Dark

AUKNY
AUCKLAND INT ARP S/ADR
stock OTC

Inactive

Sep 16, 2026

23.24USD-6.854%(-1.71)441

Pre-market

0.00USD-100.000%(-24.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	23.9150	23.9150	23.2400	23.2400	-6.854%	441	0.000%
2026-09-02	24.9500	24.9500	24.9500	24.9500	-6.554%	252	-6.854%
2026-08-31	26.7000	26.7000	26.7000	26.7000	+4.150%	1,066	-12.959%
2026-08-26	25.6360	25.6360	25.6360	25.6360	-0.828%	635	-9.346%
2026-08-18	25.8500	25.8500	25.8500	25.8500	-2.083%	216	-10.097%
2026-08-06	26.4000	26.4000	26.4000	26.4000	+3.692%	342	-11.970%
2026-07-27	25.4600	25.4600	25.4600	25.4600	+2.455%	217	-8.720%
2026-07-24	24.8500	24.8500	24.8500	24.8500	-0.560%	141	-6.479%
2026-07-17	24.9900	24.9900	24.9900	24.9900	+2.477%	167	-7.003%
2026-07-16	24.3860	24.3860	24.3860	24.3860	-1.271%	503	-4.699%
2026-07-15	24.7000	24.7000	24.7000	24.7000	+0.041%	211	-5.911%
2026-06-30	24.2000	24.6900	24.2000	24.6900	+3.783%	619	-5.873%
2026-06-29	23.7900	23.7900	23.7900	23.7900	+0.592%	376	-2.312%
2026-06-24	23.6500	23.6500	23.6500	23.6500	-4.057%	165	-1.734%
2026-06-15	24.6500	24.6500	24.6500	24.6500	+3.936%	567	-5.720%
2026-06-08	23.5100	24.2500	23.5100	23.7165	-3.395%	4,604	-2.009%
2026-05-11	24.5500	24.5500	24.5500	24.5500	-0.203%	120	-5.336%
2026-04-20	24.6000	24.6000	24.6000	24.6000	+4.459%	172	-5.528%
2026-04-08	23.5500	23.5500	23.5500	23.5500	+2.391%	273	-1.316%
2026-04-02	23.0000	23.0000	23.0000	23.0000	+0.833%	465	+1.043%
2026-03-27	22.8100	22.8100	22.8100	22.8100	-6.688%	181	+1.885%
2026-03-23	24.4450	24.4450	24.4450	24.4450	+2.624%	226	-4.929%
2026-03-20	24.3200	24.3200	23.8200	23.8200	-7.998%	320	-2.435%
2026-03-05	25.8908	25.8908	25.8908	25.8908	+1.979%	193	-10.238%
2026-02-27	29.5900	29.5900	25.3884	25.3884	-5.126%	429	-8.462%
2026-02-23	26.7600	26.7600	26.7600	26.7600	+0.639%	230	-13.154%
2026-02-19	25.0400	26.6100	25.0400	26.5900	+5.091%	1,314	-12.599%
2026-02-18	25.6500	25.9120	25.3020	25.3020	+1.208%	1,794	-8.150%
2026-02-17	25.0000	25.0000	25.0000	25.0000	0.000%	316	-7.040%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+0.908%	532	-7.040%
2026-02-09	24.9600	24.9600	24.7750	24.7750	-0.091%	2,003	-6.196%
2026-02-04	24.7750	24.7975	24.7750	24.7975	+1.214%	467	-6.281%
2026-01-16	24.5000	24.5000	24.5000	24.5000	+1.031%	407	-5.143%
2026-01-09	24.2500	24.2500	24.2500	24.2500	+2.646%	722	-4.165%
2026-01-08	23.0400	23.6250	23.0400	23.6250	+1.070%	1,502	-1.630%
2026-01-07	23.3750	23.3750	23.3750	23.3750	-2.564%	1,013	-0.578%
2026-01-05	23.9900	23.9900	23.9900	23.9900	+5.543%	2,057	-3.126%
2026-01-02	23.4900	23.4900	22.7300	22.7300	-1.857%	2,617	+2.244%
2025-12-15	23.1600	23.1600	23.1600	23.1600	+0.696%	1,012	+0.345%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+6.977%	678	+1.043%
2025-11-25	20.6900	21.5000	20.6900	21.5000	+1.655%	492	+8.093%
2025-11-21	21.1500	21.1500	21.1500	21.1500	-14.786%	417	+9.882%
2025-11-17	24.8200	24.8200	24.8200	24.8200	+8.740%	922	-6.366%
2025-11-11	22.8250	22.8250	22.8250	22.8250	+0.022%	229	+1.818%
2025-11-06	22.8200	22.8200	22.8200	22.8200	-0.783%	171	+1.840%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-2.954%	528	+1.043%
2025-10-29	23.7000	23.7000	23.7000	23.7000	+2.155%	180	-1.941%
2025-10-28	23.2000	23.2000	23.2000	23.2000	-2.110%	578	+0.172%
2025-10-24	22.4400	23.7000	22.4400	23.7000	+5.804%	208	-1.941%
2025-10-22	22.4000	22.4000	22.4000	22.4000	-1.191%	122	+3.750%
2025-10-17	22.6700	22.6700	22.6700	22.6700	+1.205%	124	+2.514%
2025-10-14	22.4000	22.4000	22.4000	22.4000	-2.609%	290	+3.750%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+1.322%	1,007	+1.043%
2025-10-07	22.7000	22.7000	22.7000	22.7000	-1.304%	144	+2.379%
2025-10-02	23.0000	23.0000	23.0000	23.0000	+2.678%	125	+1.043%
2025-09-29	22.4001	22.4001	22.4001	22.4001	-1.321%	402	+3.750%
2025-09-24	22.3400	23.5000	22.3400	22.7000	+3.228%	2,458	+2.379%
2025-09-23	21.9902	21.9902	21.9902	21.9902	-6.065%	1,509	+5.683%
2025-09-16	23.2050	23.5000	23.2050	23.4100	+9.597%	2,273	-0.726%
2025-09-15	22.3050	23.2500	21.3600	21.3600	-7.130%	1,939	+8.801%
2025-09-12	23.0000	23.0000	23.0000	23.0000	+2.977%	1,589	+1.043%
2025-09-11	22.9900	23.0000	22.3350	22.3350	-2.891%	2,180	+4.052%
2025-09-05	22.5500	23.0000	22.5500	23.0000	+7.628%	657	+1.043%
2025-09-02	21.3700	21.3700	21.3700	21.3700	+0.047%	481	+8.751%
2025-08-29	21.3600	21.3600	21.3600	21.3600	-8.129%	198	+8.801%
2025-08-25	22.4400	23.2500	22.4400	23.2500	+4.073%	1,553	-0.043%
2025-08-22	22.2100	22.3400	22.2100	22.3400	+0.157%	434	+4.029%
2025-08-21	22.3995	22.3995	21.4356	22.3050	-2.385%	1,740	+4.192%
2025-08-19	22.3400	22.8500	22.3400	22.8500	+1.646%	697	+1.707%
2025-08-18	22.4800	22.4800	22.4800	22.4800	+0.627%	184	+3.381%
2025-08-06	21.6100	22.4300	21.6100	22.3400	-0.357%	868	+4.029%
2025-08-05	22.4200	22.4200	22.4200	22.4200	-1.320%	858	+3.657%
2025-08-04	21.6100	22.7200	21.6100	22.7200	+1.203%	533	+2.289%
2025-08-01	22.4300	22.4500	22.4300	22.4500	-3.441%	331	+3.519%
2025-07-24	23.2500	23.2500	23.2500	23.2500	0.000%	229	-0.043%
2025-07-23	23.2500	23.2500	23.2500	23.2500	+3.656%	378	-0.043%
2025-07-21	23.0000	23.0000	22.0000	22.4300	0.000%	529	+3.611%
2025-07-16	21.6100	22.4300	21.6100	22.4300	-0.311%	274	+3.611%
2025-07-15	22.5000	22.5000	22.5000	22.5000	-0.662%	784	+3.289%
2025-07-10	22.8000	22.8000	22.6500	22.6500	-1.522%	2,207	+2.605%
2025-07-08	23.5900	23.5900	23.0000	23.0000	+1.099%	1,252	+1.043%
2025-07-07	23.0000	23.0000	22.7500	22.7500	-5.208%	517	+2.154%
2025-07-03	24.0000	24.0000	24.0000	24.0000	+7.860%	206	-3.167%
2025-07-01	22.2510	22.2510	22.2510	22.2510	-10.996%	238	+4.445%
2025-06-30	22.2510	25.0000	22.2510	25.0000	+8.507%	538	-7.040%
2025-06-27	23.0400	23.0400	23.0400	23.0400	+4.253%	527	+0.868%
2025-06-26	22.9700	22.9700	22.1000	22.1000	-2.212%	405	+5.158%
2025-06-25	22.6000	22.6000	22.6000	22.6000	-1.782%	399	+2.832%
2025-06-24	22.8000	23.0100	22.7800	23.0100	+4.113%	463	+1.000%
2025-06-23	22.1001	23.5500	22.1001	22.1010	-10.703%	489	+5.154%
2025-06-16	23.5500	24.7500	23.5500	24.7500	+11.991%	831	-6.101%
2025-06-13	22.1000	22.1000	22.1000	22.1000	-6.593%	605	+5.158%
2025-06-12	23.6600	23.6600	23.6600	23.6600	-0.379%	351	-1.775%
2025-06-11	22.1100	23.7500	22.1100	23.7500	+0.636%	233	-2.147%
2025-06-10	23.6000	23.6000	23.6000	23.6000	+3.395%	309	-1.525%
2025-06-09	22.8250	22.8250	22.8250	22.8250	-3.284%	302	+1.818%
2025-06-06	23.6000	23.6000	23.6000	23.6000	+4.889%	1,329	-1.525%
2025-06-03	24.0000	24.0000	22.5000	22.5000	-10.660%	558	+3.289%
2025-05-30	23.6900	25.2800	23.6900	25.1846	+14.390%	847	-7.721%
2025-05-29	22.0164	22.0164	22.0164	22.0164	+8.509%	373	+5.558%
2025-05-28	20.2900	20.2900	20.2900	20.2900	-12.694%	421	+14.539%
2025-05-27	23.0800	23.2400	23.0800	23.2400	-3.167%	494	0.000%
2025-05-19	24.0000	24.0000	24.0000	24.0000	0.000%	299	-3.167%
2025-05-16	25.0000	25.0000	24.0000	24.0000	0.000%	8,427	-3.167%
2025-05-15	24.0000	24.0000	24.0000	24.0000	0.000%	913	-3.167%
2025-05-14	23.7500	24.0000	23.7500	24.0000	-1.031%	664	-3.167%
2025-05-13	24.2500	24.9700	23.6300	24.2500	+2.459%	7,541	-4.165%
2025-05-12	23.7000	24.0000	23.6680	23.6680	+3.218%	1,118	-1.808%
2025-05-09	22.9300	22.9300	22.9300	22.9300	-0.283%	427	+1.352%
2025-05-08	22.9950	22.9950	22.9950	22.9950	-7.135%	383	+1.065%
2025-05-06	23.0150	24.7618	23.0150	24.7618	+4.392%	355	-6.146%
2025-05-05	23.7200	23.7200	23.7200	23.7200	+4.149%	263	-2.024%
2025-05-02	22.7750	22.7750	22.7750	22.7750	+0.485%	331	+2.042%
2025-04-30	22.6650	22.6650	22.6650	22.6650	-0.940%	155	+2.537%
2025-04-29	22.8800	22.8800	22.8800	22.8800	-4.188%	3,366	+1.573%
2025-04-28	25.0000	25.0000	23.6450	23.8800	-3.398%	1,051	-2.680%
2025-04-25	24.7275	24.7275	24.3900	24.7200	+4.546%	2,586	-5.987%
2025-04-24	23.6450	23.6450	23.6450	23.6450	-0.211%	468	-1.713%
2025-04-23	23.6950	23.6950	23.6900	23.6950	+0.658%	407	-1.920%
2025-04-22	23.5400	23.5400	23.5400	23.5400	-0.801%	327	-1.274%
2025-04-21	23.7300	23.7300	23.7300	23.7300	+0.381%	390	-2.065%
2025-04-17	23.6400	23.6400	23.6400	23.6400	-1.500%	237	-1.692%
2025-04-16	24.0000	24.0000	24.0000	24.0000	-4.382%	428	-3.167%
2025-04-15	25.1000	25.1000	25.1000	25.1000	+5.773%	142	-7.410%
2025-04-14	23.7300	23.7300	23.7300	23.7300	-0.753%	132	-2.065%
2025-04-11	23.2500	23.9100	23.2500	23.9100	+8.632%	47,431	-2.802%
2025-04-10	21.6200	22.0100	21.6200	22.0100	-3.253%	231	+5.588%
2025-04-08	22.7500	22.7500	22.7500	22.7500	+3.081%	350	+2.154%
2025-04-04	22.7500	22.7500	22.0700	22.0700	+6.928%	465	+5.301%
2025-04-02	20.6400	20.6400	20.6400	20.6400	-9.553%	198	+12.597%
2025-03-27	22.8200	22.8200	22.8200	22.8200	+4.679%	415	+1.840%
2025-03-25	21.8000	21.8000	21.8000	21.8000	-0.092%	171	+6.606%
2025-03-24	22.5000	22.5000	21.8200	21.8200	-4.382%	540	+6.508%
2025-03-05	22.8200	22.8200	22.8200	22.8200	0.000%	258	+1.840%
2025-03-03	21.1400	22.8200	21.1400	22.8200	+2.286%	622	+1.840%
2025-02-21	22.3099	22.3099	22.3099	22.3099	-6.379%	372	+4.169%
2025-02-18	23.8300	23.8300	23.8300	23.8300	+0.379%	344	-2.476%
2025-02-11	22.8844	23.7400	22.8844	23.7400	+1.129%	2,051	-2.106%
2025-02-06	23.4750	23.4750	23.4750	23.4750	+5.314%	366	-1.001%
2025-02-03	22.2904	22.2904	22.2904	22.2904	-5.469%	252	+4.260%
2025-01-24	23.5800	23.5800	23.5800	23.5800	-3.361%	237	-1.442%
2025-01-23	24.4000	24.4000	24.4000	24.4000	+4.654%	321	-4.754%
2025-01-15	23.3150	23.3150	23.3150	23.3150	+7.589%	149	-0.322%
2025-01-13	21.6705	21.6705	21.6705	21.6705	-11.165%	135	+7.243%
2025-01-10	24.3940	24.3940	24.3940	24.3940	+8.902%	1,875	-4.731%
2025-01-08	21.8900	22.4000	21.8900	22.4000	+2.628%	1,204	+3.750%
2024-12-05	21.8264	21.8264	21.8264	21.8264	+3.394%	750	+6.477%
2024-11-25	21.1100	21.1100	21.1100	21.1100	-6.799%	205	+10.090%
2024-11-22	22.6500	22.6500	22.6500	22.6500	+9.052%	252	+2.605%
2024-11-21	20.7700	20.7700	20.7700	20.7700	-0.017%	159	+11.892%
2024-11-15	20.7735	20.7735	20.7735	20.7735	-0.384%	264	+11.873%
2024-11-12	20.8536	20.8536	20.8536	20.8536	-0.126%	147	+11.444%
2024-11-11	20.8800	20.8800	20.8800	20.8800	-1.486%	254	+11.303%
2024-11-04	21.1950	21.1950	21.1950	21.1950	-2.417%	237	+9.649%
2024-11-01	21.7200	21.7200	21.7200	21.7200	+2.212%	138	+6.998%
2024-10-30	21.2500	21.2500	21.2500	21.2500	+1.632%	3,538	+9.365%
2024-10-29	20.9088	20.9088	20.9088	20.9088	+0.161%	182	+11.149%
2024-10-28	20.8752	20.8752	20.8752	20.8752	-5.819%	481	+11.328%
2024-10-23	22.1650	22.1650	22.1650	22.1650	-4.667%	424	+4.850%
2024-10-10	23.2500	23.2500	23.2500	23.2500	0.000%	819	-0.043%
2024-10-01	23.2500	23.2500	23.2500	23.2500	+8.594%	3,500	-0.043%
2024-09-26	21.4100	21.4100	21.4100	21.4100	0.000%	174	+8.547%
2024-09-23	21.6124	21.6124	21.4100	21.4100	+1.277%	370	+8.547%
2024-09-18	21.1400	21.1400	21.1400	21.1400	-1.312%	230	+9.934%
2024-09-16	23.9499	23.9499	21.1962	21.4210	-4.796%	468	+8.492%
2024-09-13	22.5000	22.5000	22.5000	22.5000	+0.223%	610	+3.289%
2024-09-10	22.0000	22.4500	22.0000	22.4500	-6.263%	688	+3.519%
2024-09-09	22.5600	23.9500	22.5600	23.9500	+3.055%	271	-2.965%
2024-09-05	23.2400	23.2400	23.2400	23.2400	+9.613%	779	0.000%
2024-09-04	21.2018	21.2018	21.2018	21.2018	+0.292%	177	+9.613%
2024-09-03	21.1400	21.1400	21.1400	21.1400	-0.236%	409	+9.934%
2024-08-29	21.1900	21.1900	21.1900	21.1900	-11.281%	163	+9.674%
2024-08-23	23.8844	23.8844	23.8844	23.8844	+4.436%	236	-2.698%
2024-08-22	22.9466	22.9466	22.8700	22.8700	+2.796%	1,557	+1.618%
2024-08-21	22.5400	23.8560	22.0000	22.2480	-5.157%	1,255	+4.459%
2024-08-20	23.8988	23.8988	23.4578	23.4578	+10.338%	577	-0.928%
2024-08-16	21.2600	21.2600	21.2600	21.2600	-10.371%	767	+9.313%
2024-07-12	23.7200	23.7200	23.7200	23.7200	+4.493%	440	-2.024%
2024-06-28	22.7600	22.7600	22.7000	22.7000	+0.221%	204	+2.379%
2024-06-12	22.6500	22.6500	22.6500	22.6500	-3.740%	506	+2.605%
2024-06-05	23.5300	23.5300	23.5300	23.5300	+0.128%	565	-1.232%
2024-05-24	23.5000	23.5000	23.5000	23.5000	+1.952%	258	-1.106%
2024-05-23	23.0500	23.0500	23.0500	23.0500	+0.043%	369	+0.824%
2024-05-15	23.0400	23.0400	23.0400	23.0400	-0.903%	163	+0.868%
2024-05-10	23.2500	23.2500	23.2500	23.2500	+0.506%	362	-0.043%
2024-05-09	23.1330	23.1330	23.1330	23.1330	-2.165%	227	+0.463%
2024-05-03	23.1314	23.6450	23.1314	23.6450	+4.624%	3,113	-1.713%
2024-05-01	22.6000	22.6000	22.6000	22.6000	-0.795%	100	+2.832%
2024-04-24	22.7810	22.7810	22.7810	22.7810	-3.060%	109	+2.015%
2024-04-17	23.5000	23.5000	23.5000	23.5000	+2.890%	281	-1.106%
2024-04-16	22.8400	22.8400	22.8400	22.8400	-8.538%	607	+1.751%
2024-04-01	24.8970	24.9720	24.1188	24.9720	+1.101%	1,720	-6.936%
2024-03-27	24.7000	24.7000	24.7000	24.7000	+1.563%	1,000	-5.911%
2024-02-14	24.3200	24.3200	24.3200	24.3200	-0.571%	141	-4.441%
2024-02-12	24.4596	24.4596	24.4596	24.4596	-3.284%	154	-4.986%
2024-01-25	25.2900	25.2900	25.2900	25.2900	+0.420%	224	-8.106%
2024-01-18	25.1843	25.1843	25.1843	25.1843	-4.008%	1,518	-7.720%
2024-01-11	26.2357	26.2357	26.2357	26.2357	+0.241%	205	-11.418%
2024-01-10	26.1727	26.1727	26.1727	26.1727	-0.370%	264	-11.205%
2024-01-09	26.2700	26.2700	26.2700	26.2700	+2.484%	100	-11.534%
2024-01-05	25.6332	25.6332	25.6332	25.6332	-3.499%	502	-9.336%
2024-01-02	26.5625	26.5625	26.5625	26.5625	+2.007%	127	-12.508%
2023-12-13	26.0400	26.0400	26.0400	26.0400	+4.894%	201	-10.753%
2023-12-06	24.8250	24.8250	24.8250	24.8250	+2.371%	458	-6.385%
2023-11-30	24.2500	24.2500	24.2500	24.2500	+2.667%	122	-4.165%
2023-11-20	23.6200	23.6200	23.6200	23.6200	+3.234%	201	-1.609%
2023-11-03	22.8800	22.8800	22.8800	22.8800	+4.628%	3,590	+1.573%
2023-11-02	21.8400	21.8679	21.8400	21.8679	+4.460%	1,109	+6.274%
2023-11-01	20.9343	20.9343	20.9343	20.9343	-4.519%	224	+11.014%
2023-10-20	21.9250	21.9250	21.9250	21.9250	-1.457%	114	+5.998%
2023-10-19	22.2491	22.2491	22.2491	22.2491	-2.779%	525	+4.454%
2023-10-18	22.8850	22.8850	22.8850	22.8850	-0.500%	215	+1.551%
2023-10-16	23.0000	23.0000	23.0000	23.0000	+1.138%	417	+1.043%
2023-10-13	22.7413	22.7413	22.7413	22.7413	-2.794%	406	+2.193%
2023-10-12	22.9703	23.3950	22.9703	23.3950	+1.541%	710	-0.663%
2023-10-11	23.0400	23.0400	23.0400	23.0400	+1.331%	400	+0.868%
2023-09-26	22.7373	22.7373	22.7373	22.7373	-4.026%	190	+2.211%
2023-09-20	23.6910	23.6910	23.6910	23.6910	+4.412%	238	-1.904%
2023-09-12	22.6957	22.7900	22.6900	22.6900	-3.862%	910	+2.424%
2023-09-08	23.3550	24.2321	23.3550	23.6015	+2.427%	2,587	-1.532%
2023-09-05	23.0422	23.0422	23.0422	23.0422	-1.105%	252	+0.858%
2023-09-01	23.2996	23.2996	23.2996	23.2996	+1.215%	402	-0.256%
2023-08-29	23.0200	23.0200	23.0200	23.0200	-3.656%	513	+0.956%
2023-08-18	23.8936	23.8936	23.8936	23.8936	-2.014%	1,311	-2.735%
2023-08-08	24.3846	24.3846	24.3846	24.3846	-1.753%	1,100	-4.694%
2023-08-07	24.8198	24.8198	24.8198	24.8198	+1.523%	300	-6.365%
2023-08-03	24.4475	24.4475	24.4475	24.4475	-4.562%	313	-4.939%
2023-07-24	25.4900	25.6160	25.3202	25.6160	+4.641%	1,216	-9.275%
2023-07-21	24.4800	24.4800	24.4800	24.4800	-1.766%	417	-5.065%
2023-07-18	24.9200	24.9200	24.9200	24.9200	-5.067%	224	-6.742%
2023-07-13	26.2500	26.2500	26.2500	26.2500	+4.002%	255	-11.467%
2023-07-06	25.2400	25.2400	25.2400	25.2400	-0.237%	101	-7.924%
2023-07-05	25.3000	25.3000	25.3000	25.3000	-1.441%	194	-8.142%
2023-06-30	25.6700	25.6700	25.6700	25.6700	+1.906%	377	-9.466%
2023-06-27	25.2500	25.2500	25.1900	25.1900	-0.238%	3,102	-7.741%
2023-06-26	25.2500	25.2500	25.2500	25.2500	+0.077%	406	-7.960%
2023-06-23	25.2600	25.2600	25.2306	25.2306	-1.211%	416	-7.890%
2023-06-22	25.5400	25.6200	25.5400	25.5400	+0.157%	1,268	-9.005%
2023-06-21	25.2400	25.5000	25.2400	25.5000	+1.634%	658	-8.863%
2023-06-20	25.0900	25.0900	25.0900	25.0900	-3.390%	1,743	-7.373%
2023-06-16	25.9200	25.9704	25.9200	25.9704	+2.246%	4,165	-10.514%
2023-06-15	25.7500	25.7500	25.4000	25.4000	-0.392%	669	-8.504%
2023-06-14	25.5000	25.5000	25.5000	25.5000	-2.224%	337	-8.863%
2023-06-13	26.0800	26.0800	26.0800	26.0800	+0.308%	559	-10.890%
2023-06-09	26.0000	26.0000	26.0000	26.0000	+0.867%	416	-10.615%
2023-06-08	25.9600	25.9600	25.7764	25.7764	-0.745%	467	-9.840%
2023-06-05	25.9843	25.9843	25.9700	25.9700	-0.027%	1,504	-10.512%
2023-05-31	25.9770	25.9770	25.9770	25.9770	-2.962%	1,078	-10.536%
2023-05-30	26.7700	26.7700	26.7700	26.7700	-4.393%	205	-13.186%
2023-05-16	28.0000	28.0000	28.0000	28.0000	+0.539%	4,694	-17.000%
2023-05-15	27.8500	27.8500	27.8500	27.8500	-0.215%	5,514	-16.553%
2023-05-12	27.9100	27.9100	27.9100	27.9100	+3.485%	273	-16.732%
2023-05-05	26.9700	26.9700	26.9700	26.9700	-0.013%	271	-13.830%
2023-05-04	26.9735	26.9735	26.9735	26.9735	+2.817%	800	-13.841%
2023-04-25	26.2345	26.2345	26.2345	26.2345	-0.097%	1,196	-11.414%
2023-04-21	26.2600	26.2600	26.2600	26.2600	-1.408%	813	-11.500%
2023-04-19	26.6350	26.6350	26.6350	26.6350	+1.589%	1,000	-12.746%
2023-04-18	26.2185	26.2185	26.2185	26.2185	-2.696%	603	-11.360%
2023-04-10	26.9450	26.9450	26.9450	26.9450	+0.691%	103	-13.750%
2023-04-06	26.7600	26.7600	26.7600	26.7600	-0.863%	1,009	-13.154%
2023-04-04	26.9930	26.9930	26.9930	26.9930	-2.093%	200	-13.904%
2023-03-23	27.5700	27.5700	27.5700	27.5700	+1.323%	1,600	-15.705%
2023-03-22	27.2100	27.2100	27.2100	27.2100	+0.436%	100	-14.590%
2023-03-21	27.5120	27.5120	27.0920	27.0920	+6.914%	800	-14.218%
2023-03-15	25.3400	25.3400	25.3400	25.3400	-2.134%	129	-8.287%
2023-03-14	26.4000	26.4000	25.8925	25.8925	+0.514%	275	-10.244%
2023-03-13	25.7600	25.7600	25.7600	25.7600	-1.971%	407	-9.783%
2023-03-08	26.2780	26.2780	26.2780	26.2780	-1.764%	450	-11.561%
2023-03-07	26.7500	26.7500	26.7500	26.7500	-0.372%	103	-13.121%
2023-03-02	26.5655	26.8500	26.5655	26.8500	+0.902%	442	-13.445%
2023-02-28	26.6900	26.6900	26.6100	26.6100	-0.240%	516	-12.664%
2023-02-22	26.6741	26.6741	26.6741	26.6741	+0.126%	1,400	-12.874%
2023-02-08	26.6405	26.6405	26.6405	26.6405	-0.988%	384	-12.764%
2023-02-06	26.9064	26.9064	26.9064	26.9064	-4.205%	1,371	-13.626%
2023-02-02	28.3150	28.3150	27.8600	28.0875	+2.661%	1,000	-17.259%
2023-01-27	27.3595	27.3595	27.3595	27.3595	-1.416%	250	-15.057%
2023-01-23	27.2095	27.7525	27.2095	27.7525	+7.735%	1,886	-16.260%
2023-01-10	25.7600	25.7600	25.7600	25.7600	+0.097%	416	-9.783%
2023-01-06	25.7350	25.7350	25.7350	25.7350	+2.530%	200	-9.695%
2022-12-30	25.1000	25.1000	25.1000	25.1000	-2.182%	119	-7.410%
2022-12-28	25.6600	25.6600	25.6600	25.6600	+0.549%	225	-9.431%
2022-12-27	25.5200	25.5200	25.5200	25.5200	+1.754%	192	-8.934%
2022-12-19	25.0800	25.0800	25.0800	25.0800	-1.065%	602	-7.337%
2022-12-16	25.3500	25.3500	25.3500	25.3500	-1.208%	2,095	-8.323%
2022-12-15	25.6600	25.6600	25.6600	25.6600	-0.543%	3,076	-9.431%
2022-12-02	25.8000	25.8000	25.8000	25.8000	+1.936%	730	-9.922%
2022-12-01	25.3100	25.3100	25.3100	25.3100	+5.458%	125	-8.179%
2022-11-23	24.0000	24.0000	24.0000	24.0000	-1.174%	296	-3.167%
2022-11-22	24.2850	24.2850	24.2850	24.2850	-2.215%	300	-4.303%
2022-11-21	24.8350	24.8350	24.8350	24.8350	+2.582%	2,221	-6.422%
2022-11-18	24.2100	24.2100	24.2100	24.2100	+1.552%	215	-4.007%
2022-11-16	23.8400	23.8400	23.8400	23.8400	-0.084%	1,100	-2.517%
2022-11-15	23.8100	23.8600	23.2800	23.8600	-0.042%	1,286	-2.598%
2022-11-14	23.0300	23.8700	23.0100	23.8700	+3.963%	459	-2.639%
2022-11-10	22.9600	22.9600	22.9600	22.9600	+3.821%	724	+1.220%
2022-11-09	22.1150	22.1150	22.1150	22.1150	-0.741%	1,412	+5.087%
2022-11-07	23.1100	23.1100	22.2800	22.2800	-2.366%	466	+4.309%
2022-11-04	22.8200	22.8200	22.8200	22.8200	+4.920%	279	+1.840%
2022-11-03	21.0900	21.7500	21.0900	21.7500	-0.092%	1,215	+6.851%
2022-11-01	21.7700	21.7700	21.7700	21.7700	-1.804%	363	+6.752%
2022-10-31	22.1700	22.1700	22.1700	22.1700	+1.279%	531	+4.826%
2022-10-28	21.8900	21.8900	21.8900	21.8900	+2.794%	430	+6.167%
2022-10-27	21.4850	21.4850	21.2950	21.2950	-0.746%	503	+9.134%
2022-10-26	21.4200	21.4550	21.4200	21.4550	+1.346%	1,474	+8.320%
2022-10-25	21.1700	21.1700	21.1700	21.1700	+1.828%	1,188	+9.778%
2022-10-24	20.7900	20.7900	20.7900	20.7900	-1.259%	633	+11.785%
2022-10-21	21.0550	21.0550	21.0550	21.0550	+3.873%	310	+10.378%
2022-10-19	20.0500	20.2700	20.0500	20.2700	+0.796%	1,361	+14.652%
2022-10-18	19.9100	20.1100	19.7800	20.1100	+1.566%	2,714	+15.564%
2022-10-17	19.6000	19.8000	19.6000	19.8000	-1.688%	890	+17.374%
2022-10-14	20.6800	20.6800	20.1400	20.1400	+2.130%	574	+15.392%
2022-10-12	20.0450	20.0450	19.7200	19.7200	-1.103%	725	+17.850%
2022-10-11	19.9400	19.9400	19.9400	19.9400	+1.465%	608	+16.550%
2022-10-10	19.9350	19.9350	19.6521	19.6521	-2.785%	584	+18.257%
2022-10-07	20.2150	20.2150	20.2150	20.2150	-1.955%	277	+14.964%
2022-10-05	20.6180	20.6180	20.6180	20.6180	-3.315%	319	+12.717%
2022-10-04	21.3250	21.3250	21.3250	21.3250	+5.153%	483	+8.980%
2022-10-03	20.6250	20.6250	20.2800	20.2800	-0.049%	737	+14.596%
2022-09-30	20.2900	20.2900	20.2900	20.2900	-3.748%	469	+14.539%
2022-09-29	21.0800	21.0800	21.0800	21.0800	-0.660%	291	+10.247%
2022-09-28	21.4400	21.4400	21.2200	21.2200	+1.701%	635	+9.519%
2022-09-27	21.0250	21.0250	20.8650	20.8650	-3.268%	1,350	+11.383%
2022-09-26	21.8750	22.0500	21.5700	21.5700	-0.553%	1,807	+7.742%
2022-09-23	21.8650	21.8650	21.6900	21.6900	-2.010%	1,320	+7.146%
2022-09-22	22.2500	22.5600	22.1350	22.1350	-3.635%	1,555	+4.992%
2022-09-21	22.9700	22.9700	22.9700	22.9700	+0.967%	447	+1.175%
2022-09-20	22.7500	22.7500	22.7500	22.7500	-1.194%	234	+2.154%
2022-09-19	23.0250	23.0250	23.0250	23.0250	+0.261%	697	+0.934%
2022-09-16	22.9650	22.9650	22.9650	22.9650	+0.109%	985	+1.197%
2022-09-15	22.9400	22.9400	22.9400	22.9400	+0.835%	1,353	+1.308%
2022-09-14	22.7500	22.7500	22.7500	22.7500	-0.044%	274	+2.154%
2022-09-13	22.7600	22.7600	22.7600	22.7600	-4.148%	472	+2.109%
2022-09-12	23.7450	23.7450	23.7450	23.7450	-2.565%	430	-2.127%
2022-09-09	22.8000	24.3700	22.8000	24.3700	+7.121%	474	-4.637%
2022-09-08	22.7500	22.7500	22.7500	22.7500	-0.807%	258	+2.154%
2022-09-07	23.0400	23.0400	22.8010	22.9350	-0.283%	633	+1.330%
2022-09-02	23.8100	23.9000	23.0000	23.0000	0.000%	3,056	+1.043%
2022-08-31	23.0000	23.0000	23.0000	23.0000	-1.625%	341	+1.043%
2022-08-30	23.3800	23.3800	23.3800	23.3800	-4.220%	1,146	-0.599%
2022-08-26	24.4100	24.4100	24.4100	24.4100	+5.900%	435	-4.793%
2022-08-24	23.0500	23.0500	23.0500	23.0500	+0.217%	377	+0.824%
2022-08-23	22.5800	23.0700	22.5800	23.0000	-4.959%	1,967	+1.043%
2022-08-22	23.7300	24.2000	23.7300	24.2000	+1.255%	975	-3.967%
2022-08-18	24.4900	24.4900	23.9000	23.9000	+0.886%	239	-2.762%
2022-08-17	23.6900	23.6900	23.6900	23.6900	+0.894%	129	-1.900%
2022-08-16	24.3950	25.3300	23.4600	23.4800	-7.120%	814	-1.022%
2022-08-11	25.2800	25.2800	25.2800	25.2800	+3.730%	244	-8.070%
2022-08-10	25.0890	25.0890	24.3710	24.3710	+2.658%	960	-4.641%
2022-08-09	23.7400	23.7400	23.7400	23.7400	-3.848%	220	-2.106%
2022-08-05	24.6900	24.6900	24.6900	24.6900	-2.179%	462	-5.873%
2022-08-04	25.2400	25.2400	25.2400	25.2400	+7.400%	269	-7.924%
2022-08-03	23.8000	23.8000	23.5010	23.5010	-0.441%	618	-1.111%
2022-08-02	23.6050	23.6050	23.6050	23.6050	-1.276%	219	-1.546%
2022-08-01	23.2100	23.9100	23.2100	23.9100	+4.047%	462	-2.802%
2022-07-27	22.9800	22.9800	22.9800	22.9800	+2.406%	318	+1.131%
2022-07-26	22.1300	22.4400	22.1300	22.4400	-1.622%	1,158	+3.565%
2022-07-25	22.8100	22.8100	22.8100	22.8100	-1.298%	263	+1.885%
2022-07-22	23.2300	23.2300	23.1100	23.1100	+4.052%	422	+0.563%
2022-07-21	23.6000	23.6000	22.2100	22.2100	-4.065%	1,001	+4.638%
2022-07-20	22.6000	23.4500	22.6000	23.1510	-0.810%	3,021	+0.384%
2022-07-19	23.7100	23.7100	22.5200	23.3400	+4.196%	7,180	-0.428%
2022-07-18	22.5000	23.2500	22.4000	22.4000	-2.269%	12,187	+3.750%
2022-07-15	22.5000	22.9200	22.5000	22.9200	+0.836%	1,284	+1.396%
2022-07-14	22.5918	22.7400	22.3400	22.7300	+2.967%	5,049	+2.244%
2022-07-13	22.2500	22.2500	22.0750	22.0750	+0.707%	532	+5.277%
2022-07-12	22.2100	22.2100	21.9200	21.9200	0.000%	777	+6.022%
2022-07-11	22.6500	22.6500	21.9200	21.9200	-2.923%	1,674	+6.022%
2022-07-08	22.4750	22.5800	22.4750	22.5800	-1.117%	722	+2.923%
2022-07-07	22.4500	22.8350	22.4500	22.8350	-1.594%	6,031	+1.774%
2022-07-06	23.1100	23.2050	22.7700	23.2050	+2.473%	36,910	+0.151%

.dark-mode .M4knqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4knqV{ color: #333333; background-color: white; border: 2px solid #333333; }AUKNYAUCKLAND INT ARP S/ADRstock OTC

AUKNY
AUCKLAND INT ARP S/ADR
stock OTC