-02-19	2.013750	2.050000	1.970000	2.036000	+1.294%	12,141	-23.379%
2026-02-18	2.010000	2.010000	2.010000	2.010000	+0.878%	230	-22.388%
2026-02-17	1.992500	2.010000	1.992500	1.992500	-0.871%	2,027	-21.706%
2026-02-13	2.010000	2.050000	1.892500	2.010000	+0.500%	7,585	-22.388%
2026-02-12	1.950000	2.000000	1.950000	2.000000	0.000%	3,554	-22.000%
2026-02-11	1.960000	2.002700	1.960000	2.000000	+0.125%	5,207	-22.000%
2026-02-10	2.000000	2.003000	1.997500	1.997500	+0.680%	5,355	-21.902%
2026-02-09	2.000000	2.010000	1.984000	1.984000	+0.834%	3,255	-21.371%
2026-02-06	2.000000	2.009000	1.880000	1.967600	-0.814%	3,493	-20.716%
2026-02-05	2.062700	2.063000	1.970000	1.983750	-3.232%	5,945	-21.361%
2026-02-04	2.070000	2.070000	1.950000	2.050000	+1.990%	8,181	-23.902%
2026-02-03	1.890000	2.070000	1.890000	2.010000	+7.487%	4,927	-22.388%
2026-02-02	1.832000	1.890000	1.790000	1.870000	+11.842%	1,920	-16.578%
2026-01-30	2.080800	2.090000	1.610000	1.672000	-17.022%	12,049	-6.699%
2026-01-29	2.138000	2.138000	1.996000	2.015000	-0.739%	4,532	-22.581%
2026-01-28	1.900000	2.030000	1.882000	2.030000	+7.692%	21,213	-23.153%
2026-01-27	1.820000	1.900000	1.790000	1.885000	+7.714%	11,132	-17.241%
2026-01-26	1.695000	1.850000	1.695000	1.750000	+2.339%	12,957	-10.857%
2026-01-23	1.600000	1.710000	1.600000	1.710000	+13.245%	11,694	-8.772%
2026-01-22	1.490000	1.510000	1.490000	1.510000	+1.342%	16,033	+3.311%
2026-01-21	1.460000	1.500000	1.460000	1.490000	+2.055%	2,513	+4.698%
2026-01-20	1.460000	1.460000	1.460000	1.460000	-1.789%	325	+6.849%
2026-01-16	1.470000	1.490000	1.470000	1.486600	+1.129%	6,134	+4.937%
2026-01-15	1.468300	1.470000	1.460000	1.470000	0.000%	3,850	+6.122%
2026-01-14	1.480000	1.490000	1.380000	1.470000	+2.083%	14,741	+6.122%
2026-01-13	1.440000	1.440000	1.440000	1.440000	-1.038%	620	+8.333%
2026-01-12	1.410000	1.455100	1.410000	1.455100	+4.955%	2,640	+7.209%
2026-01-09	1.300000	1.386400	1.300000	1.386400	-2.366%	2,835	+12.522%
2026-01-08	1.410000	1.420000	1.160000	1.420000	+1.068%	4,716	+9.859%
2026-01-07	1.340000	1.405000	1.340000	1.405000	+8.077%	2,005	+11.032%
2026-01-06	1.340000	1.340000	1.300000	1.300000	-3.704%	1,095	+20.000%
2026-01-05	1.340000	1.420000	1.340000	1.350000	+0.746%	3,307	+15.556%
2025-12-31	1.190000	1.354200	1.180000	1.340000	+22.936%	12,622	+16.418%
2025-12-30	1.180000	1.182500	1.090000	1.090000	-6.838%	14,506	+43.119%
2025-12-29	1.163000	1.170000	1.051200	1.170000	-2.500%	3,812	+33.333%
2025-12-23	1.200000	1.200000	1.070000	1.200000	0.000%	3,439	+30.000%
2025-12-22	1.060000	1.200000	1.060000	1.200000	+7.143%	2,579	+30.000%
2025-12-19	0.880000	1.120000	0.880000	1.120000	+27.273%	24,075	+39.286%
2025-12-18	1.100000	1.100000	0.880000	0.880000	-8.685%	7,361	+77.273%
2025-12-17	0.970000	0.970000	0.963700	0.963700	+9.511%	15,410	+61.876%
2025-12-16	0.970000	0.970000	0.880000	0.880000	-2.222%	1,081	+77.273%
2025-12-15	0.900000	0.900000	0.876000	0.900000	+4.104%	6,000	+73.333%
2025-12-12	0.880000	0.880000	0.847750	0.864520	-1.160%	6,624	+80.447%
2025-12-11	0.950000	0.970000	0.750000	0.874670	-0.606%	3,195	+78.353%
2025-12-10	0.875000	0.880000	0.875000	0.880000	-3.297%	751	+77.273%
2025-12-08	0.928350	0.928350	0.910000	0.910000	+7.059%	1,065	+71.429%
2025-12-05	0.850000	0.850000	0.850000	0.850000	-1.163%	4,126	+83.529%
2025-12-01	0.970000	0.970000	0.825025	0.860000	+15.683%	12,190	+81.395%
2025-11-25	0.743410	0.743410	0.743410	0.743410	-21.746%	1,000	+109.844%
2025-11-21	0.801000	0.950000	0.752100	0.950000	-5.000%	513	+64.211%
2025-11-20	1.000000	1.000000	1.000000	1.000000	+3.093%	101	+56.000%
2025-11-19	0.970000	0.970000	0.970000	0.970000	+0.396%	401	+60.825%
2025-11-18	0.966170	0.966170	0.966170	0.966170	+19.280%	201	+61.462%
2025-11-17	0.810000	0.810000	0.810000	0.810000	+1.124%	295	+92.593%
2025-11-14	0.801000	0.801000	0.801000	0.801000	-5.765%	2,580	+94.757%
2025-11-13	0.850000	0.850000	0.825100	0.850000	-5.556%	9,200	+83.529%
2025-11-06	0.800000	0.900000	0.800000	0.900000	+20.000%	27,141	+73.333%
2025-11-05	0.750000	0.750000	0.750000	0.750000	-11.765%	375	+108.000%
2025-11-04	0.761517	0.850000	0.761517	0.850000	+16.422%	12,051	+83.529%
2025-11-03	0.770000	0.770000	0.730100	0.730100	-7.582%	1,780	+113.669%
2025-10-29	0.790000	0.790000	0.790000	0.790000	0.000%	200	+97.468%
2025-10-24	0.790000	0.790000	0.790000	0.790000	+6.742%	330	+97.468%
2025-10-23	0.740100	0.740100	0.740100	0.740100	-4.886%	410	+110.782%
2025-10-22	0.720100	0.790000	0.720100	0.778117	+6.727%	3,440	+100.484%
2025-10-17	0.740000	0.778117	0.729070	0.729070	-5.316%	7,690	+113.971%
2025-10-16	0.840000	0.840000	0.734375	0.770000	-8.333%	5,860	+102.597%
2025-10-15	0.844000	0.844000	0.840000	0.840000	-4.956%	1,545	+85.714%
2025-10-14	1.010000	1.020000	0.883800	0.883800	-12.495%	12,485	+76.511%
2025-10-13	0.956000	1.010000	0.956000	1.010000	+10.746%	11,700	+54.455%
2025-10-10	0.912000	0.912000	0.912000	0.912000	-2.979%	1,000	+71.053%
2025-10-09	0.950000	0.960000	0.933650	0.940000	0.000%	3,456	+65.957%
2025-10-08	0.922500	0.940000	0.922500	0.940000	+1.655%	4,372	+65.957%
2025-10-07	0.924700	0.924700	0.924700	0.924700	+8.618%	200	+68.703%
2025-10-06	0.900000	0.900000	0.765000	0.851334	-3.258%	3,690	+83.242%
2025-10-03	0.880000	0.900000	0.874900	0.880000	+0.583%	16,515	+77.273%
2025-10-02	0.800000	0.874900	0.700400	0.874900	+16.653%	10,585	+78.306%
2025-09-30	0.741500	0.750000	0.740000	0.750000	0.000%	5,560	+108.000%
2025-09-29	0.750000	0.750000	0.750000	0.750000	+5.634%	2,250	+108.000%
2025-09-26	0.650100	0.710000	0.650100	0.710000	+5.335%	3,667	+119.718%
2025-09-25	0.691000	0.691000	0.674040	0.674040	-0.876%	9,035	+131.440%
2025-09-24	0.640000	0.680000	0.580100	0.680000	+17.241%	6,550	+129.412%
2025-09-23	0.599900	0.600000	0.580000	0.580000	-3.010%	4,580	+168.966%
2025-09-19	0.590000	0.598000	0.550000	0.598000	-0.333%	16,150	+160.870%
2025-09-18	0.609900	0.609900	0.580000	0.600000	+5.235%	4,425	+160.000%
2025-09-17	0.500300	0.570150	0.500300	0.570150	-11.114%	1,300	+173.612%
2025-09-16	0.500300	0.641440	0.500300	0.641440	+6.907%	53,026	+143.203%
2025-09-12	0.481100	0.600000	0.481100	0.600000	+1.712%	1,315	+160.000%
2025-09-11	0.550000	0.589900	0.550000	0.589900	+17.980%	6,615	+164.452%
2025-09-10	0.599900	0.599900	0.500000	0.500000	-2.344%	21,030	+212.000%
2025-09-09	0.520000	0.520100	0.512000	0.512000	-11.236%	16,400	+204.688%
2025-09-08	0.590000	0.590000	0.576812	0.576812	+1.195%	1,435	+170.452%
2025-09-05	0.600000	0.600000	0.500000	0.570000	+13.546%	17,958	+173.684%
2025-09-04	0.629900	0.629900	0.502000	0.502000	+0.200%	1,760	+210.757%
2025-09-02	0.500000	0.501000	0.500000	0.501000	+0.200%	7,735	+211.377%
2025-08-29	0.635840	0.635840	0.500000	0.500000	-2.344%	31,780	+212.000%
2025-08-27	0.512000	0.512000	0.512000	0.512000	-20.000%	305	+204.688%
2025-08-22	0.510000	0.640000	0.510000	0.640000	-9.477%	2,355	+143.750%
2025-08-21	0.707000	0.707000	0.707000	0.707000	+35.962%	510	+120.651%
2025-08-15	0.520000	0.520000	0.520000	0.520000	+4.000%	2,878	+200.000%
2025-08-13	0.500000	0.500000	0.500000	0.500000	-0.020%	500	+212.000%
2025-08-12	0.500100	0.500100	0.500100	0.500100	0.000%	5,017	+211.938%
2025-08-11	0.500100	0.500100	0.500100	0.500100	-16.650%	105	+211.938%
2025-08-08	0.600000	0.600000	0.600000	0.600000	+9.091%	2,500	+160.000%
2025-08-07	0.550000	0.550000	0.550000	0.550000	0.000%	7,352	+183.636%
2025-08-06	0.602000	0.602000	0.550000	0.550000	-8.333%	20,088	+183.636%
2025-08-01	0.600000	0.600000	0.600000	0.600000	+9.091%	1,000	+160.000%
2025-07-30	0.550000	0.550000	0.550000	0.550000	-0.018%	200	+183.636%
2025-07-23	0.550100	0.550100	0.550100	0.550100	+2.078%	1,000	+183.585%
2025-07-22	0.538900	0.538900	0.538900	0.538900	-17.041%	300	+189.479%
2025-07-21	0.649600	0.649600	0.649600	0.649600	+16.021%	2,080	+140.148%
2025-07-18	0.649500	0.649500	0.559900	0.559900	-3.752%	2,130	+178.621%
2025-07-16	0.620000	0.620000	0.581725	0.581725	-10.449%	2,245	+168.168%
2025-07-15	0.570000	0.649600	0.570000	0.649600	+17.527%	7,751	+140.148%
2025-07-11	0.552725	0.552725	0.552725	0.552725	-10.851%	500	+182.238%
2025-07-09	0.530200	0.620000	0.530200	0.620000	+16.959%	1,030	+151.613%
2025-07-08	0.530100	0.530100	0.530100	0.530100	-18.383%	933	+194.284%
2025-07-07	0.649600	0.649600	0.601740	0.649500	+35.256%	2,850	+140.185%
2025-07-02	0.480100	0.480200	0.480100	0.480200	+0.021%	1,328	+224.865%
2025-06-30	0.615000	0.615000	0.480000	0.480100	-24.984%	19,842	+224.932%
2025-06-27	0.640000	0.640000	0.640000	0.640000	-4.478%	3,076	+143.750%
2025-06-26	0.670000	0.670000	0.670000	0.670000	-1.471%	3,076	+132.836%
2025-06-24	0.700000	0.700000	0.668000	0.680000	+4.615%	15,097	+129.412%
2025-06-23	0.700000	0.700000	0.650000	0.650000	+4.839%	4,514	+140.000%
2025-06-20	0.620000	0.620000	0.620000	0.620000	-0.800%	141	+151.613%
2025-06-17	0.625000	0.625000	0.625000	0.625000	-3.846%	100	+149.600%
2025-06-13	0.650000	0.650000	0.650000	0.650000	+10.891%	400	+140.000%
2025-06-11	0.650000	0.650000	0.586160	0.586160	-6.959%	16,077	+166.139%
2025-06-10	0.650000	0.650000	0.630000	0.630000	0.000%	4,501	+147.619%
2025-06-09	0.829400	0.829400	0.630000	0.630000	-16.000%	901	+147.619%
2025-06-06	0.750000	0.750000	0.750000	0.750000	+15.830%	10,110	+108.000%
2025-06-05	0.650000	0.650000	0.630000	0.647500	-7.500%	11,200	+140.927%
2025-06-04	0.673000	0.700000	0.673000	0.700000	+16.667%	1,450	+122.857%
2025-05-29	0.600000	0.600000	0.600000	0.600000	-14.286%	200	+160.000%
2025-05-28	0.600000	0.700000	0.600000	0.700000	+45.803%	605	+122.857%
2025-05-22	0.480100	0.480100	0.480100	0.480100	-41.470%	100	+224.932%
2025-05-21	0.820265	0.820265	0.820265	0.820265	-6.148%	350	+90.182%
2025-05-20	0.480000	0.874000	0.480000	0.874000	+18.782%	1,230	+78.490%
2025-05-19	0.516000	0.735800	0.516000	0.735800	+56.553%	5,065	+112.014%
2025-05-15	0.470000	0.470000	0.470000	0.470000	-22.442%	100	+231.915%
2025-05-13	0.606000	0.606000	0.606000	0.606000	+1.000%	505	+157.426%
2025-05-12	0.600000	0.600000	0.600000	0.600000	-4.762%	1,200	+160.000%
2025-05-08	0.630000	0.630000	0.630000	0.630000	+4.651%	2,296	+147.619%
2025-05-06	0.720000	0.720000	0.600000	0.602000	+0.333%	1,234	+159.136%
2025-04-29	0.660000	0.660000	0.600000	0.600000	-17.808%	5,616	+160.000%
2025-04-28	0.730000	0.730000	0.730000	0.730000	+10.606%	200	+113.699%
2025-04-25	0.660000	0.660000	0.660000	0.660000	+3.109%	500	+136.364%
2025-04-22	0.640050	0.640100	0.640050	0.640100	-14.653%	5,093	+143.712%
2025-04-21	0.640000	0.750000	0.640000	0.750000	+15.741%	12,133	+108.000%
2025-04-17	0.640000	0.648000	0.640000	0.648000	+5.882%	1,160	+140.741%
2025-04-16	0.646000	0.646000	0.612000	0.612000	-18.182%	3,750	+154.902%
2025-04-15	0.611000	0.748000	0.611000	0.748000	+15.077%	200	+108.556%
2025-04-14	0.630500	0.650000	0.630500	0.650000	0.000%	5,000	+140.000%
2025-04-11	0.650000	0.650000	0.650000	0.650000	0.000%	600	+140.000%
2025-04-09	0.600000	0.650000	0.600000	0.650000	+8.333%	3,400	+140.000%
2025-04-08	0.600000	0.600000	0.600000	0.600000	-5.882%	1,432	+160.000%
2025-04-07	0.637500	0.637500	0.637500	0.637500	+1.190%	407	+144.706%
2025-04-04	0.601000	0.650000	0.601000	0.630000	+0.719%	3,922	+147.619%
2025-04-01	0.625500	0.625500	0.625500	0.625500	+2.373%	100	+149.400%
2025-03-31	0.637750	0.637750	0.611000	0.611000	-3.676%	1,464	+155.319%
2025-03-28	0.634320	0.634320	0.634320	0.634320	+5.544%	2,000	+145.933%
2025-03-27	0.601000	0.601000	0.601000	0.601000	-11.618%	500	+159.567%
2025-03-26	0.680000	0.680000	0.680000	0.680000	-12.821%	770	+129.412%
2025-03-24	0.809700	0.809700	0.780000	0.780000	0.000%	4,245	+100.000%
2025-03-20	0.780000	0.780000	0.780000	0.780000	0.000%	252	+100.000%
2025-03-19	0.780000	0.780000	0.780000	0.780000	+6.849%	2,435	+100.000%
2025-03-18	0.650000	0.730000	0.600000	0.730000	+8.955%	6,512	+113.699%
2025-03-17	0.670000	0.670000	0.651000	0.670000	-5.634%	2,828	+132.836%
2025-03-12	0.710000	0.710000	0.710000	0.710000	+5.970%	216	+119.718%
2025-03-11	0.670000	0.670000	0.670000	0.670000	-4.286%	533	+132.836%
2025-03-07	0.710100	0.740050	0.700000	0.700000	-1.422%	18,743	+122.857%
2025-03-05	0.750000	0.750000	0.710100	0.710100	-7.183%	2,680	+119.687%
2025-03-03	0.765050	0.765050	0.765050	0.765050	+4.787%	240	+103.908%
2025-02-28	0.730100	0.730100	0.730100	0.730100	0.000%	120	+113.669%
2025-02-27	0.730100	0.730100	0.730100	0.730100	-10.963%	165	+113.669%
2025-02-26	0.845025	0.845025	0.820000	0.820000	+15.477%	3,975	+90.244%
2025-02-21	0.710100	0.710100	0.710100	0.710100	-0.042%	290	+119.687%
2025-02-19	0.710400	0.710400	0.710400	0.710400	-2.738%	150	+119.595%
2025-02-18	0.785050	0.810000	0.730400	0.730400	-10.927%	3,145	+113.582%
2025-02-13	0.800000	0.840000	0.762525	0.820000	+15.819%	10,615	+90.244%
2025-02-12	0.777000	0.777000	0.708000	0.708000	-10.380%	1,050	+120.339%
2025-02-11	0.790000	0.790000	0.790000	0.790000	+8.778%	1,020	+97.468%
2025-02-10	0.800000	0.800000	0.705000	0.726250	-9.219%	764	+114.802%
2025-02-07	0.790000	0.820100	0.790000	0.800000	+5.263%	17,485	+95.000%
2025-02-06	0.750000	0.760000	0.750000	0.760000	+11.715%	1,433	+105.263%
2025-02-04	0.680300	0.680300	0.680300	0.680300	+1.507%	275	+129.311%
2025-02-03	0.690200	0.690200	0.670200	0.670200	-4.257%	573	+132.766%
2025-01-31	0.650100	0.700000	0.650000	0.700000	+7.900%	5,940	+122.857%
2025-01-30	0.625000	0.690000	0.625000	0.648750	-5.978%	3,218	+140.462%
2025-01-29	0.672500	0.690000	0.672500	0.690000	+11.272%	6,000	+126.087%
2025-01-28	0.620100	0.620100	0.620100	0.620100	-7.795%	321	+151.572%
2025-01-27	0.670000	0.720000	0.650000	0.672525	-3.925%	13,670	+131.962%
2025-01-23	0.700000	0.710000	0.700000	0.700000	+3.321%	4,511	+122.857%
2025-01-22	0.660000	0.677500	0.660000	0.677500	-0.368%	1,390	+130.258%
2025-01-21	0.680000	0.680000	0.670000	0.680000	-7.809%	12,859	+129.412%
2025-01-17	0.651800	0.737600	0.651800	0.737600	+1.041%	1,481	+111.497%
2025-01-16	0.800000	0.800000	0.730000	0.730000	-8.750%	7,097	+113.699%
2025-01-15	0.829300	0.829300	0.800000	0.800000	+6.496%	1,975	+95.000%
2025-01-14	0.850000	0.850000	0.750000	0.751200	-7.259%	7,652	+107.668%
2025-01-13	0.790000	0.810000	0.600000	0.810000	+2.532%	6,033	+92.593%
2025-01-10	0.750000	0.790000	0.646300	0.790000	+6.397%	3,336	+97.468%
2025-01-08	0.700000	0.770100	0.700000	0.742500	+9.191%	12,846	+110.101%
2025-01-07	0.679200	0.680000	0.665000	0.680000	+4.615%	21,749	+129.412%
2025-01-06	0.750000	0.750000	0.640000	0.650000	-2.336%	32,474	+140.000%
2025-01-03	0.719925	0.719925	0.637500	0.665550	-11.248%	3,818	+134.393%
2025-01-02	0.675000	0.761250	0.670000	0.749900	-2.610%	2,527	+108.028%
2024-12-31	0.800000	0.800000	0.750000	0.770000	-3.750%	9,341	+102.597%
2024-12-30	0.720000	0.817425	0.720000	0.800000	+0.025%	4,068	+95.000%
2024-12-27	0.750000	0.799900	0.750000	0.799800	-0.025%	4,677	+95.049%
2024-12-26	0.775000	0.800000	0.775000	0.800000	+6.667%	2,087	+95.000%
2024-12-24	0.860000	0.860000	0.750000	0.750000	-11.765%	28,106	+108.000%
2024-12-23	0.950000	0.950000	0.760000	0.850000	-10.526%	24,766	+83.529%
2024-12-20	0.940000	0.980000	0.850000	0.950000	+1.064%	22,785	+64.211%
2024-12-19	0.982500	1.000000	0.792900	0.940000	+16.049%	45,798	+65.957%
2024-12-18	0.850000	1.160000	0.810000	0.810000	-5.814%	67,955	+92.593%
2024-12-17	0.600000	0.860000	0.582500	0.860000	+56.335%	53,740	+81.395%
2024-12-16	0.550100	0.550100	0.530000	0.550100	+4.220%	17,220	+183.585%
2024-12-13	0.518000	0.527825	0.460000	0.527825	+8.152%	8,686	+195.553%
2024-12-12	0.510000	0.510000	0.440000	0.488040	-2.392%	10,705	+219.646%
2024-12-11	0.520000	0.561100	0.360000	0.500000	+16.009%	9,904	+212.000%
2024-12-10	0.426000	0.510000	0.353800	0.431000	+1.174%	4,082	+261.949%
2024-12-09	0.510000	0.510000	0.426000	0.426000	-14.800%	9,978	+266.197%
2024-12-06	0.500000	0.500000	0.500000	0.500000	+8.578%	662	+212.000%
2024-12-05	0.500000	0.510000	0.460500	0.460500	-7.900%	3,392	+238.762%
2024-12-04	0.495000	0.510000	0.495000	0.500000	-0.498%	14,265	+212.000%
2024-12-03	0.510000	0.510000	0.492400	0.502500	+0.500%	39,305	+210.448%
2024-12-02	0.455000	0.500000	0.455000	0.500000	+13.636%	660	+212.000%
2024-11-29	0.520000	0.520000	0.440000	0.440000	-12.000%	4,943	+254.545%
2024-11-27	0.530000	0.535000	0.500000	0.500000	-1.186%	19,183	+212.000%
2024-11-26	0.500000	0.530000	0.500000	0.506000	+6.080%	1,226	+208.300%
2024-11-25	0.470000	0.540000	0.470000	0.477000	+8.409%	18,279	+227.044%
2024-11-22	0.446500	0.446500	0.404000	0.440000	+10.000%	1,531	+254.545%
2024-11-19	0.420000	0.420000	0.400000	0.400000	-20.000%	4,500	+290.000%
2024-11-18	0.500000	0.500000	0.500000	0.500000	+4.167%	400	+212.000%
2024-11-15	0.480000	0.480000	0.480000	0.480000	0.000%	200	+225.000%
2024-11-13	0.450000	0.480000	0.450000	0.480000	+2.128%	8,300	+225.000%
2024-11-12	0.469125	0.470000	0.450000	0.470000	+0.187%	8,644	+231.915%
2024-11-11	0.475500	0.475500	0.469125	0.469125	-0.186%	2,920	+232.534%
2024-11-08	0.500000	0.500000	0.470000	0.470000	-4.082%	20,010	+231.915%
2024-11-07	0.470000	0.500000	0.470000	0.490000	0.000%	30,099	+218.367%
2024-11-05	0.490000	0.490000	0.490000	0.490000	+7.692%	7,331	+218.367%
2024-11-04	0.470000	0.470000	0.440000	0.455000	-3.191%	3,850	+242.857%
2024-11-01	0.490000	0.490000	0.460000	0.470000	0.000%	4,018	+231.915%
2024-10-31	0.540000	0.540000	0.470000	0.470000	-4.082%	7,700	+231.915%
2024-10-30	0.510000	0.510000	0.470000	0.490000	-1.508%	23,740	+218.367%
2024-10-29	0.497500	0.497500	0.497500	0.497500	0.000%	400	+213.568%
2024-10-28	0.498000	0.498000	0.497500	0.497500	+5.851%	2,811	+213.568%
2024-10-22	0.470000	0.470000	0.470000	0.470000	+6.818%	13,500	+231.915%
2024-10-21	0.460000	0.460000	0.440000	0.440000	-3.825%	1,621	+254.545%
2024-10-15	0.440000	0.470000	0.440000	0.457500	-2.660%	15,292	+240.984%
2024-10-14	0.470000	0.470000	0.470000	0.470000	+8.671%	840	+231.915%
2024-10-11	0.432500	0.432500	0.432500	0.432500	+5.488%	740	+260.694%
2024-10-10	0.410000	0.410000	0.410000	0.410000	-12.766%	2,000	+280.488%
2024-10-09	0.470000	0.470000	0.470000	0.470000	+9.302%	420	+231.915%
2024-10-08	0.430000	0.430000	0.430000	0.430000	-8.511%	100	+262.791%
2024-10-04	0.410000	0.470000	0.410000	0.470000	+12.575%	9,458	+231.915%
2024-10-03	0.450000	0.450000	0.417500	0.417500	-7.222%	2,215	+273.653%
2024-09-27	0.450000	0.450000	0.450000	0.450000	0.000%	210	+246.667%
2024-09-25	0.450000	0.450000	0.450000	0.450000	-4.255%	255	+246.667%
2024-09-23	0.400000	0.470000	0.400000	0.470000	+13.253%	2,005	+231.915%
2024-09-19	0.415000	0.415000	0.415000	0.415000	-11.702%	440	+275.904%
2024-09-16	0.450000	0.470000	0.450000	0.470000	0.000%	5,560	+231.915%
2024-09-12	0.470000	0.470000	0.440000	0.470000	-1.674%	5,500	+231.915%
2024-09-11	0.478000	0.478000	0.478000	0.478000	-4.016%	200	+226.360%
2024-09-09	0.498000	0.498000	0.498000	0.498000	+58.095%	873	+213.253%
2024-09-05	0.498000	0.498000	0.315000	0.315000	-0.316%	400	+395.238%
2024-08-29	0.500000	0.500000	0.316000	0.316000	-4.500%	3,400	+393.671%
2024-08-27	0.330890	0.330890	0.330890	0.330890	-18.349%	1,190	+371.456%
2024-08-23	0.405250	0.405250	0.405250	0.405250	+0.062%	400	+284.948%
2024-08-21	0.405000	0.405000	0.405000	0.405000	+33.224%	200	+285.185%
2024-08-20	0.304000	0.304000	0.304000	0.304000	-17.838%	131	+413.158%
2024-08-19	0.370000	0.370000	0.370000	0.370000	+5.714%	226	+321.622%
2024-08-16	0.350000	0.350000	0.350000	0.350000	0.000%	18,344	+345.714%
2024-08-15	0.400000	0.400000	0.350000	0.350000	-22.222%	8,604	+345.714%
2024-08-12	0.554000	0.554000	0.450000	0.450000	-2.597%	5,120	+246.667%
2024-08-08	0.462000	0.462000	0.462000	0.462000	+15.500%	180	+237.662%
2024-08-06	0.400000	0.400000	0.400000	0.400000	-20.000%	470	+290.000%
2024-08-05	0.480000	0.500000	0.480000	0.500000	+38.889%	8,470	+212.000%
2024-08-02	0.480000	0.480000	0.360000	0.360000	-28.000%	1,300	+333.333%
2024-07-29	0.500000	0.500000	0.500000	0.500000	+4.167%	200	+212.000%
2024-07-25	0.480000	0.480000	0.480000	0.480000	-4.000%	22,500	+225.000%
2024-07-23	0.480000	0.500000	0.480000	0.500000	-5.660%	22,833	+212.000%
2024-07-18	0.530000	0.530000	0.530000	0.530000	+6.000%	3,000	+194.340%
2024-07-16	0.530000	0.530000	0.500000	0.500000	-0.990%	1,000	+212.000%
2024-07-12	0.505000	0.505000	0.505000	0.505000	-4.717%	1,000	+208.911%
2024-07-11	0.530000	0.530000	0.530000	0.530000	+6.000%	2,000	+194.340%

.dark-mode .gQrJ5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQrJ5Y{ color: #333333; background-color: white; border: 2px solid #333333; }AUMCAURYN MINING CORPstock OTC

AUMC
AURYN MINING CORP
stock OTC