Dark

AUKNY
AUCKLAND INT ARP S/ADR
stock OTC ADR

EOD

Jul 27, 2026

25.46USD+2.455%(+0.61)217

Pre-market

0.00USD-100.000%(-24.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	25.4600	25.4600	25.4600	25.4600	+2.455%	217	0.000%
2026-07-24	24.8500	24.8500	24.8500	24.8500	-0.560%	141	+2.455%
2026-07-17	24.9900	24.9900	24.9900	24.9900	+2.477%	167	+1.881%
2026-07-16	24.3860	24.3860	24.3860	24.3860	-1.271%	503	+4.404%
2026-07-15	24.7000	24.7000	24.7000	24.7000	+0.041%	211	+3.077%
2026-06-30	24.2000	24.6900	24.2000	24.6900	+3.783%	619	+3.119%
2026-06-29	23.7900	23.7900	23.7900	23.7900	+0.592%	376	+7.020%
2026-06-24	23.6500	23.6500	23.6500	23.6500	-4.057%	165	+7.653%
2026-06-15	24.6500	24.6500	24.6500	24.6500	+3.936%	567	+3.286%
2026-06-08	23.5100	24.2500	23.5100	23.7165	-3.395%	4,604	+7.351%
2026-05-11	24.5500	24.5500	24.5500	24.5500	-0.203%	120	+3.707%
2026-04-20	24.6000	24.6000	24.6000	24.6000	+4.459%	172	+3.496%
2026-04-08	23.5500	23.5500	23.5500	23.5500	+2.391%	273	+8.110%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+0.833%	465	+10.696%
2026-03-27	22.8100	22.8100	22.8100	22.8100	-6.688%	181	+11.618%
2026-03-23	24.4450	24.4450	24.4450	24.4450	+2.624%	226	+4.152%
2026-03-20	24.3200	24.3200	23.8200	23.8200	-7.998%	320	+6.885%
2026-03-05	25.8908	25.8908	25.8908	25.8908	+1.979%	193	-1.664%
2026-02-27	29.5900	29.5900	25.3884	25.3884	-5.126%	429	+0.282%
2026-02-23	26.7600	26.7600	26.7600	26.7600	+0.639%	230	-4.858%
2026-02-19	25.0400	26.6100	25.0400	26.5900	+5.091%	1,314	-4.250%
2026-02-18	25.6500	25.9120	25.3020	25.3020	+1.208%	1,794	+0.624%
2026-02-17	25.0000	25.0000	25.0000	25.0000	0.000%	316	+1.840%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+0.908%	532	+1.840%
2026-02-09	24.9600	24.9600	24.7750	24.7750	-0.091%	2,003	+2.765%
2026-02-04	24.7750	24.7975	24.7750	24.7975	+1.214%	467	+2.672%
2026-01-16	24.5000	24.5000	24.5000	24.5000	+1.031%	407	+3.918%
2026-01-09	24.2500	24.2500	24.2500	24.2500	+2.646%	722	+4.990%
2026-01-08	23.0400	23.6250	23.0400	23.6250	+1.070%	1,502	+7.767%
2026-01-07	23.3750	23.3750	23.3750	23.3750	-2.564%	1,013	+8.920%
2026-01-05	23.9900	23.9900	23.9900	23.9900	+5.543%	2,057	+6.128%
2026-01-02	23.4900	23.4900	22.7300	22.7300	-1.857%	2,617	+12.011%
2025-12-15	23.1600	23.1600	23.1600	23.1600	+0.696%	1,012	+9.931%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+6.977%	678	+10.696%
2025-11-25	20.6900	21.5000	20.6900	21.5000	+1.655%	492	+18.419%
2025-11-21	21.1500	21.1500	21.1500	21.1500	-14.786%	417	+20.378%
2025-11-17	24.8200	24.8200	24.8200	24.8200	+8.740%	922	+2.579%
2025-11-11	22.8250	22.8250	22.8250	22.8250	+0.022%	229	+11.544%
2025-11-06	22.8200	22.8200	22.8200	22.8200	-0.783%	171	+11.569%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-2.954%	528	+10.696%
2025-10-29	23.7000	23.7000	23.7000	23.7000	+2.155%	180	+7.426%
2025-10-28	23.2000	23.2000	23.2000	23.2000	-2.110%	578	+9.741%
2025-10-24	22.4400	23.7000	22.4400	23.7000	+5.804%	208	+7.426%
2025-10-22	22.4000	22.4000	22.4000	22.4000	-1.191%	122	+13.661%
2025-10-17	22.6700	22.6700	22.6700	22.6700	+1.205%	124	+12.307%
2025-10-14	22.4000	22.4000	22.4000	22.4000	-2.609%	290	+13.661%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+1.322%	1,007	+10.696%
2025-10-07	22.7000	22.7000	22.7000	22.7000	-1.304%	144	+12.159%
2025-10-02	23.0000	23.0000	23.0000	23.0000	+2.678%	125	+10.696%
2025-09-29	22.4001	22.4001	22.4001	22.4001	-1.321%	402	+13.660%
2025-09-24	22.3400	23.5000	22.3400	22.7000	+3.228%	2,458	+12.159%
2025-09-23	21.9902	21.9902	21.9902	21.9902	-6.065%	1,509	+15.779%
2025-09-16	23.2050	23.5000	23.2050	23.4100	+9.597%	2,273	+8.757%
2025-09-15	22.3050	23.2500	21.3600	21.3600	-7.130%	1,939	+19.195%
2025-09-12	23.0000	23.0000	23.0000	23.0000	+2.977%	1,589	+10.696%
2025-09-11	22.9900	23.0000	22.3350	22.3350	-2.891%	2,180	+13.991%
2025-09-05	22.5500	23.0000	22.5500	23.0000	+7.628%	657	+10.696%
2025-09-02	21.3700	21.3700	21.3700	21.3700	+0.047%	481	+19.139%
2025-08-29	21.3600	21.3600	21.3600	21.3600	-8.129%	198	+19.195%
2025-08-25	22.4400	23.2500	22.4400	23.2500	+4.073%	1,553	+9.505%
2025-08-22	22.2100	22.3400	22.2100	22.3400	+0.157%	434	+13.966%
2025-08-21	22.3995	22.3995	21.4356	22.3050	-2.385%	1,740	+14.145%
2025-08-19	22.3400	22.8500	22.3400	22.8500	+1.646%	697	+11.422%
2025-08-18	22.4800	22.4800	22.4800	22.4800	+0.627%	184	+13.256%
2025-08-06	21.6100	22.4300	21.6100	22.3400	-0.357%	868	+13.966%
2025-08-05	22.4200	22.4200	22.4200	22.4200	-1.320%	858	+13.559%
2025-08-04	21.6100	22.7200	21.6100	22.7200	+1.203%	533	+12.060%
2025-08-01	22.4300	22.4500	22.4300	22.4500	-3.441%	331	+13.408%
2025-07-24	23.2500	23.2500	23.2500	23.2500	0.000%	229	+9.505%
2025-07-23	23.2500	23.2500	23.2500	23.2500	+3.656%	378	+9.505%
2025-07-21	23.0000	23.0000	22.0000	22.4300	0.000%	529	+13.509%
2025-07-16	21.6100	22.4300	21.6100	22.4300	-0.311%	274	+13.509%
2025-07-15	22.5000	22.5000	22.5000	22.5000	-0.662%	784	+13.156%
2025-07-10	22.8000	22.8000	22.6500	22.6500	-1.522%	2,207	+12.406%
2025-07-08	23.5900	23.5900	23.0000	23.0000	+1.099%	1,252	+10.696%
2025-07-07	23.0000	23.0000	22.7500	22.7500	-5.208%	517	+11.912%
2025-07-03	24.0000	24.0000	24.0000	24.0000	+7.860%	206	+6.083%
2025-07-01	22.2510	22.2510	22.2510	22.2510	-10.996%	238	+14.422%
2025-06-30	22.2510	25.0000	22.2510	25.0000	+8.507%	538	+1.840%
2025-06-27	23.0400	23.0400	23.0400	23.0400	+4.253%	527	+10.503%
2025-06-26	22.9700	22.9700	22.1000	22.1000	-2.212%	405	+15.204%
2025-06-25	22.6000	22.6000	22.6000	22.6000	-1.782%	399	+12.655%
2025-06-24	22.8000	23.0100	22.7800	23.0100	+4.113%	463	+10.648%
2025-06-23	22.1001	23.5500	22.1001	22.1010	-10.703%	489	+15.198%
2025-06-16	23.5500	24.7500	23.5500	24.7500	+11.991%	831	+2.869%
2025-06-13	22.1000	22.1000	22.1000	22.1000	-6.593%	605	+15.204%
2025-06-12	23.6600	23.6600	23.6600	23.6600	-0.379%	351	+7.608%
2025-06-11	22.1100	23.7500	22.1100	23.7500	+0.636%	233	+7.200%
2025-06-10	23.6000	23.6000	23.6000	23.6000	+3.395%	309	+7.881%
2025-06-09	22.8250	22.8250	22.8250	22.8250	-3.284%	302	+11.544%
2025-06-06	23.6000	23.6000	23.6000	23.6000	+4.889%	1,329	+7.881%
2025-06-03	24.0000	24.0000	22.5000	22.5000	-10.660%	558	+13.156%
2025-05-30	23.6900	25.2800	23.6900	25.1846	+14.390%	847	+1.094%
2025-05-29	22.0164	22.0164	22.0164	22.0164	+8.509%	373	+15.641%
2025-05-28	20.2900	20.2900	20.2900	20.2900	-12.694%	421	+25.481%
2025-05-27	23.0800	23.2400	23.0800	23.2400	-3.167%	494	+9.552%
2025-05-19	24.0000	24.0000	24.0000	24.0000	0.000%	299	+6.083%
2025-05-16	25.0000	25.0000	24.0000	24.0000	0.000%	8,427	+6.083%
2025-05-15	24.0000	24.0000	24.0000	24.0000	0.000%	913	+6.083%
2025-05-14	23.7500	24.0000	23.7500	24.0000	-1.031%	664	+6.083%
2025-05-13	24.2500	24.9700	23.6300	24.2500	+2.459%	7,541	+4.990%
2025-05-12	23.7000	24.0000	23.6680	23.6680	+3.218%	1,118	+7.571%
2025-05-09	22.9300	22.9300	22.9300	22.9300	-0.283%	427	+11.034%
2025-05-08	22.9950	22.9950	22.9950	22.9950	-7.135%	383	+10.720%
2025-05-06	23.0150	24.7618	23.0150	24.7618	+4.392%	355	+2.820%
2025-05-05	23.7200	23.7200	23.7200	23.7200	+4.149%	263	+7.336%
2025-05-02	22.7750	22.7750	22.7750	22.7750	+0.485%	331	+11.789%
2025-04-30	22.6650	22.6650	22.6650	22.6650	-0.940%	155	+12.332%
2025-04-29	22.8800	22.8800	22.8800	22.8800	-4.188%	3,366	+11.276%
2025-04-28	25.0000	25.0000	23.6450	23.8800	-3.398%	1,051	+6.616%
2025-04-25	24.7275	24.7275	24.3900	24.7200	+4.546%	2,586	+2.994%
2025-04-24	23.6450	23.6450	23.6450	23.6450	-0.211%	468	+7.676%
2025-04-23	23.6950	23.6950	23.6900	23.6950	+0.658%	407	+7.449%
2025-04-22	23.5400	23.5400	23.5400	23.5400	-0.801%	327	+8.156%
2025-04-21	23.7300	23.7300	23.7300	23.7300	+0.381%	390	+7.290%
2025-04-17	23.6400	23.6400	23.6400	23.6400	-1.500%	237	+7.699%
2025-04-16	24.0000	24.0000	24.0000	24.0000	-4.382%	428	+6.083%
2025-04-15	25.1000	25.1000	25.1000	25.1000	+5.773%	142	+1.434%
2025-04-14	23.7300	23.7300	23.7300	23.7300	-0.753%	132	+7.290%
2025-04-11	23.2500	23.9100	23.2500	23.9100	+8.632%	47,431	+6.483%
2025-04-10	21.6200	22.0100	21.6200	22.0100	-3.253%	231	+15.675%
2025-04-08	22.7500	22.7500	22.7500	22.7500	+3.081%	350	+11.912%
2025-04-04	22.7500	22.7500	22.0700	22.0700	+6.928%	465	+15.360%
2025-04-02	20.6400	20.6400	20.6400	20.6400	-9.553%	198	+23.353%
2025-03-27	22.8200	22.8200	22.8200	22.8200	+4.679%	415	+11.569%
2025-03-25	21.8000	21.8000	21.8000	21.8000	-0.092%	171	+16.789%
2025-03-24	22.5000	22.5000	21.8200	21.8200	-4.382%	540	+16.682%
2025-03-05	22.8200	22.8200	22.8200	22.8200	0.000%	258	+11.569%
2025-03-03	21.1400	22.8200	21.1400	22.8200	+2.286%	622	+11.569%
2025-02-21	22.3099	22.3099	22.3099	22.3099	-6.379%	372	+14.120%
2025-02-18	23.8300	23.8300	23.8300	23.8300	+0.379%	344	+6.840%
2025-02-11	22.8844	23.7400	22.8844	23.7400	+1.129%	2,051	+7.245%
2025-02-06	23.4750	23.4750	23.4750	23.4750	+5.314%	366	+8.456%
2025-02-03	22.2904	22.2904	22.2904	22.2904	-5.469%	252	+14.220%
2025-01-24	23.5800	23.5800	23.5800	23.5800	-3.361%	237	+7.973%
2025-01-23	24.4000	24.4000	24.4000	24.4000	+4.654%	321	+4.344%
2025-01-15	23.3150	23.3150	23.3150	23.3150	+7.589%	149	+9.200%
2025-01-13	21.6705	21.6705	21.6705	21.6705	-11.165%	135	+17.487%
2025-01-10	24.3940	24.3940	24.3940	24.3940	+8.902%	1,875	+4.370%
2025-01-08	21.8900	22.4000	21.8900	22.4000	+2.628%	1,204	+13.661%
2024-12-05	21.8264	21.8264	21.8264	21.8264	+3.394%	750	+16.648%
2024-11-25	21.1100	21.1100	21.1100	21.1100	-6.799%	205	+20.606%
2024-11-22	22.6500	22.6500	22.6500	22.6500	+9.052%	252	+12.406%
2024-11-21	20.7700	20.7700	20.7700	20.7700	-0.017%	159	+22.581%
2024-11-15	20.7735	20.7735	20.7735	20.7735	-0.384%	264	+22.560%
2024-11-12	20.8536	20.8536	20.8536	20.8536	-0.126%	147	+22.089%
2024-11-11	20.8800	20.8800	20.8800	20.8800	-1.486%	254	+21.935%
2024-11-04	21.1950	21.1950	21.1950	21.1950	-2.417%	237	+20.123%
2024-11-01	21.7200	21.7200	21.7200	21.7200	+2.212%	138	+17.219%
2024-10-30	21.2500	21.2500	21.2500	21.2500	+1.632%	3,538	+19.812%
2024-10-29	20.9088	20.9088	20.9088	20.9088	+0.161%	182	+21.767%
2024-10-28	20.8752	20.8752	20.8752	20.8752	-5.819%	481	+21.963%
2024-10-23	22.1650	22.1650	22.1650	22.1650	-4.667%	424	+14.866%
2024-10-10	23.2500	23.2500	23.2500	23.2500	0.000%	819	+9.505%
2024-10-01	23.2500	23.2500	23.2500	23.2500	+8.594%	3,500	+9.505%
2024-09-26	21.4100	21.4100	21.4100	21.4100	0.000%	174	+18.916%
2024-09-23	21.6124	21.6124	21.4100	21.4100	+1.277%	370	+18.916%
2024-09-18	21.1400	21.1400	21.1400	21.1400	-1.312%	230	+20.435%
2024-09-16	23.9499	23.9499	21.1962	21.4210	-4.796%	468	+18.855%
2024-09-13	22.5000	22.5000	22.5000	22.5000	+0.223%	610	+13.156%
2024-09-10	22.0000	22.4500	22.0000	22.4500	-6.263%	688	+13.408%
2024-09-09	22.5600	23.9500	22.5600	23.9500	+3.055%	271	+6.305%
2024-09-05	23.2400	23.2400	23.2400	23.2400	+9.613%	779	+9.552%
2024-09-04	21.2018	21.2018	21.2018	21.2018	+0.292%	177	+20.084%
2024-09-03	21.1400	21.1400	21.1400	21.1400	-0.236%	409	+20.435%
2024-08-29	21.1900	21.1900	21.1900	21.1900	-11.281%	163	+20.151%
2024-08-23	23.8844	23.8844	23.8844	23.8844	+4.436%	236	+6.597%
2024-08-22	22.9466	22.9466	22.8700	22.8700	+2.796%	1,557	+11.325%
2024-08-21	22.5400	23.8560	22.0000	22.2480	-5.157%	1,255	+14.437%
2024-08-20	23.8988	23.8988	23.4578	23.4578	+10.338%	577	+8.535%
2024-08-16	21.2600	21.2600	21.2600	21.2600	-10.371%	767	+19.755%
2024-07-12	23.7200	23.7200	23.7200	23.7200	+4.493%	440	+7.336%
2024-06-28	22.7600	22.7600	22.7000	22.7000	+0.221%	204	+12.159%
2024-06-12	22.6500	22.6500	22.6500	22.6500	-3.740%	506	+12.406%
2024-06-05	23.5300	23.5300	23.5300	23.5300	+0.128%	565	+8.202%
2024-05-24	23.5000	23.5000	23.5000	23.5000	+1.952%	258	+8.340%
2024-05-23	23.0500	23.0500	23.0500	23.0500	+0.043%	369	+10.456%
2024-05-15	23.0400	23.0400	23.0400	23.0400	-0.903%	163	+10.503%
2024-05-10	23.2500	23.2500	23.2500	23.2500	+0.506%	362	+9.505%
2024-05-09	23.1330	23.1330	23.1330	23.1330	-2.165%	227	+10.059%
2024-05-03	23.1314	23.6450	23.1314	23.6450	+4.624%	3,113	+7.676%
2024-05-01	22.6000	22.6000	22.6000	22.6000	-0.795%	100	+12.655%
2024-04-24	22.7810	22.7810	22.7810	22.7810	-3.060%	109	+11.760%
2024-04-17	23.5000	23.5000	23.5000	23.5000	+2.890%	281	+8.340%
2024-04-16	22.8400	22.8400	22.8400	22.8400	-8.538%	607	+11.471%
2024-04-01	24.8970	24.9720	24.1188	24.9720	+1.101%	1,720	+1.954%
2024-03-27	24.7000	24.7000	24.7000	24.7000	+1.563%	1,000	+3.077%
2024-02-14	24.3200	24.3200	24.3200	24.3200	-0.571%	141	+4.688%
2024-02-12	24.4596	24.4596	24.4596	24.4596	-3.284%	154	+4.090%
2024-01-25	25.2900	25.2900	25.2900	25.2900	+0.420%	224	+0.672%
2024-01-18	25.1843	25.1843	25.1843	25.1843	-4.008%	1,518	+1.095%
2024-01-11	26.2357	26.2357	26.2357	26.2357	+0.241%	205	-2.957%
2024-01-10	26.1727	26.1727	26.1727	26.1727	-0.370%	264	-2.723%
2024-01-09	26.2700	26.2700	26.2700	26.2700	+2.484%	100	-3.083%
2024-01-05	25.6332	25.6332	25.6332	25.6332	-3.499%	502	-0.676%
2024-01-02	26.5625	26.5625	26.5625	26.5625	+2.007%	127	-4.151%
2023-12-13	26.0400	26.0400	26.0400	26.0400	+4.894%	201	-2.227%
2023-12-06	24.8250	24.8250	24.8250	24.8250	+2.371%	458	+2.558%
2023-11-30	24.2500	24.2500	24.2500	24.2500	+2.667%	122	+4.990%
2023-11-20	23.6200	23.6200	23.6200	23.6200	+3.234%	201	+7.790%
2023-11-03	22.8800	22.8800	22.8800	22.8800	+4.628%	3,590	+11.276%
2023-11-02	21.8400	21.8679	21.8400	21.8679	+4.460%	1,109	+16.426%
2023-11-01	20.9343	20.9343	20.9343	20.9343	-4.519%	224	+21.619%
2023-10-20	21.9250	21.9250	21.9250	21.9250	-1.457%	114	+16.123%
2023-10-19	22.2491	22.2491	22.2491	22.2491	-2.779%	525	+14.432%
2023-10-18	22.8850	22.8850	22.8850	22.8850	-0.500%	215	+11.252%
2023-10-16	23.0000	23.0000	23.0000	23.0000	+1.138%	417	+10.696%
2023-10-13	22.7413	22.7413	22.7413	22.7413	-2.794%	406	+11.955%
2023-10-12	22.9703	23.3950	22.9703	23.3950	+1.541%	710	+8.827%
2023-10-11	23.0400	23.0400	23.0400	23.0400	+1.331%	400	+10.503%
2023-09-26	22.7373	22.7373	22.7373	22.7373	-4.026%	190	+11.975%
2023-09-20	23.6910	23.6910	23.6910	23.6910	+4.412%	238	+7.467%
2023-09-12	22.6957	22.7900	22.6900	22.6900	-3.862%	910	+12.208%
2023-09-08	23.3550	24.2321	23.3550	23.6015	+2.427%	2,587	+7.874%
2023-09-05	23.0422	23.0422	23.0422	23.0422	-1.105%	252	+10.493%
2023-09-01	23.2996	23.2996	23.2996	23.2996	+1.215%	402	+9.272%
2023-08-29	23.0200	23.0200	23.0200	23.0200	-3.656%	513	+10.599%
2023-08-18	23.8936	23.8936	23.8936	23.8936	-2.014%	1,311	+6.556%
2023-08-08	24.3846	24.3846	24.3846	24.3846	-1.753%	1,100	+4.410%
2023-08-07	24.8198	24.8198	24.8198	24.8198	+1.523%	300	+2.579%
2023-08-03	24.4475	24.4475	24.4475	24.4475	-4.562%	313	+4.142%
2023-07-24	25.4900	25.6160	25.3202	25.6160	+4.641%	1,216	-0.609%
2023-07-21	24.4800	24.4800	24.4800	24.4800	-1.766%	417	+4.003%
2023-07-18	24.9200	24.9200	24.9200	24.9200	-5.067%	224	+2.167%
2023-07-13	26.2500	26.2500	26.2500	26.2500	+4.002%	255	-3.010%
2023-07-06	25.2400	25.2400	25.2400	25.2400	-0.237%	101	+0.872%
2023-07-05	25.3000	25.3000	25.3000	25.3000	-1.441%	194	+0.632%
2023-06-30	25.6700	25.6700	25.6700	25.6700	+1.906%	377	-0.818%
2023-06-27	25.2500	25.2500	25.1900	25.1900	-0.238%	3,102	+1.072%
2023-06-26	25.2500	25.2500	25.2500	25.2500	+0.077%	406	+0.832%
2023-06-23	25.2600	25.2600	25.2306	25.2306	-1.211%	416	+0.909%
2023-06-22	25.5400	25.6200	25.5400	25.5400	+0.157%	1,268	-0.313%
2023-06-21	25.2400	25.5000	25.2400	25.5000	+1.634%	658	-0.157%
2023-06-20	25.0900	25.0900	25.0900	25.0900	-3.390%	1,743	+1.475%
2023-06-16	25.9200	25.9704	25.9200	25.9704	+2.246%	4,165	-1.965%
2023-06-15	25.7500	25.7500	25.4000	25.4000	-0.392%	669	+0.236%
2023-06-14	25.5000	25.5000	25.5000	25.5000	-2.224%	337	-0.157%
2023-06-13	26.0800	26.0800	26.0800	26.0800	+0.308%	559	-2.377%
2023-06-09	26.0000	26.0000	26.0000	26.0000	+0.867%	416	-2.077%
2023-06-08	25.9600	25.9600	25.7764	25.7764	-0.745%	467	-1.227%
2023-06-05	25.9843	25.9843	25.9700	25.9700	-0.027%	1,504	-1.964%
2023-05-31	25.9770	25.9770	25.9770	25.9770	-2.962%	1,078	-1.990%
2023-05-30	26.7700	26.7700	26.7700	26.7700	-4.393%	205	-4.894%
2023-05-16	28.0000	28.0000	28.0000	28.0000	+0.539%	4,694	-9.071%
2023-05-15	27.8500	27.8500	27.8500	27.8500	-0.215%	5,514	-8.582%
2023-05-12	27.9100	27.9100	27.9100	27.9100	+3.485%	273	-8.778%
2023-05-05	26.9700	26.9700	26.9700	26.9700	-0.013%	271	-5.599%
2023-05-04	26.9735	26.9735	26.9735	26.9735	+2.817%	800	-5.611%
2023-04-25	26.2345	26.2345	26.2345	26.2345	-0.097%	1,196	-2.952%
2023-04-21	26.2600	26.2600	26.2600	26.2600	-1.408%	813	-3.046%
2023-04-19	26.6350	26.6350	26.6350	26.6350	+1.589%	1,000	-4.411%
2023-04-18	26.2185	26.2185	26.2185	26.2185	-2.696%	603	-2.893%
2023-04-10	26.9450	26.9450	26.9450	26.9450	+0.691%	103	-5.511%
2023-04-06	26.7600	26.7600	26.7600	26.7600	-0.863%	1,009	-4.858%
2023-04-04	26.9930	26.9930	26.9930	26.9930	-2.093%	200	-5.679%
2023-03-23	27.5700	27.5700	27.5700	27.5700	+1.323%	1,600	-7.653%
2023-03-22	27.2100	27.2100	27.2100	27.2100	+0.436%	100	-6.431%
2023-03-21	27.5120	27.5120	27.0920	27.0920	+6.914%	800	-6.024%
2023-03-15	25.3400	25.3400	25.3400	25.3400	-2.134%	129	+0.474%
2023-03-14	26.4000	26.4000	25.8925	25.8925	+0.514%	275	-1.670%
2023-03-13	25.7600	25.7600	25.7600	25.7600	-1.971%	407	-1.165%
2023-03-08	26.2780	26.2780	26.2780	26.2780	-1.764%	450	-3.113%
2023-03-07	26.7500	26.7500	26.7500	26.7500	-0.372%	103	-4.822%
2023-03-02	26.5655	26.8500	26.5655	26.8500	+0.902%	442	-5.177%
2023-02-28	26.6900	26.6900	26.6100	26.6100	-0.240%	516	-4.322%
2023-02-22	26.6741	26.6741	26.6741	26.6741	+0.126%	1,400	-4.552%
2023-02-08	26.6405	26.6405	26.6405	26.6405	-0.988%	384	-4.431%
2023-02-06	26.9064	26.9064	26.9064	26.9064	-4.205%	1,371	-5.376%
2023-02-02	28.3150	28.3150	27.8600	28.0875	+2.661%	1,000	-9.355%
2023-01-27	27.3595	27.3595	27.3595	27.3595	-1.416%	250	-6.943%
2023-01-23	27.2095	27.7525	27.2095	27.7525	+7.735%	1,886	-8.261%
2023-01-10	25.7600	25.7600	25.7600	25.7600	+0.097%	416	-1.165%
2023-01-06	25.7350	25.7350	25.7350	25.7350	+2.530%	200	-1.069%
2022-12-30	25.1000	25.1000	25.1000	25.1000	-2.182%	119	+1.434%
2022-12-28	25.6600	25.6600	25.6600	25.6600	+0.549%	225	-0.779%
2022-12-27	25.5200	25.5200	25.5200	25.5200	+1.754%	192	-0.235%
2022-12-19	25.0800	25.0800	25.0800	25.0800	-1.065%	602	+1.515%
2022-12-16	25.3500	25.3500	25.3500	25.3500	-1.208%	2,095	+0.434%
2022-12-15	25.6600	25.6600	25.6600	25.6600	-0.543%	3,076	-0.779%
2022-12-02	25.8000	25.8000	25.8000	25.8000	+1.936%	730	-1.318%
2022-12-01	25.3100	25.3100	25.3100	25.3100	+5.458%	125	+0.593%
2022-11-23	24.0000	24.0000	24.0000	24.0000	-1.174%	296	+6.083%
2022-11-22	24.2850	24.2850	24.2850	24.2850	-2.215%	300	+4.838%
2022-11-21	24.8350	24.8350	24.8350	24.8350	+2.582%	2,221	+2.517%
2022-11-18	24.2100	24.2100	24.2100	24.2100	+1.552%	215	+5.163%
2022-11-16	23.8400	23.8400	23.8400	23.8400	-0.084%	1,100	+6.795%
2022-11-15	23.8100	23.8600	23.2800	23.8600	-0.042%	1,286	+6.706%
2022-11-14	23.0300	23.8700	23.0100	23.8700	+3.963%	459	+6.661%
2022-11-10	22.9600	22.9600	22.9600	22.9600	+3.821%	724	+10.889%
2022-11-09	22.1150	22.1150	22.1150	22.1150	-0.741%	1,412	+15.125%
2022-11-07	23.1100	23.1100	22.2800	22.2800	-2.366%	466	+14.273%
2022-11-04	22.8200	22.8200	22.8200	22.8200	+4.920%	279	+11.569%
2022-11-03	21.0900	21.7500	21.0900	21.7500	-0.092%	1,215	+17.057%
2022-11-01	21.7700	21.7700	21.7700	21.7700	-1.804%	363	+16.950%
2022-10-31	22.1700	22.1700	22.1700	22.1700	+1.279%	531	+14.840%
2022-10-28	21.8900	21.8900	21.8900	21.8900	+2.794%	430	+16.309%
2022-10-27	21.4850	21.4850	21.2950	21.2950	-0.746%	503	+19.559%
2022-10-26	21.4200	21.4550	21.4200	21.4550	+1.346%	1,474	+18.667%
2022-10-25	21.1700	21.1700	21.1700	21.1700	+1.828%	1,188	+20.265%
2022-10-24	20.7900	20.7900	20.7900	20.7900	-1.259%	633	+22.463%
2022-10-21	21.0550	21.0550	21.0550	21.0550	+3.873%	310	+20.921%
2022-10-19	20.0500	20.2700	20.0500	20.2700	+0.796%	1,361	+25.604%
2022-10-18	19.9100	20.1100	19.7800	20.1100	+1.566%	2,714	+26.604%
2022-10-17	19.6000	19.8000	19.6000	19.8000	-1.688%	890	+28.586%
2022-10-14	20.6800	20.6800	20.1400	20.1400	+2.130%	574	+26.415%
2022-10-12	20.0450	20.0450	19.7200	19.7200	-1.103%	725	+29.108%
2022-10-11	19.9400	19.9400	19.9400	19.9400	+1.465%	608	+27.683%
2022-10-10	19.9350	19.9350	19.6521	19.6521	-2.785%	584	+29.554%
2022-10-07	20.2150	20.2150	20.2150	20.2150	-1.955%	277	+25.946%
2022-10-05	20.6180	20.6180	20.6180	20.6180	-3.315%	319	+23.484%
2022-10-04	21.3250	21.3250	21.3250	21.3250	+5.153%	483	+19.390%
2022-10-03	20.6250	20.6250	20.2800	20.2800	-0.049%	737	+25.542%
2022-09-30	20.2900	20.2900	20.2900	20.2900	-3.748%	469	+25.481%
2022-09-29	21.0800	21.0800	21.0800	21.0800	-0.660%	291	+20.778%
2022-09-28	21.4400	21.4400	21.2200	21.2200	+1.701%	635	+19.981%
2022-09-27	21.0250	21.0250	20.8650	20.8650	-3.268%	1,350	+22.023%
2022-09-26	21.8750	22.0500	21.5700	21.5700	-0.553%	1,807	+18.034%
2022-09-23	21.8650	21.8650	21.6900	21.6900	-2.010%	1,320	+17.381%
2022-09-22	22.2500	22.5600	22.1350	22.1350	-3.635%	1,555	+15.021%
2022-09-21	22.9700	22.9700	22.9700	22.9700	+0.967%	447	+10.840%
2022-09-20	22.7500	22.7500	22.7500	22.7500	-1.194%	234	+11.912%
2022-09-19	23.0250	23.0250	23.0250	23.0250	+0.261%	697	+10.575%
2022-09-16	22.9650	22.9650	22.9650	22.9650	+0.109%	985	+10.864%
2022-09-15	22.9400	22.9400	22.9400	22.9400	+0.835%	1,353	+10.985%
2022-09-14	22.7500	22.7500	22.7500	22.7500	-0.044%	274	+11.912%
2022-09-13	22.7600	22.7600	22.7600	22.7600	-4.148%	472	+11.863%
2022-09-12	23.7450	23.7450	23.7450	23.7450	-2.565%	430	+7.223%
2022-09-09	22.8000	24.3700	22.8000	24.3700	+7.121%	474	+4.473%
2022-09-08	22.7500	22.7500	22.7500	22.7500	-0.807%	258	+11.912%
2022-09-07	23.0400	23.0400	22.8010	22.9350	-0.283%	633	+11.009%
2022-09-02	23.8100	23.9000	23.0000	23.0000	0.000%	3,056	+10.696%
2022-08-31	23.0000	23.0000	23.0000	23.0000	-1.625%	341	+10.696%
2022-08-30	23.3800	23.3800	23.3800	23.3800	-4.220%	1,146	+8.896%
2022-08-26	24.4100	24.4100	24.4100	24.4100	+5.900%	435	+4.302%
2022-08-24	23.0500	23.0500	23.0500	23.0500	+0.217%	377	+10.456%
2022-08-23	22.5800	23.0700	22.5800	23.0000	-4.959%	1,967	+10.696%
2022-08-22	23.7300	24.2000	23.7300	24.2000	+1.255%	975	+5.207%
2022-08-18	24.4900	24.4900	23.9000	23.9000	+0.886%	239	+6.527%
2022-08-17	23.6900	23.6900	23.6900	23.6900	+0.894%	129	+7.472%
2022-08-16	24.3950	25.3300	23.4600	23.4800	-7.120%	814	+8.433%
2022-08-11	25.2800	25.2800	25.2800	25.2800	+3.730%	244	+0.712%
2022-08-10	25.0890	25.0890	24.3710	24.3710	+2.658%	960	+4.468%
2022-08-09	23.7400	23.7400	23.7400	23.7400	-3.848%	220	+7.245%
2022-08-05	24.6900	24.6900	24.6900	24.6900	-2.179%	462	+3.119%
2022-08-04	25.2400	25.2400	25.2400	25.2400	+7.400%	269	+0.872%
2022-08-03	23.8000	23.8000	23.5010	23.5010	-0.441%	618	+8.336%
2022-08-02	23.6050	23.6050	23.6050	23.6050	-1.276%	219	+7.859%
2022-08-01	23.2100	23.9100	23.2100	23.9100	+4.047%	462	+6.483%
2022-07-27	22.9800	22.9800	22.9800	22.9800	+2.406%	318	+10.792%
2022-07-26	22.1300	22.4400	22.1300	22.4400	-1.622%	1,158	+13.458%
2022-07-25	22.8100	22.8100	22.8100	22.8100	-1.298%	263	+11.618%
2022-07-22	23.2300	23.2300	23.1100	23.1100	+4.052%	422	+10.169%
2022-07-21	23.6000	23.6000	22.2100	22.2100	-4.065%	1,001	+14.633%
2022-07-20	22.6000	23.4500	22.6000	23.1510	-0.810%	3,021	+9.974%
2022-07-19	23.7100	23.7100	22.5200	23.3400	+4.196%	7,180	+9.083%
2022-07-18	22.5000	23.2500	22.4000	22.4000	-2.269%	12,187	+13.661%
2022-07-15	22.5000	22.9200	22.5000	22.9200	+0.836%	1,284	+11.082%
2022-07-14	22.5918	22.7400	22.3400	22.7300	+2.967%	5,049	+12.011%
2022-07-13	22.2500	22.2500	22.0750	22.0750	+0.707%	532	+15.334%
2022-07-12	22.2100	22.2100	21.9200	21.9200	0.000%	777	+16.150%
2022-07-11	22.6500	22.6500	21.9200	21.9200	-2.923%	1,674	+16.150%
2022-07-08	22.4750	22.5800	22.4750	22.5800	-1.117%	722	+12.755%
2022-07-07	22.4500	22.8350	22.4500	22.8350	-1.594%	6,031	+11.496%
2022-07-06	23.1100	23.2050	22.7700	23.2050	+2.473%	36,910	+9.718%
2022-07-05	22.6450	22.6450	22.6450	22.6450	-1.629%	1,010	+12.431%
2022-07-01	22.4750	23.0200	22.4750	23.0200	+4.257%	796	+10.599%
2022-06-30	21.7400	22.6100	21.7400	22.0800	-2.473%	1,097	+15.308%
2022-06-29	22.6400	22.6400	22.6400	22.6400	-5.272%	475	+12.456%
2022-06-28	23.5000	23.9000	22.5200	23.9000	+3.418%	1,778	+6.527%
2022-06-27	23.1100	23.1100	23.1100	23.1100	+0.043%	288	+10.169%

.dark-mode .r5XSgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5XSgR{ color: #333333; background-color: white; border: 2px solid #333333; }AUKNYAUCKLAND INT ARP S/ADRstock OTC ADR

AUKNY
AUCKLAND INT ARP S/ADR
stock OTC ADR