Dark

ATXI
AVENUE THERAPEUTICS INC
stock OTC

EOD

Oct 1, 2026

0.3600USD-10.000%(-0.0400)20,613

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.400000	0.492450	0.360000	0.360000	-10.000%	20,613	0.000%
2026-09-30	0.269500	0.400000	0.269500	0.400000	0.000%	10,241	-10.000%
2026-09-29	0.465000	0.465000	0.400000	0.400000	-20.000%	15,165	-10.000%
2026-09-24	0.400000	0.679500	0.400000	0.500000	+38.889%	9,236	-28.000%
2026-09-23	0.260000	0.360000	0.260000	0.360000	-28.000%	395	0.000%
2026-09-22	0.460000	0.538160	0.250100	0.500000	+4.699%	4,912	-28.000%
2026-09-17	0.545800	0.545800	0.450000	0.477560	-15.296%	10,715	-24.617%
2026-09-16	0.660000	0.660000	0.563800	0.563800	-11.213%	3,515	-36.148%
2026-09-15	0.642000	0.720000	0.625000	0.635000	-6.837%	40,983	-43.307%
2026-09-14	0.600000	0.681600	0.540000	0.681600	+13.595%	21,465	-47.183%
2026-09-11	0.800000	0.900000	0.600025	0.600025	-27.181%	30,817	-40.002%
2026-09-10	0.652100	0.846000	0.652100	0.824000	+26.419%	37,513	-56.311%
2026-09-09	0.570000	0.651800	0.563600	0.651800	+20.704%	7,408	-44.768%
2026-09-08	0.550000	0.550000	0.501760	0.540000	-0.822%	5,756	-33.333%
2026-09-04	0.520000	0.569500	0.487838	0.544475	-4.478%	4,000	-33.881%
2026-09-02	0.520000	0.570000	0.445300	0.570000	+9.615%	10,256	-36.842%
2026-09-01	0.577000	0.577000	0.519300	0.520000	+15.044%	3,020	-30.769%
2026-08-31	0.452000	0.452000	0.452000	0.452000	0.000%	308	-20.354%
2026-08-28	0.489500	0.489500	0.452000	0.452000	-21.664%	5,140	-20.354%
2026-08-27	0.470000	0.577000	0.431900	0.577000	+28.222%	23,056	-37.608%
2026-08-26	0.400000	0.450000	0.400000	0.450000	+9.756%	30,095	-20.000%
2026-08-25	0.400000	0.418800	0.400000	0.410000	+59.161%	17,816	-12.195%
2026-08-14	0.280650	0.280650	0.257600	0.257600	-8.213%	2,757	+39.752%
2026-08-13	0.300400	0.300400	0.279650	0.280650	+3.944%	8,103	+28.274%
2026-08-12	0.270000	0.270000	0.270000	0.270000	+5.841%	243	+33.333%
2026-08-07	0.487700	0.488800	0.255100	0.255100	-15.108%	2,088	+41.121%
2026-08-05	0.300500	0.300500	0.300500	0.300500	0.000%	4,926	+19.800%
2026-08-04	0.319062	0.520000	0.300500	0.300500	-19.055%	7,821	+19.800%
2026-08-03	0.360859	0.371240	0.325632	0.371240	-4.246%	6,658	-3.028%
2026-07-30	0.386000	0.400000	0.386000	0.387700	+8.904%	6,543	-7.145%
2026-07-29	0.348600	0.356100	0.348600	0.356000	+18.667%	9,620	+1.124%
2026-07-28	0.300000	0.300000	0.300000	0.300000	+4.632%	20,674	+20.000%
2026-07-27	0.286720	0.286720	0.286720	0.286720	+4.024%	370	+25.558%
2026-07-24	0.275629	0.275629	0.275629	0.275629	+6.011%	112	+30.610%
2026-07-23	0.260000	0.260000	0.260000	0.260000	-3.704%	102	+38.462%
2026-07-22	0.267800	0.270000	0.267800	0.270000	+3.846%	17,006	+33.333%
2026-07-21	0.260000	0.325000	0.260000	0.260000	+4.000%	3,558	+38.462%
2026-07-16	0.387700	0.387700	0.250000	0.250000	-3.846%	3,208	+44.000%
2026-07-14	0.387700	0.387700	0.250000	0.260000	-18.444%	2,188	+38.462%
2026-07-09	0.318800	0.318800	0.318800	0.318800	-3.394%	130	+12.923%
2026-07-08	0.387700	0.387700	0.330000	0.330000	0.000%	913	+9.091%
2026-07-06	0.330000	0.330000	0.250100	0.330000	+8.197%	3,181	+9.091%
2026-07-02	0.260000	0.305000	0.251500	0.305000	+8.929%	3,976	+18.033%
2026-06-26	0.294550	0.315000	0.280000	0.280000	-8.347%	658	+28.571%
2026-06-25	0.350000	0.350000	0.305500	0.305500	-12.714%	3,117	+17.840%
2026-06-24	0.320000	0.350000	0.320000	0.350000	+9.375%	5,439	+2.857%
2026-06-23	0.300000	0.320000	0.300000	0.320000	+6.667%	2,997	+12.500%
2026-06-22	0.260000	0.300000	0.260000	0.300000	-7.849%	2,086	+20.000%
2026-06-18	0.325554	0.325554	0.325554	0.325554	+20.576%	686	+10.581%
2026-06-16	0.260000	0.270000	0.260000	0.270000	-15.625%	913	+33.333%
2026-06-15	0.300000	0.320000	0.300000	0.320000	0.000%	1,367	+12.500%
2026-06-12	0.350000	0.350000	0.320000	0.320000	+6.667%	979	+12.500%
2026-06-11	0.350000	0.350000	0.300000	0.300000	-16.667%	1,121	+20.000%
2026-06-09	0.310000	0.360000	0.310000	0.360000	+16.129%	4,884	0.000%
2026-06-08	0.310000	0.310000	0.310000	0.310000	-12.057%	136	+16.129%
2026-06-05	0.330000	0.359500	0.330000	0.352500	-0.255%	1,601	+2.128%
2026-06-04	0.350000	0.440000	0.350000	0.353400	+0.971%	1,732	+1.868%
2026-06-03	0.300000	0.380000	0.300000	0.350000	+17.783%	3,692	+2.857%
2026-06-02	0.297157	0.297157	0.297157	0.297157	+6.127%	324	+21.148%
2026-06-01	0.285000	0.300000	0.280000	0.280000	-6.667%	933	+28.571%
2026-05-29	0.279850	0.300000	0.250000	0.300000	+3.448%	2,372	+20.000%
2026-05-28	0.380000	0.380000	0.280000	0.290000	-23.684%	2,966	+24.138%
2026-05-27	0.275000	0.380000	0.275000	0.380000	0.000%	401	-5.263%
2026-05-26	0.380000	0.380000	0.380000	0.380000	+57.750%	1,572	-5.263%
2026-05-22	0.220000	0.380200	0.220000	0.240887	-13.256%	3,235	+49.448%
2026-05-21	0.242800	0.303600	0.242800	0.277700	-0.821%	3,671	+29.636%
2026-05-19	0.280000	0.449000	0.269900	0.280000	-9.619%	1,513	+28.571%
2026-05-18	0.271000	0.309800	0.271000	0.309800	+3.267%	679	+16.204%
2026-05-15	0.389700	0.390000	0.300000	0.300000	-0.166%	19,635	+20.000%
2026-05-14	0.400000	0.400000	0.300500	0.300500	-25.156%	363	+19.800%
2026-05-13	0.401500	0.401500	0.401500	0.401500	+3.028%	491	-10.336%
2026-05-12	0.449500	0.450000	0.389700	0.389700	-18.285%	3,648	-7.621%
2026-05-11	0.220100	0.476900	0.220100	0.476900	-10.019%	10,898	-24.512%
2026-05-08	0.550200	0.550200	0.530000	0.530000	-3.671%	8,673	-32.075%
2026-05-07	0.550200	0.550200	0.550200	0.550200	0.000%	2,004	-34.569%
2026-05-06	0.600000	0.650000	0.550200	0.550200	+5.808%	2,452	-34.569%
2026-05-05	0.585000	0.615000	0.510000	0.520000	-20.000%	2,436	-30.769%
2026-05-04	0.627500	0.650000	0.627500	0.650000	+6.908%	463	-44.615%
2026-05-01	0.650000	0.650000	0.608000	0.608000	+10.545%	1,456	-40.789%
2026-04-29	0.550000	0.550000	0.550000	0.550000	0.000%	1,098	-34.545%
2026-04-28	0.560000	0.560000	0.550000	0.550000	-1.786%	2,326	-34.545%
2026-04-27	0.650000	0.650000	0.560000	0.560000	-15.152%	1,382	-35.714%
2026-04-24	0.560000	0.660000	0.560000	0.660000	+20.000%	2,487	-45.455%
2026-04-23	0.525000	0.668263	0.525000	0.550000	+5.769%	11,316	-34.545%
2026-04-22	0.520000	0.520000	0.520000	0.520000	0.000%	203	-30.769%
2026-04-21	0.580000	0.580000	0.519650	0.520000	-9.573%	3,365	-30.769%
2026-04-20	0.640000	0.680000	0.549070	0.575050	+4.555%	21,999	-37.397%
2026-04-17	0.550000	0.550000	0.550000	0.550000	+10.000%	517	-34.545%
2026-04-16	0.640000	0.640000	0.450000	0.500000	-1.961%	13,775	-28.000%
2026-04-14	0.511510	0.511510	0.171300	0.510000	+14.171%	2,539	-29.412%
2026-04-13	0.164200	0.446700	0.164200	0.446700	-0.733%	1,237	-19.409%
2026-04-09	0.350050	0.460000	0.350050	0.450000	+28.571%	4,514	-20.000%
2026-04-07	0.350000	0.380730	0.339817	0.350000	0.000%	6,078	+2.857%
2026-04-01	0.269120	0.400000	0.269120	0.350000	+20.690%	23,787	+2.857%
2026-03-25	0.164400	0.290000	0.164400	0.290000	0.000%	10,315	+24.138%
2026-03-23	0.277000	0.290000	0.250000	0.290000	0.000%	17,450	+24.138%
2026-03-20	0.287900	0.290000	0.287900	0.290000	+26.087%	8,240	+24.138%
2026-03-18	0.229000	0.230000	0.190000	0.230000	+49.837%	22,236	+56.522%
2026-03-17	0.230000	0.230000	0.153500	0.153500	-33.086%	5,603	+134.528%
2026-03-16	0.230000	0.230000	0.229400	0.229400	-4.417%	3,320	+56.931%
2026-03-13	0.230000	0.240000	0.201000	0.240000	+4.348%	2,488	+50.000%
2026-03-12	0.277500	0.277500	0.230000	0.230000	-17.117%	2,683	+56.522%
2026-03-11	0.300000	0.300000	0.277500	0.277500	-7.191%	3,303	+29.730%
2026-03-10	0.299950	0.300000	0.250000	0.299000	+10.741%	7,047	+20.401%
2026-03-09	0.248300	0.280000	0.248300	0.270000	+22.727%	16,269	+33.333%
2026-03-06	0.180000	0.220000	0.180000	0.220000	+24.224%	760	+63.636%
2026-03-05	0.186000	0.274000	0.177100	0.177100	-33.745%	24,596	+103.275%
2026-03-04	0.263300	0.298500	0.263300	0.267300	+8.659%	17,558	+34.680%
2026-03-02	0.180500	0.246000	0.180500	0.246000	+29.474%	1,234	+46.341%
2026-02-27	0.180000	0.190000	0.180000	0.190000	+5.556%	2,386	+89.474%
2026-02-26	0.240000	0.240000	0.180000	0.180000	-36.170%	515	+100.000%
2026-02-24	0.198500	0.288800	0.150000	0.282000	+0.714%	13,551	+27.660%
2026-02-23	0.281175	0.281175	0.280000	0.280000	+86.667%	1,522	+28.571%
2026-02-17	0.164700	0.164700	0.150000	0.150000	0.000%	4,762	+140.000%
2026-02-11	0.150000	0.150000	0.150000	0.150000	-21.707%	464	+140.000%
2026-02-06	0.220000	0.248000	0.170000	0.191588	-10.368%	19,716	+87.903%
2026-02-05	0.219900	0.219900	0.213750	0.213750	+3.480%	4,038	+68.421%
2026-02-04	0.220000	0.220000	0.170000	0.206562	+10.166%	2,495	+74.282%
2026-02-03	0.187000	0.187500	0.187000	0.187500	+10.294%	682	+92.000%
2026-02-02	0.202000	0.202000	0.170000	0.170000	-15.842%	54,828	+111.765%
2026-01-30	0.250000	0.330000	0.202000	0.202000	-19.200%	41,927	+78.218%
2026-01-29	0.271000	0.271000	0.250000	0.250000	+7.759%	553	+44.000%
2026-01-28	0.292500	0.300000	0.232000	0.232000	-20.684%	7,863	+55.172%
2026-01-27	0.400000	0.400000	0.292500	0.292500	-27.956%	11,843	+23.077%
2026-01-26	0.406000	0.406000	0.406000	0.406000	+0.346%	441	-11.330%
2026-01-23	0.404600	0.404600	0.404600	0.404600	-2.941%	148	-11.023%
2026-01-22	0.500000	0.521100	0.416858	0.416858	-16.628%	3,377	-13.640%
2026-01-21	0.450000	0.550000	0.450000	0.500000	-9.091%	2,534	-28.000%
2026-01-20	0.650000	0.650000	0.550000	0.550000	-21.429%	17,876	-34.545%
2026-01-16	0.700000	0.700000	0.700000	0.700000	+2.715%	1,541	-48.571%
2026-01-15	0.700000	0.700000	0.626000	0.681500	+9.285%	1,486	-47.175%
2026-01-12	0.637900	0.637900	0.623600	0.623600	-16.631%	1,576	-42.271%
2026-01-09	0.748000	0.748000	0.748000	0.748000	-0.267%	916	-51.872%
2026-01-08	0.620000	0.750000	0.620000	0.750000	0.000%	1,550	-52.000%
2026-01-07	0.750000	0.750000	0.750000	0.750000	+20.968%	1,154	-52.000%
2026-01-06	0.620000	0.620000	0.620000	0.620000	-9.608%	404	-41.935%
2026-01-02	0.750000	0.789900	0.611000	0.685900	+0.838%	6,232	-47.514%
2025-12-31	0.715000	0.715000	0.610000	0.680200	-1.420%	8,099	-47.074%
2025-12-30	0.690000	0.690000	0.690000	0.690000	+6.056%	419	-47.826%
2025-12-29	0.650200	0.650600	0.650200	0.650600	+1.371%	1,627	-44.666%
2025-12-26	0.640000	0.650000	0.640000	0.641800	-8.314%	1,618	-43.908%
2025-12-24	0.790000	0.790000	0.652400	0.700000	+4.478%	2,867	-48.571%
2025-12-23	0.652000	0.686650	0.652000	0.670000	+2.761%	2,596	-46.269%
2025-12-22	0.675505	0.688800	0.652000	0.652000	+0.015%	16,905	-44.785%
2025-12-19	0.651900	0.651900	0.651900	0.651900	+0.046%	254	-44.777%
2025-12-18	0.651600	0.651600	0.651600	0.651600	-0.031%	177	-44.751%
2025-12-17	0.651300	0.763000	0.651300	0.651800	-3.420%	1,411	-44.768%
2025-12-16	0.650600	0.674879	0.650600	0.674879	+3.732%	327	-46.657%
2025-12-15	0.668800	0.790000	0.650600	0.650600	+0.046%	2,447	-44.666%
2025-12-12	0.650300	0.650300	0.650300	0.650300	0.000%	259	-44.641%
2025-12-11	0.650300	0.650300	0.650300	0.650300	0.000%	1,106	-44.641%
2025-12-10	0.650300	0.650300	0.650300	0.650300	-3.381%	273	-44.641%
2025-12-09	0.640200	0.673053	0.640200	0.673053	+1.529%	852	-46.512%
2025-12-08	0.758800	0.790000	0.662920	0.662920	-13.795%	6,786	-45.695%
2025-12-05	0.800000	0.800000	0.758800	0.769000	-3.875%	7,216	-53.186%
2025-12-04	0.800000	0.800000	0.800000	0.800000	+5.194%	2,077	-55.000%
2025-12-03	0.919900	0.919900	0.760100	0.760500	-14.885%	10,026	-52.663%
2025-12-02	0.871700	0.956965	0.871700	0.893500	+13.676%	10,701	-59.709%
2025-12-01	0.868988	0.868988	0.769812	0.786004	+2.806%	4,152	-54.199%
2025-11-28	0.868500	0.868500	0.764550	0.764550	-12.010%	1,731	-52.913%
2025-11-26	0.787300	0.870000	0.760100	0.868901	+13.623%	8,517	-58.568%
2025-11-25	0.787300	0.787300	0.764724	0.764724	-0.284%	581	-52.924%
2025-11-24	0.766900	0.766900	0.766900	0.766900	-1.571%	228	-53.058%
2025-11-21	0.779140	0.779140	0.779140	0.779140	-1.034%	633	-53.795%
2025-11-19	0.770100	0.890000	0.765100	0.787283	-1.590%	3,203	-54.273%
2025-11-17	0.760100	0.800000	0.760100	0.800000	+5.249%	2,598	-55.000%
2025-11-14	0.782183	0.782183	0.760100	0.760100	0.000%	473	-52.638%
2025-11-13	0.867917	0.867917	0.760100	0.760100	+1.198%	1,424	-52.638%
2025-11-12	0.750100	0.774713	0.750100	0.751100	-6.113%	1,770	-52.070%
2025-11-11	0.780000	0.815300	0.780000	0.800000	+6.645%	921	-55.000%
2025-11-10	0.750150	0.750150	0.750150	0.750150	+0.007%	209	-52.010%
2025-11-07	0.773883	0.773883	0.750100	0.750100	+0.013%	294	-52.006%
2025-11-06	0.850000	0.850000	0.750000	0.750000	+5.619%	4,424	-52.000%
2025-11-05	0.730000	0.730000	0.710000	0.710100	-23.091%	508	-49.303%
2025-11-04	0.720000	0.923300	0.720000	0.923300	+17.011%	3,277	-61.009%
2025-11-03	0.720100	0.969500	0.720100	0.789070	+9.593%	2,242	-54.377%
2025-10-31	0.925800	0.925800	0.720000	0.720000	+0.671%	2,348	-50.000%
2025-10-28	0.825000	0.865650	0.710100	0.715200	-0.362%	1,795	-49.664%
2025-10-27	0.710100	0.750000	0.710100	0.717800	+1.056%	1,311	-49.847%
2025-10-24	0.710100	0.710600	0.710100	0.710300	+0.028%	1,578	-49.317%
2025-10-23	0.772320	0.917500	0.710100	0.710100	-8.056%	2,862	-49.303%
2025-10-22	0.969900	0.969900	0.772250	0.772320	-16.580%	2,326	-53.387%
2025-10-21	0.925817	0.925817	0.925817	0.925817	+8.920%	1,088	-61.115%
2025-10-20	0.765000	0.956700	0.710100	0.850000	+16.422%	9,627	-57.647%
2025-10-17	0.730100	0.730100	0.730100	0.730100	-1.338%	252	-50.692%
2025-10-16	0.740000	0.740000	0.740000	0.740000	0.000%	149	-51.351%
2025-10-15	0.710100	0.740000	0.710100	0.740000	+4.211%	6,072	-51.351%
2025-10-14	0.710100	0.842817	0.710100	0.710100	0.000%	1,453	-49.303%
2025-10-13	0.710100	0.710100	0.710100	0.710100	0.000%	159	-49.303%
2025-10-10	0.710100	0.710100	0.710100	0.710100	0.000%	1,236	-49.303%
2025-10-09	0.786900	0.786900	0.710100	0.710100	-5.067%	699	-49.303%
2025-10-08	0.748000	0.748000	0.748000	0.748000	0.000%	1,242	-51.872%
2025-10-06	0.700100	0.748000	0.700100	0.748000	+6.857%	4,149	-51.872%
2025-10-03	0.690000	0.700000	0.690000	0.700000	-6.417%	836	-48.571%
2025-10-02	0.720000	0.748000	0.705050	0.748000	+3.889%	5,021	-51.872%
2025-10-01	0.782760	0.782760	0.690000	0.720000	-8.500%	6,405	-50.000%
2025-09-30	0.786883	0.786883	0.786883	0.786883	-0.142%	174	-54.250%
2025-09-29	0.780000	0.850000	0.780000	0.788000	-1.500%	8,357	-54.315%
2025-09-26	0.880000	0.880000	0.800000	0.800000	-11.062%	1,907	-55.000%
2025-09-25	0.800100	0.899500	0.800100	0.899500	+12.423%	1,359	-59.978%
2025-09-24	0.800000	0.800100	0.800000	0.800100	+0.012%	2,754	-55.006%
2025-09-23	0.760000	0.800000	0.760000	0.800000	+5.249%	7,089	-55.000%
2025-09-22	0.750100	0.760100	0.750100	0.760100	+0.003%	1,233	-52.638%
2025-09-19	0.750100	0.800000	0.750100	0.760080	-10.579%	837	-52.637%
2025-09-18	0.795100	0.900000	0.750000	0.850000	-0.585%	16,705	-57.647%
2025-09-17	0.850000	0.900000	0.750000	0.855000	-1.724%	35,119	-57.895%
2025-09-16	0.731800	0.880000	0.656000	0.870000	+4.124%	4,728	-58.621%
2025-09-15	0.732012	0.835540	0.644125	0.835540	+1.894%	4,590	-56.914%
2025-09-12	0.621100	0.860000	0.600100	0.820012	-4.650%	1,896	-56.098%
2025-09-11	0.870000	0.870000	0.860000	0.860000	0.000%	1,257	-58.140%
2025-09-10	0.560000	0.883000	0.550000	0.860000	-3.264%	4,806	-58.140%
2025-09-09	0.706350	0.940000	0.600100	0.889015	+21.450%	42,061	-59.506%
2025-09-08	0.733120	0.750000	0.602600	0.732000	-0.408%	6,229	-50.820%
2025-09-05	0.523100	0.735000	0.523100	0.735000	+13.077%	35,173	-51.020%
2025-09-04	0.563000	0.650000	0.563000	0.650000	+18.160%	13,824	-44.615%
2025-09-03	0.550100	0.554100	0.550100	0.550100	-5.155%	3,434	-34.557%
2025-09-02	0.585212	0.589500	0.550100	0.580000	+1.754%	1,490	-37.931%
2025-08-29	0.500000	0.570000	0.500000	0.570000	+1.238%	967	-36.842%
2025-08-28	0.550000	0.590000	0.500100	0.563030	-2.595%	3,714	-36.060%
2025-08-27	0.578030	0.578030	0.578030	0.578030	+0.005%	345	-37.719%
2025-08-26	0.550000	0.578000	0.550000	0.578000	-0.345%	339	-37.716%
2025-08-22	0.580000	0.580000	0.580000	0.580000	-1.695%	1,231	-37.931%
2025-08-21	0.550000	0.590000	0.500000	0.590000	0.000%	10,359	-38.983%
2025-08-20	0.579500	0.590000	0.514000	0.590000	+10.487%	4,009	-38.983%
2025-08-19	0.510000	0.540000	0.510000	0.534000	-7.130%	6,267	-32.584%
2025-08-18	0.575000	0.600000	0.500000	0.575000	+0.877%	13,714	-37.391%
2025-08-15	0.353000	0.570000	0.353000	0.570000	+9.615%	8,589	-36.842%
2025-08-14	0.499900	0.520000	0.331800	0.520000	+4.000%	53,134	-30.769%
2025-08-12	0.330600	0.600000	0.330600	0.500000	0.000%	17,581	-28.000%
2025-08-11	0.480000	0.500000	0.480000	0.500000	+0.329%	938	-28.000%
2025-08-08	0.350000	0.540000	0.311600	0.498360	+6.544%	24,304	-27.763%
2025-08-07	0.327300	0.467750	0.327300	0.467750	+50.112%	3,918	-23.036%
2025-08-06	0.450000	0.465000	0.311600	0.311600	-15.784%	35,795	+15.533%
2025-08-05	0.370000	0.370000	0.370000	0.370000	-19.565%	580	-2.703%
2025-08-01	0.455000	0.494750	0.455000	0.460000	+1.099%	4,231	-21.739%
2025-07-30	0.455000	0.455000	0.455000	0.455000	-0.011%	318	-20.879%
2025-07-29	0.450000	0.491400	0.450000	0.455050	+1.122%	2,149	-20.888%
2025-07-28	0.400000	0.562000	0.400000	0.450000	+13.293%	3,230	-20.000%
2025-07-25	0.474000	0.510000	0.397200	0.397200	-24.758%	16,652	-9.366%
2025-07-24	0.513600	0.666100	0.450100	0.527900	+9.979%	11,920	-31.805%
2025-07-23	0.464000	0.589500	0.464000	0.480000	+6.643%	3,803	-25.000%
2025-07-22	0.400000	0.625900	0.400000	0.450100	+12.497%	9,695	-20.018%
2025-07-21	0.430000	0.549500	0.400100	0.400100	-4.738%	15,991	-10.022%
2025-07-18	0.358800	0.599200	0.330000	0.420000	+17.057%	8,345	-14.286%
2025-07-17	0.350300	0.620000	0.349400	0.358800	-0.414%	64,679	+0.334%
2025-07-16	0.440000	0.440000	0.350300	0.360290	+2.822%	5,870	-0.080%
2025-07-15	0.420000	0.424000	0.350400	0.350400	-12.400%	923	+2.740%
2025-07-14	0.385000	0.400000	0.385000	0.400000	+9.589%	8,213	-10.000%
2025-07-11	0.252100	0.400000	0.252100	0.365000	+44.841%	32,282	-1.370%
2025-07-10	0.251090	0.354950	0.239000	0.252000	+8.015%	3,568	+42.857%
2025-07-08	0.325000	0.359900	0.223300	0.233300	-26.826%	20,702	+54.308%
2025-07-07	0.339900	0.339900	0.222900	0.318830	-6.199%	4,061	+12.913%
2025-07-03	0.339900	0.339900	0.339900	0.339900	+31.795%	357	+5.914%
2025-07-02	0.316610	0.339900	0.257900	0.257900	-26.314%	1,043	+39.589%
2025-07-01	0.330000	0.380000	0.276350	0.350000	+74.390%	28,638	+2.857%
2025-06-30	0.200700	0.200700	0.200700	0.200700	-16.514%	305	+79.372%
2025-06-27	0.240400	0.240400	0.240400	0.240400	0.000%	606	+49.750%
2025-06-26	0.276220	0.276220	0.240400	0.240400	-0.083%	457	+49.750%
2025-06-25	0.240600	0.240600	0.240600	0.240600	+0.042%	3,273	+49.626%
2025-06-24	0.337400	0.384000	0.240400	0.240500	+0.167%	14,118	+49.688%
2025-06-23	0.277300	0.277300	0.220100	0.240100	-19.632%	3,170	+49.938%
2025-06-20	0.290000	0.336540	0.240000	0.298750	+15.125%	35,239	+20.502%
2025-06-17	0.215100	0.276800	0.215100	0.259500	+20.642%	8,143	+38.728%
2025-06-16	0.215100	0.215100	0.215100	0.215100	+3.339%	2,145	+67.364%
2025-06-13	0.220000	0.237700	0.200700	0.208150	-26.591%	2,392	+72.952%
2025-06-12	0.215000	0.283550	0.200600	0.283550	+31.562%	5,490	+26.962%
2025-06-11	0.260000	0.260000	0.215525	0.215525	-18.408%	4,115	+67.034%
2025-06-10	0.200700	0.264150	0.200700	0.264150	+31.614%	3,676	+36.286%
2025-06-09	0.250000	0.260000	0.200100	0.200700	-22.808%	11,327	+79.372%
2025-06-06	0.260000	0.260000	0.200100	0.260000	+4.000%	899	+38.462%
2025-06-05	0.250000	0.250000	0.250000	0.250000	-3.846%	234	+44.000%
2025-06-04	0.260000	0.260000	0.260000	0.260000	0.000%	219	+38.462%
2025-06-03	0.200100	0.260000	0.200100	0.260000	+4.000%	2,006	+38.462%
2025-06-02	0.200000	0.250000	0.200000	0.250000	+14.758%	1,245	+44.000%
2025-05-30	0.217850	0.217850	0.217850	0.217850	-9.979%	1,126	+65.251%
2025-05-29	0.260000	0.260000	0.200000	0.242000	-6.887%	13,694	+48.760%
2025-05-28	0.200000	0.259900	0.165300	0.259900	+4.043%	3,192	+38.515%
2025-05-27	0.200000	0.249800	0.200000	0.249800	+19.650%	1,193	+44.115%
2025-05-23	0.230000	0.230000	0.208775	0.208775	-5.145%	3,324	+72.434%
2025-05-21	0.220100	0.220100	0.220100	0.220100	0.000%	736	+63.562%
2025-05-20	0.220100	0.220100	0.220100	0.220100	0.000%	362	+63.562%
2025-05-19	0.250000	0.250000	0.220100	0.220100	0.000%	2,526	+63.562%
2025-05-16	0.220100	0.220100	0.220100	0.220100	-11.960%	629	+63.562%
2025-05-15	0.230000	0.250000	0.226000	0.250000	+4.167%	12,384	+44.000%
2025-05-14	0.180100	0.250000	0.180100	0.240000	+36.986%	1,113	+50.000%
2025-05-13	0.174000	0.180000	0.174000	0.175200	-25.447%	2,753	+105.479%
2025-05-12	0.250000	0.250000	0.230000	0.235000	-2.083%	1,077	+53.191%
2025-05-09	0.240000	0.240000	0.240000	0.240000	+9.041%	6,674	+50.000%
2025-05-08	0.230090	0.250000	0.220100	0.220100	+0.045%	2,295	+63.562%
2025-05-07	0.250000	0.250000	0.220000	0.220000	-15.385%	14,572	+63.636%
2025-05-06	0.260000	0.260000	0.191200	0.260000	+12.994%	5,945	+38.462%
2025-05-05	0.230000	0.247250	0.224300	0.230100	-8.690%	5,089	+56.454%
2025-05-02	0.243200	0.252000	0.243200	0.252000	+9.518%	7,012	+42.857%
2025-05-01	0.230100	0.230100	0.230100	0.230100	-4.459%	2,073	+56.454%
2025-04-30	0.239040	0.240840	0.239040	0.240840	+4.668%	2,134	+49.477%
2025-04-29	0.240090	0.240090	0.230100	0.230100	+0.054%	2,526	+56.454%
2025-04-28	0.254000	0.254000	0.229975	0.229975	-8.740%	15,523	+56.539%
2025-04-25	0.250000	0.262000	0.225500	0.252000	+0.760%	26,263	+42.857%
2025-04-24	0.250000	0.266000	0.250000	0.250100	-3.062%	3,269	+43.942%
2025-04-23	0.270000	0.270000	0.250100	0.258000	+1.415%	6,570	+39.535%
2025-04-22	0.250000	0.270000	0.250000	0.254400	+1.760%	17,076	+41.509%
2025-04-21	0.250000	0.250000	0.250000	0.250000	-5.678%	2,318	+44.000%
2025-04-17	0.280000	0.280000	0.265050	0.265050	-4.158%	1,380	+35.823%
2025-04-16	0.276550	0.276550	0.276550	0.276550	+5.022%	222	+30.175%
2025-04-15	0.250000	0.263325	0.250000	0.263325	-1.125%	2,790	+36.713%
2025-04-14	0.260100	0.303000	0.250100	0.266320	+2.395%	834	+35.176%
2025-04-11	0.250000	0.309900	0.250000	0.260090	+3.994%	8,835	+38.414%
2025-04-10	0.250100	0.260090	0.250100	0.250100	0.000%	3,392	+43.942%
2025-04-09	0.252000	0.252000	0.250000	0.250100	-3.845%	19,497	+43.942%
2025-04-08	0.257000	0.264990	0.257000	0.260100	+2.000%	3,668	+38.408%
2025-04-07	0.250200	0.289500	0.250000	0.255000	-1.998%	18,397	+41.176%
2025-04-04	0.250000	0.295000	0.250000	0.260200	-3.985%	16,341	+38.355%
2025-04-03	0.250000	0.370000	0.250000	0.271000	+8.400%	21,529	+32.841%
2025-04-02	0.289990	0.289990	0.250000	0.250000	-13.793%	10,459	+44.000%
2025-04-01	0.300000	0.310000	0.290000	0.290000	-3.333%	46,474	+24.138%
2025-03-31	0.301000	0.340000	0.300000	0.300000	-3.534%	28,602	+20.000%
2025-03-28	0.307000	0.326500	0.300000	0.310990	-5.761%	15,912	+15.759%
2025-03-27	0.360000	0.370000	0.330000	0.330000	-8.333%	27,908	+9.091%
2025-03-26	0.360000	0.370000	0.360000	0.360000	-0.826%	13,491	0.000%
2025-03-25	0.361000	0.365000	0.350000	0.363000	+0.833%	25,427	-0.826%
2025-03-24	0.355000	0.372000	0.355000	0.360000	-0.552%	17,820	0.000%
2025-03-21	0.355000	0.380000	0.352100	0.362000	+1.972%	95,944	-0.552%
2025-03-20	0.352000	0.375000	0.351000	0.355000	-5.333%	92,843	+1.408%
2025-03-19	0.380000	0.419500	0.352100	0.375000	-10.714%	173,943	-4.000%
2025-03-18	0.549000	0.549000	0.390000	0.420000	-50.710%	1,156,557	-14.286%
2025-03-17	0.791000	0.950100	0.791000	0.852100	+7.861%	142,726	-57.751%
2025-03-14	0.780000	0.847900	0.721000	0.790000	+2.199%	83,284	-54.430%
2025-03-13	0.937450	0.973000	0.773000	0.773000	-18.244%	173,737	-53.428%
2025-03-12	0.970000	0.996600	0.930000	0.945500	-2.526%	20,615	-61.925%
2025-03-11	1.030000	1.069700	0.963000	0.970000	-5.780%	102,997	-62.887%
2025-03-10	0.980000	1.029900	0.980000	1.029500	+5.051%	31,274	-65.032%
2025-03-07	0.980000	1.000000	0.959999	0.980000	-2.000%	38,074	-63.265%
2025-03-06	1.000000	1.000000	0.926100	1.000000	0.000%	45,044	-64.000%
2025-03-05	0.990000	1.000000	0.960200	1.000000	0.000%	13,128	-64.000%
2025-03-04	1.010000	1.020000	1.000000	1.000000	-0.876%	31,233	-64.000%
2025-03-03	1.100000	1.140000	0.991200	1.008841	-8.287%	146,848	-64.315%
2025-02-28	1.250000	1.260000	1.050000	1.100000	-12.000%	194,379	-67.273%
2025-02-27	1.270000	1.340000	1.250000	1.250000	0.000%	60,989	-71.200%
2025-02-26	1.250000	1.300000	1.250000	1.250000	0.000%	45,891	-71.200%
2025-02-25	1.290000	1.290000	1.250000	1.250000	-3.846%	30,037	-71.200%
2025-02-24	1.340000	1.340000	1.278000	1.300000	-4.412%	29,258	-72.308%
2025-02-21	1.421400	1.440000	1.350000	1.360000	-2.857%	43,741	-73.529%
2025-02-20	1.430000	1.430000	1.380000	1.400000	-1.408%	38,389	-74.286%
2025-02-19	1.390000	1.440000	1.330000	1.420000	+2.158%	65,051	-74.648%
2025-02-18	1.360000	1.430000	1.360000	1.390000	+2.206%	116,319	-74.101%
2025-02-14	1.360000	1.389700	1.330100	1.360000	0.000%	107,500	-73.529%
2025-02-13	1.320000	1.380000	1.320000	1.360000	+3.030%	30,107	-73.529%
2025-02-12	1.360000	1.365100	1.300000	1.320000	-3.650%	33,120	-72.727%
2025-02-11	1.250000	1.390000	1.250000	1.370000	+9.600%	121,699	-73.723%
2025-02-10	1.220000	1.258000	1.220000	1.250000	+2.451%	27,888	-71.200%
2025-02-07	1.300000	1.330000	1.220000	1.220100	-6.146%	97,752	-70.494%
2025-02-06	1.340000	1.369900	1.300000	1.300000	-2.985%	109,366	-72.308%
2025-02-05	1.360000	1.390000	1.310400	1.340000	-1.471%	96,858	-73.134%
2025-02-04	1.290000	1.420000	1.230000	1.360000	+5.426%	85,944	-73.529%
2025-02-03	1.350000	1.360000	1.220000	1.290000	-5.147%	89,690	-72.093%
2025-01-31	1.310000	1.410000	1.260000	1.360000	+3.030%	102,226	-73.529%
2025-01-30	1.300000	1.360000	1.260000	1.320000	-1.493%	178,580	-72.727%
2025-01-29	1.371700	1.429300	1.300000	1.340000	-3.597%	122,186	-73.134%
2025-01-28	1.330000	1.400000	1.260000	1.390000	-7.333%	284,835	-74.101%
2025-01-27	1.590000	1.630000	1.410000	1.500000	-20.635%	406,267	-76.000%
2025-01-24	2.050000	2.060000	1.680000	1.890000	+2.717%	19,779,047	-80.952%
2025-01-23	1.730000	1.940000	1.730000	1.840000	+6.358%	62,902	-80.435%
2025-01-22	1.850000	1.880000	1.600000	1.730000	-6.486%	58,708	-79.191%
2025-01-21	1.890000	1.920000	1.780000	1.850000	0.000%	220,934	-80.541%
2025-01-17	1.920000	1.920000	1.790000	1.850000	+5.714%	43,233	-80.541%
2025-01-16	1.900000	1.900000	1.720000	1.750000	-7.895%	70,432	-79.429%
2025-01-15	1.890000	1.939800	1.810600	1.900000	+1.064%	10,811	-81.053%
2025-01-14	1.900000	1.955700	1.820300	1.880000	-1.053%	31,802	-80.851%
2025-01-13	1.800000	2.040000	1.660100	1.900000	+4.891%	356,985	-81.053%
2025-01-10	1.870000	1.900000	1.810000	1.811400	-2.613%	16,726	-80.126%

document.getElementById("PT8Zq0").onerror = function(){this.style.display='none';}; .dark-mode .mTSz6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTSz6R{ color: #333333; background-color: white; border: 2px solid #333333; }ATXIAVENUE THERAPEUTICS INCstock OTC

ATXI
AVENUE THERAPEUTICS INC
stock OTC