Dark

ATXI
AVENUE THERAPEUTICS INC
stock OTC

EOD

Jul 30, 2026

0.3877USD+8.904%(+0.0317)6,543

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.386000	0.400000	0.386000	0.387700	+8.904%	6,543	0.000%
2026-07-29	0.348600	0.356100	0.348600	0.356000	+18.667%	9,620	+8.904%
2026-07-28	0.300000	0.300000	0.300000	0.300000	+4.632%	20,674	+29.233%
2026-07-27	0.286720	0.286720	0.286720	0.286720	+4.024%	370	+35.219%
2026-07-24	0.275629	0.275629	0.275629	0.275629	+6.011%	112	+40.660%
2026-07-23	0.260000	0.260000	0.260000	0.260000	-3.704%	102	+49.115%
2026-07-22	0.267800	0.270000	0.267800	0.270000	+3.846%	17,006	+43.593%
2026-07-21	0.260000	0.325000	0.260000	0.260000	+4.000%	3,558	+49.115%
2026-07-16	0.387700	0.387700	0.250000	0.250000	-3.846%	3,208	+55.080%
2026-07-14	0.387700	0.387700	0.250000	0.260000	-18.444%	2,188	+49.115%
2026-07-09	0.318800	0.318800	0.318800	0.318800	-3.394%	130	+21.612%
2026-07-08	0.387700	0.387700	0.330000	0.330000	0.000%	913	+17.485%
2026-07-06	0.330000	0.330000	0.250100	0.330000	+8.197%	3,181	+17.485%
2026-07-02	0.260000	0.305000	0.251500	0.305000	+8.929%	3,976	+27.115%
2026-06-26	0.294550	0.315000	0.280000	0.280000	-8.347%	658	+38.464%
2026-06-25	0.350000	0.350000	0.305500	0.305500	-12.714%	3,117	+26.907%
2026-06-24	0.320000	0.350000	0.320000	0.350000	+9.375%	5,439	+10.771%
2026-06-23	0.300000	0.320000	0.300000	0.320000	+6.667%	2,997	+21.156%
2026-06-22	0.260000	0.300000	0.260000	0.300000	-7.849%	2,086	+29.233%
2026-06-18	0.325554	0.325554	0.325554	0.325554	+20.576%	686	+19.089%
2026-06-16	0.260000	0.270000	0.260000	0.270000	-15.625%	913	+43.593%
2026-06-15	0.300000	0.320000	0.300000	0.320000	0.000%	1,367	+21.156%
2026-06-12	0.350000	0.350000	0.320000	0.320000	+6.667%	979	+21.156%
2026-06-11	0.350000	0.350000	0.300000	0.300000	-16.667%	1,121	+29.233%
2026-06-09	0.310000	0.360000	0.310000	0.360000	+16.129%	4,884	+7.694%
2026-06-08	0.310000	0.310000	0.310000	0.310000	-12.057%	136	+25.065%
2026-06-05	0.330000	0.359500	0.330000	0.352500	-0.255%	1,601	+9.986%
2026-06-04	0.350000	0.440000	0.350000	0.353400	+0.971%	1,732	+9.706%
2026-06-03	0.300000	0.380000	0.300000	0.350000	+17.783%	3,692	+10.771%
2026-06-02	0.297157	0.297157	0.297157	0.297157	+6.127%	324	+30.470%
2026-06-01	0.285000	0.300000	0.280000	0.280000	-6.667%	933	+38.464%
2026-05-29	0.279850	0.300000	0.250000	0.300000	+3.448%	2,372	+29.233%
2026-05-28	0.380000	0.380000	0.280000	0.290000	-23.684%	2,966	+33.690%
2026-05-27	0.275000	0.380000	0.275000	0.380000	0.000%	401	+2.026%
2026-05-26	0.380000	0.380000	0.380000	0.380000	+57.750%	1,572	+2.026%
2026-05-22	0.220000	0.380200	0.220000	0.240887	-13.256%	3,235	+60.947%
2026-05-21	0.242800	0.303600	0.242800	0.277700	-0.821%	3,671	+39.611%
2026-05-19	0.280000	0.449000	0.269900	0.280000	-9.619%	1,513	+38.464%
2026-05-18	0.271000	0.309800	0.271000	0.309800	+3.267%	679	+25.145%
2026-05-15	0.389700	0.390000	0.300000	0.300000	-0.166%	19,635	+29.233%
2026-05-14	0.400000	0.400000	0.300500	0.300500	-25.156%	363	+29.018%
2026-05-13	0.401500	0.401500	0.401500	0.401500	+3.028%	491	-3.437%
2026-05-12	0.449500	0.450000	0.389700	0.389700	-18.285%	3,648	-0.513%
2026-05-11	0.220100	0.476900	0.220100	0.476900	-10.019%	10,898	-18.704%
2026-05-08	0.550200	0.550200	0.530000	0.530000	-3.671%	8,673	-26.849%
2026-05-07	0.550200	0.550200	0.550200	0.550200	0.000%	2,004	-29.535%
2026-05-06	0.600000	0.650000	0.550200	0.550200	+5.808%	2,452	-29.535%
2026-05-05	0.585000	0.615000	0.510000	0.520000	-20.000%	2,436	-25.442%
2026-05-04	0.627500	0.650000	0.627500	0.650000	+6.908%	463	-40.354%
2026-05-01	0.650000	0.650000	0.608000	0.608000	+10.545%	1,456	-36.234%
2026-04-29	0.550000	0.550000	0.550000	0.550000	0.000%	1,098	-29.509%
2026-04-28	0.560000	0.560000	0.550000	0.550000	-1.786%	2,326	-29.509%
2026-04-27	0.650000	0.650000	0.560000	0.560000	-15.152%	1,382	-30.768%
2026-04-24	0.560000	0.660000	0.560000	0.660000	+20.000%	2,487	-41.258%
2026-04-23	0.525000	0.668263	0.525000	0.550000	+5.769%	11,316	-29.509%
2026-04-22	0.520000	0.520000	0.520000	0.520000	0.000%	203	-25.442%
2026-04-21	0.580000	0.580000	0.519650	0.520000	-9.573%	3,365	-25.442%
2026-04-20	0.640000	0.680000	0.549070	0.575050	+4.555%	21,999	-32.580%
2026-04-17	0.550000	0.550000	0.550000	0.550000	+10.000%	517	-29.509%
2026-04-16	0.640000	0.640000	0.450000	0.500000	-1.961%	13,775	-22.460%
2026-04-14	0.511510	0.511510	0.171300	0.510000	+14.171%	2,539	-23.980%
2026-04-13	0.164200	0.446700	0.164200	0.446700	-0.733%	1,237	-13.208%
2026-04-09	0.350050	0.460000	0.350050	0.450000	+28.571%	4,514	-13.844%
2026-04-07	0.350000	0.380730	0.339817	0.350000	0.000%	6,078	+10.771%
2026-04-01	0.269120	0.400000	0.269120	0.350000	+20.690%	23,787	+10.771%
2026-03-25	0.164400	0.290000	0.164400	0.290000	0.000%	10,315	+33.690%
2026-03-23	0.277000	0.290000	0.250000	0.290000	0.000%	17,450	+33.690%
2026-03-20	0.287900	0.290000	0.287900	0.290000	+26.087%	8,240	+33.690%
2026-03-18	0.229000	0.230000	0.190000	0.230000	+49.837%	22,236	+68.565%
2026-03-17	0.230000	0.230000	0.153500	0.153500	-33.086%	5,603	+152.573%
2026-03-16	0.230000	0.230000	0.229400	0.229400	-4.417%	3,320	+69.006%
2026-03-13	0.230000	0.240000	0.201000	0.240000	+4.348%	2,488	+61.542%
2026-03-12	0.277500	0.277500	0.230000	0.230000	-17.117%	2,683	+68.565%
2026-03-11	0.300000	0.300000	0.277500	0.277500	-7.191%	3,303	+39.712%
2026-03-10	0.299950	0.300000	0.250000	0.299000	+10.741%	7,047	+29.666%
2026-03-09	0.248300	0.280000	0.248300	0.270000	+22.727%	16,269	+43.593%
2026-03-06	0.180000	0.220000	0.180000	0.220000	+24.224%	760	+76.227%
2026-03-05	0.186000	0.274000	0.177100	0.177100	-33.745%	24,596	+118.916%
2026-03-04	0.263300	0.298500	0.263300	0.267300	+8.659%	17,558	+45.043%
2026-03-02	0.180500	0.246000	0.180500	0.246000	+29.474%	1,234	+57.602%
2026-02-27	0.180000	0.190000	0.180000	0.190000	+5.556%	2,386	+104.053%
2026-02-26	0.240000	0.240000	0.180000	0.180000	-36.170%	515	+115.389%
2026-02-24	0.198500	0.288800	0.150000	0.282000	+0.714%	13,551	+37.482%
2026-02-23	0.281175	0.281175	0.280000	0.280000	+86.667%	1,522	+38.464%
2026-02-17	0.164700	0.164700	0.150000	0.150000	0.000%	4,762	+158.467%
2026-02-11	0.150000	0.150000	0.150000	0.150000	-21.707%	464	+158.467%
2026-02-06	0.220000	0.248000	0.170000	0.191588	-10.368%	19,716	+102.361%
2026-02-05	0.219900	0.219900	0.213750	0.213750	+3.480%	4,038	+81.380%
2026-02-04	0.220000	0.220000	0.170000	0.206562	+10.166%	2,495	+87.692%
2026-02-03	0.187000	0.187500	0.187000	0.187500	+10.294%	682	+106.773%
2026-02-02	0.202000	0.202000	0.170000	0.170000	-15.842%	54,828	+128.059%
2026-01-30	0.250000	0.330000	0.202000	0.202000	-19.200%	41,927	+91.931%
2026-01-29	0.271000	0.271000	0.250000	0.250000	+7.759%	553	+55.080%
2026-01-28	0.292500	0.300000	0.232000	0.232000	-20.684%	7,863	+67.112%
2026-01-27	0.400000	0.400000	0.292500	0.292500	-27.956%	11,843	+32.547%
2026-01-26	0.406000	0.406000	0.406000	0.406000	+0.346%	441	-4.507%
2026-01-23	0.404600	0.404600	0.404600	0.404600	-2.941%	148	-4.177%
2026-01-22	0.500000	0.521100	0.416858	0.416858	-16.628%	3,377	-6.995%
2026-01-21	0.450000	0.550000	0.450000	0.500000	-9.091%	2,534	-22.460%
2026-01-20	0.650000	0.650000	0.550000	0.550000	-21.429%	17,876	-29.509%
2026-01-16	0.700000	0.700000	0.700000	0.700000	+2.715%	1,541	-44.614%
2026-01-15	0.700000	0.700000	0.626000	0.681500	+9.285%	1,486	-43.111%
2026-01-12	0.637900	0.637900	0.623600	0.623600	-16.631%	1,576	-37.829%
2026-01-09	0.748000	0.748000	0.748000	0.748000	-0.267%	916	-48.168%
2026-01-08	0.620000	0.750000	0.620000	0.750000	0.000%	1,550	-48.307%
2026-01-07	0.750000	0.750000	0.750000	0.750000	+20.968%	1,154	-48.307%
2026-01-06	0.620000	0.620000	0.620000	0.620000	-9.608%	404	-37.468%
2026-01-02	0.750000	0.789900	0.611000	0.685900	+0.838%	6,232	-43.476%
2025-12-31	0.715000	0.715000	0.610000	0.680200	-1.420%	8,099	-43.002%
2025-12-30	0.690000	0.690000	0.690000	0.690000	+6.056%	419	-43.812%
2025-12-29	0.650200	0.650600	0.650200	0.650600	+1.371%	1,627	-40.409%
2025-12-26	0.640000	0.650000	0.640000	0.641800	-8.314%	1,618	-39.592%
2025-12-24	0.790000	0.790000	0.652400	0.700000	+4.478%	2,867	-44.614%
2025-12-23	0.652000	0.686650	0.652000	0.670000	+2.761%	2,596	-42.134%
2025-12-22	0.675505	0.688800	0.652000	0.652000	+0.015%	16,905	-40.537%
2025-12-19	0.651900	0.651900	0.651900	0.651900	+0.046%	254	-40.528%
2025-12-18	0.651600	0.651600	0.651600	0.651600	-0.031%	177	-40.500%
2025-12-17	0.651300	0.763000	0.651300	0.651800	-3.420%	1,411	-40.519%
2025-12-16	0.650600	0.674879	0.650600	0.674879	+3.732%	327	-42.553%
2025-12-15	0.668800	0.790000	0.650600	0.650600	+0.046%	2,447	-40.409%
2025-12-12	0.650300	0.650300	0.650300	0.650300	0.000%	259	-40.381%
2025-12-11	0.650300	0.650300	0.650300	0.650300	0.000%	1,106	-40.381%
2025-12-10	0.650300	0.650300	0.650300	0.650300	-3.381%	273	-40.381%
2025-12-09	0.640200	0.673053	0.640200	0.673053	+1.529%	852	-42.397%
2025-12-08	0.758800	0.790000	0.662920	0.662920	-13.795%	6,786	-41.516%
2025-12-05	0.800000	0.800000	0.758800	0.769000	-3.875%	7,216	-49.584%
2025-12-04	0.800000	0.800000	0.800000	0.800000	+5.194%	2,077	-51.538%
2025-12-03	0.919900	0.919900	0.760100	0.760500	-14.885%	10,026	-49.020%
2025-12-02	0.871700	0.956965	0.871700	0.893500	+13.676%	10,701	-56.609%
2025-12-01	0.868988	0.868988	0.769812	0.786004	+2.806%	4,152	-50.675%
2025-11-28	0.868500	0.868500	0.764550	0.764550	-12.010%	1,731	-49.290%
2025-11-26	0.787300	0.870000	0.760100	0.868901	+13.623%	8,517	-55.380%
2025-11-25	0.787300	0.787300	0.764724	0.764724	-0.284%	581	-49.302%
2025-11-24	0.766900	0.766900	0.766900	0.766900	-1.571%	228	-49.446%
2025-11-21	0.779140	0.779140	0.779140	0.779140	-1.034%	633	-50.240%
2025-11-19	0.770100	0.890000	0.765100	0.787283	-1.590%	3,203	-50.755%
2025-11-17	0.760100	0.800000	0.760100	0.800000	+5.249%	2,598	-51.538%
2025-11-14	0.782183	0.782183	0.760100	0.760100	0.000%	473	-48.994%
2025-11-13	0.867917	0.867917	0.760100	0.760100	+1.198%	1,424	-48.994%
2025-11-12	0.750100	0.774713	0.750100	0.751100	-6.113%	1,770	-48.382%
2025-11-11	0.780000	0.815300	0.780000	0.800000	+6.645%	921	-51.538%
2025-11-10	0.750150	0.750150	0.750150	0.750150	+0.007%	209	-48.317%
2025-11-07	0.773883	0.773883	0.750100	0.750100	+0.013%	294	-48.314%
2025-11-06	0.850000	0.850000	0.750000	0.750000	+5.619%	4,424	-48.307%
2025-11-05	0.730000	0.730000	0.710000	0.710100	-23.091%	508	-45.402%
2025-11-04	0.720000	0.923300	0.720000	0.923300	+17.011%	3,277	-58.009%
2025-11-03	0.720100	0.969500	0.720100	0.789070	+9.593%	2,242	-50.866%
2025-10-31	0.925800	0.925800	0.720000	0.720000	+0.671%	2,348	-46.153%
2025-10-28	0.825000	0.865650	0.710100	0.715200	-0.362%	1,795	-45.791%
2025-10-27	0.710100	0.750000	0.710100	0.717800	+1.056%	1,311	-45.988%
2025-10-24	0.710100	0.710600	0.710100	0.710300	+0.028%	1,578	-45.417%
2025-10-23	0.772320	0.917500	0.710100	0.710100	-8.056%	2,862	-45.402%
2025-10-22	0.969900	0.969900	0.772250	0.772320	-16.580%	2,326	-49.801%
2025-10-21	0.925817	0.925817	0.925817	0.925817	+8.920%	1,088	-58.123%
2025-10-20	0.765000	0.956700	0.710100	0.850000	+16.422%	9,627	-54.388%
2025-10-17	0.730100	0.730100	0.730100	0.730100	-1.338%	252	-46.898%
2025-10-16	0.740000	0.740000	0.740000	0.740000	0.000%	149	-47.608%
2025-10-15	0.710100	0.740000	0.710100	0.740000	+4.211%	6,072	-47.608%
2025-10-14	0.710100	0.842817	0.710100	0.710100	0.000%	1,453	-45.402%
2025-10-13	0.710100	0.710100	0.710100	0.710100	0.000%	159	-45.402%
2025-10-10	0.710100	0.710100	0.710100	0.710100	0.000%	1,236	-45.402%
2025-10-09	0.786900	0.786900	0.710100	0.710100	-5.067%	699	-45.402%
2025-10-08	0.748000	0.748000	0.748000	0.748000	0.000%	1,242	-48.168%
2025-10-06	0.700100	0.748000	0.700100	0.748000	+6.857%	4,149	-48.168%
2025-10-03	0.690000	0.700000	0.690000	0.700000	-6.417%	836	-44.614%
2025-10-02	0.720000	0.748000	0.705050	0.748000	+3.889%	5,021	-48.168%
2025-10-01	0.782760	0.782760	0.690000	0.720000	-8.500%	6,405	-46.153%
2025-09-30	0.786883	0.786883	0.786883	0.786883	-0.142%	174	-50.730%
2025-09-29	0.780000	0.850000	0.780000	0.788000	-1.500%	8,357	-50.799%
2025-09-26	0.880000	0.880000	0.800000	0.800000	-11.062%	1,907	-51.538%
2025-09-25	0.800100	0.899500	0.800100	0.899500	+12.423%	1,359	-56.898%
2025-09-24	0.800000	0.800100	0.800000	0.800100	+0.012%	2,754	-51.544%
2025-09-23	0.760000	0.800000	0.760000	0.800000	+5.249%	7,089	-51.538%
2025-09-22	0.750100	0.760100	0.750100	0.760100	+0.003%	1,233	-48.994%
2025-09-19	0.750100	0.800000	0.750100	0.760080	-10.579%	837	-48.992%
2025-09-18	0.795100	0.900000	0.750000	0.850000	-0.585%	16,705	-54.388%
2025-09-17	0.850000	0.900000	0.750000	0.855000	-1.724%	35,119	-54.655%
2025-09-16	0.731800	0.880000	0.656000	0.870000	+4.124%	4,728	-55.437%
2025-09-15	0.732012	0.835540	0.644125	0.835540	+1.894%	4,590	-53.599%
2025-09-12	0.621100	0.860000	0.600100	0.820012	-4.650%	1,896	-52.720%
2025-09-11	0.870000	0.870000	0.860000	0.860000	0.000%	1,257	-54.919%
2025-09-10	0.560000	0.883000	0.550000	0.860000	-3.264%	4,806	-54.919%
2025-09-09	0.706350	0.940000	0.600100	0.889015	+21.450%	42,061	-56.390%
2025-09-08	0.733120	0.750000	0.602600	0.732000	-0.408%	6,229	-47.036%
2025-09-05	0.523100	0.735000	0.523100	0.735000	+13.077%	35,173	-47.252%
2025-09-04	0.563000	0.650000	0.563000	0.650000	+18.160%	13,824	-40.354%
2025-09-03	0.550100	0.554100	0.550100	0.550100	-5.155%	3,434	-29.522%
2025-09-02	0.585212	0.589500	0.550100	0.580000	+1.754%	1,490	-33.155%
2025-08-29	0.500000	0.570000	0.500000	0.570000	+1.238%	967	-31.982%
2025-08-28	0.550000	0.590000	0.500100	0.563030	-2.595%	3,714	-31.140%
2025-08-27	0.578030	0.578030	0.578030	0.578030	+0.005%	345	-32.927%
2025-08-26	0.550000	0.578000	0.550000	0.578000	-0.345%	339	-32.924%
2025-08-22	0.580000	0.580000	0.580000	0.580000	-1.695%	1,231	-33.155%
2025-08-21	0.550000	0.590000	0.500000	0.590000	0.000%	10,359	-34.288%
2025-08-20	0.579500	0.590000	0.514000	0.590000	+10.487%	4,009	-34.288%
2025-08-19	0.510000	0.540000	0.510000	0.534000	-7.130%	6,267	-27.397%
2025-08-18	0.575000	0.600000	0.500000	0.575000	+0.877%	13,714	-32.574%
2025-08-15	0.353000	0.570000	0.353000	0.570000	+9.615%	8,589	-31.982%
2025-08-14	0.499900	0.520000	0.331800	0.520000	+4.000%	53,134	-25.442%
2025-08-12	0.330600	0.600000	0.330600	0.500000	0.000%	17,581	-22.460%
2025-08-11	0.480000	0.500000	0.480000	0.500000	+0.329%	938	-22.460%
2025-08-08	0.350000	0.540000	0.311600	0.498360	+6.544%	24,304	-22.205%
2025-08-07	0.327300	0.467750	0.327300	0.467750	+50.112%	3,918	-17.114%
2025-08-06	0.450000	0.465000	0.311600	0.311600	-15.784%	35,795	+24.422%
2025-08-05	0.370000	0.370000	0.370000	0.370000	-19.565%	580	+4.784%
2025-08-01	0.455000	0.494750	0.455000	0.460000	+1.099%	4,231	-15.717%
2025-07-30	0.455000	0.455000	0.455000	0.455000	-0.011%	318	-14.791%
2025-07-29	0.450000	0.491400	0.450000	0.455050	+1.122%	2,149	-14.801%
2025-07-28	0.400000	0.562000	0.400000	0.450000	+13.293%	3,230	-13.844%
2025-07-25	0.474000	0.510000	0.397200	0.397200	-24.758%	16,652	-2.392%
2025-07-24	0.513600	0.666100	0.450100	0.527900	+9.979%	11,920	-26.558%
2025-07-23	0.464000	0.589500	0.464000	0.480000	+6.643%	3,803	-19.229%
2025-07-22	0.400000	0.625900	0.400000	0.450100	+12.497%	9,695	-13.864%
2025-07-21	0.430000	0.549500	0.400100	0.400100	-4.738%	15,991	-3.099%
2025-07-18	0.358800	0.599200	0.330000	0.420000	+17.057%	8,345	-7.690%
2025-07-17	0.350300	0.620000	0.349400	0.358800	-0.414%	64,679	+8.055%
2025-07-16	0.440000	0.440000	0.350300	0.360290	+2.822%	5,870	+7.608%
2025-07-15	0.420000	0.424000	0.350400	0.350400	-12.400%	923	+10.645%
2025-07-14	0.385000	0.400000	0.385000	0.400000	+9.589%	8,213	-3.075%
2025-07-11	0.252100	0.400000	0.252100	0.365000	+44.841%	32,282	+6.219%
2025-07-10	0.251090	0.354950	0.239000	0.252000	+8.015%	3,568	+53.849%
2025-07-08	0.325000	0.359900	0.223300	0.233300	-26.826%	20,702	+66.181%
2025-07-07	0.339900	0.339900	0.222900	0.318830	-6.199%	4,061	+21.601%
2025-07-03	0.339900	0.339900	0.339900	0.339900	+31.795%	357	+14.063%
2025-07-02	0.316610	0.339900	0.257900	0.257900	-26.314%	1,043	+50.330%
2025-07-01	0.330000	0.380000	0.276350	0.350000	+74.390%	28,638	+10.771%
2025-06-30	0.200700	0.200700	0.200700	0.200700	-16.514%	305	+93.174%
2025-06-27	0.240400	0.240400	0.240400	0.240400	0.000%	606	+61.273%
2025-06-26	0.276220	0.276220	0.240400	0.240400	-0.083%	457	+61.273%
2025-06-25	0.240600	0.240600	0.240600	0.240600	+0.042%	3,273	+61.139%
2025-06-24	0.337400	0.384000	0.240400	0.240500	+0.167%	14,118	+61.206%
2025-06-23	0.277300	0.277300	0.220100	0.240100	-19.632%	3,170	+61.474%
2025-06-20	0.290000	0.336540	0.240000	0.298750	+15.125%	35,239	+29.774%
2025-06-17	0.215100	0.276800	0.215100	0.259500	+20.642%	8,143	+49.403%
2025-06-16	0.215100	0.215100	0.215100	0.215100	+3.339%	2,145	+80.242%
2025-06-13	0.220000	0.237700	0.200700	0.208150	-26.591%	2,392	+86.260%
2025-06-12	0.215000	0.283550	0.200600	0.283550	+31.562%	5,490	+36.731%
2025-06-11	0.260000	0.260000	0.215525	0.215525	-18.408%	4,115	+79.886%
2025-06-10	0.200700	0.264150	0.200700	0.264150	+31.614%	3,676	+46.773%
2025-06-09	0.250000	0.260000	0.200100	0.200700	-22.808%	11,327	+93.174%
2025-06-06	0.260000	0.260000	0.200100	0.260000	+4.000%	899	+49.115%
2025-06-05	0.250000	0.250000	0.250000	0.250000	-3.846%	234	+55.080%
2025-06-04	0.260000	0.260000	0.260000	0.260000	0.000%	219	+49.115%
2025-06-03	0.200100	0.260000	0.200100	0.260000	+4.000%	2,006	+49.115%
2025-06-02	0.200000	0.250000	0.200000	0.250000	+14.758%	1,245	+55.080%
2025-05-30	0.217850	0.217850	0.217850	0.217850	-9.979%	1,126	+77.966%
2025-05-29	0.260000	0.260000	0.200000	0.242000	-6.887%	13,694	+60.207%
2025-05-28	0.200000	0.259900	0.165300	0.259900	+4.043%	3,192	+49.173%
2025-05-27	0.200000	0.249800	0.200000	0.249800	+19.650%	1,193	+55.204%
2025-05-23	0.230000	0.230000	0.208775	0.208775	-5.145%	3,324	+85.702%
2025-05-21	0.220100	0.220100	0.220100	0.220100	0.000%	736	+76.147%
2025-05-20	0.220100	0.220100	0.220100	0.220100	0.000%	362	+76.147%
2025-05-19	0.250000	0.250000	0.220100	0.220100	0.000%	2,526	+76.147%
2025-05-16	0.220100	0.220100	0.220100	0.220100	-11.960%	629	+76.147%
2025-05-15	0.230000	0.250000	0.226000	0.250000	+4.167%	12,384	+55.080%
2025-05-14	0.180100	0.250000	0.180100	0.240000	+36.986%	1,113	+61.542%
2025-05-13	0.174000	0.180000	0.174000	0.175200	-25.447%	2,753	+121.290%
2025-05-12	0.250000	0.250000	0.230000	0.235000	-2.083%	1,077	+64.979%
2025-05-09	0.240000	0.240000	0.240000	0.240000	+9.041%	6,674	+61.542%
2025-05-08	0.230090	0.250000	0.220100	0.220100	+0.045%	2,295	+76.147%
2025-05-07	0.250000	0.250000	0.220000	0.220000	-15.385%	14,572	+76.227%
2025-05-06	0.260000	0.260000	0.191200	0.260000	+12.994%	5,945	+49.115%
2025-05-05	0.230000	0.247250	0.224300	0.230100	-8.690%	5,089	+68.492%
2025-05-02	0.243200	0.252000	0.243200	0.252000	+9.518%	7,012	+53.849%
2025-05-01	0.230100	0.230100	0.230100	0.230100	-4.459%	2,073	+68.492%
2025-04-30	0.239040	0.240840	0.239040	0.240840	+4.668%	2,134	+60.978%
2025-04-29	0.240090	0.240090	0.230100	0.230100	+0.054%	2,526	+68.492%
2025-04-28	0.254000	0.254000	0.229975	0.229975	-8.740%	15,523	+68.584%
2025-04-25	0.250000	0.262000	0.225500	0.252000	+0.760%	26,263	+53.849%
2025-04-24	0.250000	0.266000	0.250000	0.250100	-3.062%	3,269	+55.018%
2025-04-23	0.270000	0.270000	0.250100	0.258000	+1.415%	6,570	+50.271%
2025-04-22	0.250000	0.270000	0.250000	0.254400	+1.760%	17,076	+52.398%
2025-04-21	0.250000	0.250000	0.250000	0.250000	-5.678%	2,318	+55.080%
2025-04-17	0.280000	0.280000	0.265050	0.265050	-4.158%	1,380	+46.274%
2025-04-16	0.276550	0.276550	0.276550	0.276550	+5.022%	222	+40.192%
2025-04-15	0.250000	0.263325	0.250000	0.263325	-1.125%	2,790	+47.233%
2025-04-14	0.260100	0.303000	0.250100	0.266320	+2.395%	834	+45.577%
2025-04-11	0.250000	0.309900	0.250000	0.260090	+3.994%	8,835	+49.064%
2025-04-10	0.250100	0.260090	0.250100	0.250100	0.000%	3,392	+55.018%
2025-04-09	0.252000	0.252000	0.250000	0.250100	-3.845%	19,497	+55.018%
2025-04-08	0.257000	0.264990	0.257000	0.260100	+2.000%	3,668	+49.058%
2025-04-07	0.250200	0.289500	0.250000	0.255000	-1.998%	18,397	+52.039%
2025-04-04	0.250000	0.295000	0.250000	0.260200	-3.985%	16,341	+49.001%
2025-04-03	0.250000	0.370000	0.250000	0.271000	+8.400%	21,529	+43.063%
2025-04-02	0.289990	0.289990	0.250000	0.250000	-13.793%	10,459	+55.080%
2025-04-01	0.300000	0.310000	0.290000	0.290000	-3.333%	46,474	+33.690%
2025-03-31	0.301000	0.340000	0.300000	0.300000	-3.534%	28,602	+29.233%
2025-03-28	0.307000	0.326500	0.300000	0.310990	-5.761%	15,912	+24.666%
2025-03-27	0.360000	0.370000	0.330000	0.330000	-8.333%	27,908	+17.485%
2025-03-26	0.360000	0.370000	0.360000	0.360000	-0.826%	13,491	+7.694%
2025-03-25	0.361000	0.365000	0.350000	0.363000	+0.833%	25,427	+6.804%
2025-03-24	0.355000	0.372000	0.355000	0.360000	-0.552%	17,820	+7.694%
2025-03-21	0.355000	0.380000	0.352100	0.362000	+1.972%	95,944	+7.099%
2025-03-20	0.352000	0.375000	0.351000	0.355000	-5.333%	92,843	+9.211%
2025-03-19	0.380000	0.419500	0.352100	0.375000	-10.714%	173,943	+3.387%
2025-03-18	0.549000	0.549000	0.390000	0.420000	-50.710%	1,156,557	-7.690%
2025-03-17	0.791000	0.950100	0.791000	0.852100	+7.861%	142,726	-54.501%
2025-03-14	0.780000	0.847900	0.721000	0.790000	+2.199%	83,284	-50.924%
2025-03-13	0.937450	0.973000	0.773000	0.773000	-18.244%	173,737	-49.845%
2025-03-12	0.970000	0.996600	0.930000	0.945500	-2.526%	20,615	-58.995%
2025-03-11	1.030000	1.069700	0.963000	0.970000	-5.780%	102,997	-60.031%
2025-03-10	0.980000	1.029900	0.980000	1.029500	+5.051%	31,274	-62.341%
2025-03-07	0.980000	1.000000	0.959999	0.980000	-2.000%	38,074	-60.439%
2025-03-06	1.000000	1.000000	0.926100	1.000000	0.000%	45,044	-61.230%
2025-03-05	0.990000	1.000000	0.960200	1.000000	0.000%	13,128	-61.230%
2025-03-04	1.010000	1.020000	1.000000	1.000000	-0.876%	31,233	-61.230%
2025-03-03	1.100000	1.140000	0.991200	1.008841	-8.287%	146,848	-61.570%
2025-02-28	1.250000	1.260000	1.050000	1.100000	-12.000%	194,379	-64.755%
2025-02-27	1.270000	1.340000	1.250000	1.250000	0.000%	60,989	-68.984%
2025-02-26	1.250000	1.300000	1.250000	1.250000	0.000%	45,891	-68.984%
2025-02-25	1.290000	1.290000	1.250000	1.250000	-3.846%	30,037	-68.984%
2025-02-24	1.340000	1.340000	1.278000	1.300000	-4.412%	29,258	-70.177%
2025-02-21	1.421400	1.440000	1.350000	1.360000	-2.857%	43,741	-71.493%
2025-02-20	1.430000	1.430000	1.380000	1.400000	-1.408%	38,389	-72.307%
2025-02-19	1.390000	1.440000	1.330000	1.420000	+2.158%	65,051	-72.697%
2025-02-18	1.360000	1.430000	1.360000	1.390000	+2.206%	116,319	-72.108%
2025-02-14	1.360000	1.389700	1.330100	1.360000	0.000%	107,500	-71.493%
2025-02-13	1.320000	1.380000	1.320000	1.360000	+3.030%	30,107	-71.493%
2025-02-12	1.360000	1.365100	1.300000	1.320000	-3.650%	33,120	-70.629%
2025-02-11	1.250000	1.390000	1.250000	1.370000	+9.600%	121,699	-71.701%
2025-02-10	1.220000	1.258000	1.220000	1.250000	+2.451%	27,888	-68.984%
2025-02-07	1.300000	1.330000	1.220000	1.220100	-6.146%	97,752	-68.224%
2025-02-06	1.340000	1.369900	1.300000	1.300000	-2.985%	109,366	-70.177%
2025-02-05	1.360000	1.390000	1.310400	1.340000	-1.471%	96,858	-71.067%
2025-02-04	1.290000	1.420000	1.230000	1.360000	+5.426%	85,944	-71.493%
2025-02-03	1.350000	1.360000	1.220000	1.290000	-5.147%	89,690	-69.946%
2025-01-31	1.310000	1.410000	1.260000	1.360000	+3.030%	102,226	-71.493%
2025-01-30	1.300000	1.360000	1.260000	1.320000	-1.493%	178,580	-70.629%
2025-01-29	1.371700	1.429300	1.300000	1.340000	-3.597%	122,186	-71.067%
2025-01-28	1.330000	1.400000	1.260000	1.390000	-7.333%	284,835	-72.108%
2025-01-27	1.590000	1.630000	1.410000	1.500000	-20.635%	406,267	-74.153%
2025-01-24	2.050000	2.060000	1.680000	1.890000	+2.717%	19,779,047	-79.487%
2025-01-23	1.730000	1.940000	1.730000	1.840000	+6.358%	62,902	-78.929%
2025-01-22	1.850000	1.880000	1.600000	1.730000	-6.486%	58,708	-77.590%
2025-01-21	1.890000	1.920000	1.780000	1.850000	0.000%	220,934	-79.043%
2025-01-17	1.920000	1.920000	1.790000	1.850000	+5.714%	43,233	-79.043%
2025-01-16	1.900000	1.900000	1.720000	1.750000	-7.895%	70,432	-77.846%
2025-01-15	1.890000	1.939800	1.810600	1.900000	+1.064%	10,811	-79.595%
2025-01-14	1.900000	1.955700	1.820300	1.880000	-1.053%	31,802	-79.378%
2025-01-13	1.800000	2.040000	1.660100	1.900000	+4.891%	356,985	-79.595%
2025-01-10	1.870000	1.900000	1.810000	1.811400	-2.613%	16,726	-78.597%
2025-01-08	1.944800	1.960000	1.800000	1.860000	-4.820%	38,914	-79.156%
2025-01-07	2.000000	2.130000	1.950000	1.954200	-1.799%	47,243	-80.161%
2025-01-06	2.220000	2.228900	1.985000	1.990000	-3.398%	47,547	-80.518%
2025-01-03	1.930000	2.140000	1.915000	2.060000	+6.736%	52,656	-81.180%
2025-01-02	2.000000	2.205400	1.900000	1.930000	-3.500%	183,167	-79.912%
2024-12-31	1.920000	2.040000	1.910200	2.000000	+3.093%	27,096	-80.615%
2024-12-30	1.940000	1.955000	1.800000	1.940000	0.000%	43,791	-80.015%
2024-12-27	1.990000	1.990000	1.837600	1.940000	+4.301%	32,430	-80.015%
2024-12-26	1.720000	1.890000	1.720000	1.860000	+8.140%	23,823	-79.156%
2024-12-24	1.740000	1.795000	1.710000	1.720000	-4.444%	19,712	-77.459%
2024-12-23	1.800000	1.850000	1.640000	1.800000	+1.695%	50,338	-78.461%
2024-12-20	1.820000	1.909600	1.761800	1.770000	-1.667%	29,664	-78.096%
2024-12-19	1.780000	1.914500	1.751800	1.800000	-2.174%	30,967	-78.461%
2024-12-18	1.630000	1.860000	1.630000	1.840000	+10.843%	71,339	-78.929%
2024-12-17	1.790000	1.879900	1.640000	1.660000	-4.598%	36,071	-76.645%
2024-12-16	1.772700	1.840000	1.730000	1.740000	-3.333%	24,989	-77.718%
2024-12-13	1.778600	1.850000	1.778600	1.800000	-3.226%	2,365	-78.461%
2024-12-12	1.850000	1.899900	1.810000	1.860000	0.000%	23,182	-79.156%
2024-12-11	1.880000	1.880000	1.800000	1.860000	-2.105%	14,046	-79.156%
2024-12-10	1.840000	1.900000	1.840000	1.900000	+3.825%	6,591	-79.595%
2024-12-09	1.840000	1.906600	1.760000	1.830000	-0.543%	8,146	-78.814%
2024-12-06	1.850000	1.933500	1.800000	1.840000	+1.099%	41,036	-78.929%
2024-12-05	1.870000	1.900000	1.810100	1.820000	-3.166%	11,058	-78.698%
2024-12-04	1.880000	1.899700	1.850000	1.879500	+0.508%	15,135	-79.372%
2024-12-03	1.950000	1.960000	1.800000	1.870000	-3.608%	45,074	-79.267%
2024-12-02	1.840000	2.000000	1.790000	1.940000	-9.578%	94,919	-80.015%
2024-11-29	2.052600	2.145500	2.020000	2.145500	+4.150%	15,725	-81.930%
2024-11-27	2.002000	2.090000	2.002000	2.060000	+0.980%	21,524	-81.180%
2024-11-26	2.060000	2.150000	2.015800	2.040000	-1.923%	14,650	-80.995%

document.getElementById("jQbfG2").onerror = function(){this.style.display='none';}; .dark-mode .GcFYBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcFYBn{ color: #333333; background-color: white; border: 2px solid #333333; }ATXIAVENUE THERAPEUTICS INCstock OTC

ATXI
AVENUE THERAPEUTICS INC
stock OTC