Dark

ATVK
AMERITEK VENTURES
stock OTC

EOD

Sep 30, 2026

6.44USD-37.476%(-3.86)268

Pre-market

0.00USD-100.000%(-10.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	6.440000	6.440000	6.440000	6.440000	-37.476%	268	0.000%
2026-09-03	10.515000	10.526320	10.300000	10.300000	-14.167%	1,095	-37.476%
2026-09-02	9.870000	12.000000	9.860000	12.000000	+41.176%	8,216	-46.333%
2026-08-31	8.500000	8.500000	8.500000	8.500000	+6.250%	1,081	-24.235%
2026-08-27	8.000000	8.000000	8.000000	8.000000	-3.148%	317	-19.500%
2026-08-21	8.260000	8.260000	8.260000	8.260000	-0.121%	1,009	-22.034%
2026-08-17	8.279900	8.279900	8.270000	8.270000	-0.958%	333	-22.128%
2026-08-14	8.350000	8.359900	8.350000	8.350000	-1.765%	976	-22.874%
2026-08-13	9.000000	9.000000	8.500000	8.500000	+2.410%	537	-24.235%
2026-08-12	8.300000	8.300000	8.300000	8.300000	-16.750%	366	-22.410%
2026-08-11	9.970000	10.205000	9.970000	9.970000	+10.778%	2,159	-35.406%
2026-08-10	5.000000	9.990000	3.060000	9.000000	+73.077%	2,847	-28.444%
2026-08-07	5.200000	5.200000	5.200000	5.200000	+23.810%	404	+23.846%
2026-08-03	4.200000	4.200000	4.200000	4.200000	-2.552%	220	+53.333%
2026-07-27	4.310000	4.310000	4.310000	4.310000	-17.905%	268	+49.420%
2026-07-24	5.250000	5.250000	5.250000	5.250000	-46.154%	200	+22.667%
2026-07-02	9.750000	9.750000	9.750000	9.750000	-7.054%	204	-33.949%
2026-06-30	10.500000	10.500000	10.490000	10.490000	+49.857%	980	-38.608%
2026-06-29	7.000000	11.500000	6.990000	7.000000	+33.843%	2,385	-8.000%
2026-06-16	5.230000	5.230000	5.230000	5.230000	+0.384%	254	+23.136%
2026-06-15	5.210000	5.210000	5.210000	5.210000	-0.762%	169	+23.608%
2026-06-12	5.250000	5.250000	5.250000	5.250000	-48.580%	526	+22.667%
2026-06-09	10.200000	12.500000	10.200000	10.210000	+0.098%	2,649	-36.925%
2026-06-01	10.200000	10.200000	10.200000	10.200000	-15.000%	723	-36.863%
2026-05-29	10.240000	12.492500	9.180000	12.000000	+30.577%	8,244	-46.333%
2026-05-20	10.990000	10.990000	9.190000	9.190000	-10.078%	1,925	-29.924%
2026-05-07	10.230000	10.230000	10.220000	10.220000	-7.091%	536	-36.986%
2026-05-06	11.000000	11.000000	11.000000	11.000000	-12.000%	376	-41.455%
2026-04-30	9.980000	13.580000	9.980000	12.500000	+25.000%	3,201	-48.480%
2026-04-29	10.800000	10.800000	10.000000	10.000000	-1.478%	720	-35.600%
2026-04-28	9.000000	10.150000	9.000000	10.150000	-0.393%	836	-36.552%
2026-04-27	9.900000	10.190000	9.500000	10.190000	+45.536%	1,844	-36.801%
2026-04-24	7.200000	7.200000	7.000000	7.001700	-29.913%	688	-8.022%
2026-04-14	10.000000	10.000000	6.010000	9.990000	-3.660%	944	-35.536%
2026-04-10	1.170000	11.000000	1.170000	10.369500	+72.825%	4,247	-37.895%
2026-04-08	6.000000	6.000000	6.000000	6.000000	-25.000%	354	+7.333%
2026-04-02	6.000000	8.000000	6.000000	8.000000	-18.451%	1,209	-19.500%
2026-03-30	10.990000	10.990000	3.500000	9.810000	-10.818%	1,601	-34.353%
2026-03-27	11.000000	11.000000	11.000000	11.000000	+12.130%	746	-41.455%
2026-03-24	9.819900	10.461000	8.660000	9.810000	+0.041%	1,970	-34.353%
2026-03-23	5.680000	9.806000	5.680000	9.806000	+59.369%	2,181	-34.326%
2026-03-17	6.010000	6.153000	6.000000	6.153000	-12.100%	551	+4.664%
2026-03-11	6.750000	7.020000	6.750000	7.000000	+16.667%	617	-8.000%
2026-03-05	5.990000	6.000000	5.990000	6.000000	+20.000%	1,127	+7.333%
2026-02-26	5.000000	5.000000	5.000000	5.000000	+63,191.139%	498	+28.800%
2026-01-16	0.012900	0.013400	0.005000	0.007900	-50.625%	13,106,053	+81,418.987%
2026-01-15	0.010300	0.017200	0.010300	0.016000	+33.111%	1,622,377	+40,150.000%
2026-01-14	0.010400	0.012965	0.010400	0.012020	+0.167%	5,101	+53,477.371%
2026-01-13	0.011800	0.012000	0.011800	0.012000	+1.695%	101,227	+53,566.667%
2026-01-12	0.014000	0.014000	0.009200	0.011800	-11.940%	1,658,044	+54,476.271%
2026-01-09	0.012595	0.013400	0.012595	0.013400	-2.899%	17,000	+47,959.701%
2026-01-08	0.013800	0.013900	0.013800	0.013800	-1.429%	236,186	+46,566.667%
2026-01-07	0.011100	0.014250	0.011100	0.014000	+1.302%	249,219	+45,900.000%
2026-01-06	0.014000	0.015000	0.012800	0.013820	-4.690%	184,200	+46,499.132%
2026-01-05	0.013800	0.015700	0.013000	0.014500	-9.375%	687,323	+44,313.793%
2026-01-02	0.016600	0.016600	0.013600	0.016000	-10.615%	315,594	+40,150.000%
2025-12-31	0.013500	0.017900	0.013500	0.017900	+28.315%	901,232	+35,877.654%
2025-12-30	0.014100	0.015800	0.008500	0.013950	-5.102%	877,240	+46,064.875%
2025-12-29	0.015085	0.017700	0.014600	0.014700	-13.529%	525,707	+43,709.524%
2025-12-26	0.017000	0.017000	0.017000	0.017000	+10.749%	25,000	+37,782.353%
2025-12-24	0.014600	0.016000	0.014600	0.015350	+2.333%	90,300	+41,854.397%
2025-12-23	0.014600	0.016000	0.014600	0.015000	-1.316%	117,392	+42,833.333%
2025-12-22	0.015200	0.017100	0.015200	0.015200	+0.662%	402,822	+42,268.421%
2025-12-19	0.017320	0.019400	0.014500	0.015100	-18.378%	176,047	+42,549.007%
2025-12-18	0.015420	0.018500	0.015420	0.018500	+14.551%	317,388	+34,710.811%
2025-12-17	0.016100	0.018500	0.014200	0.016150	-8.550%	654,480	+39,776.161%
2025-12-16	0.018500	0.018500	0.016000	0.017660	+2.674%	246,568	+36,366.591%
2025-12-15	0.014100	0.018900	0.014100	0.017200	+0.585%	58,591	+37,341.860%
2025-12-12	0.016900	0.019700	0.015400	0.017100	+1.183%	511,187	+37,560.819%
2025-12-11	0.016650	0.019500	0.014000	0.016900	-7.143%	834,159	+38,006.509%
2025-12-10	0.017400	0.018700	0.016000	0.018200	-1.622%	474,776	+35,284.615%
2025-12-09	0.014100	0.019000	0.014000	0.018500	+19.355%	800,837	+34,710.811%
2025-12-08	0.013320	0.020500	0.013320	0.015500	+9.929%	4,133,304	+41,448.387%
2025-12-05	0.013600	0.014100	0.012600	0.014100	+3.676%	137,150	+45,573.759%
2025-12-04	0.016100	0.016100	0.013200	0.013600	-5.226%	410,063	+47,252.941%
2025-12-03	0.014700	0.014700	0.011500	0.014350	+1.773%	252,393	+44,778.049%
2025-12-02	0.013180	0.016500	0.013180	0.014100	+16.529%	1,176,334	+45,573.759%
2025-12-01	0.016500	0.016500	0.011000	0.012100	-31.445%	3,627,502	+53,123.140%
2025-11-28	0.021000	0.022000	0.017200	0.017650	-15.952%	141,855	+36,387.252%
2025-11-26	0.016290	0.023000	0.015100	0.021000	+23.529%	4,804,830	+30,566.667%
2025-11-25	0.016900	0.017700	0.013000	0.017000	+10.032%	1,816,732	+37,782.353%
2025-11-24	0.013700	0.017000	0.010200	0.015450	+10.357%	493,396	+41,582.848%
2025-11-21	0.009200	0.017800	0.006800	0.014000	+52.174%	5,591,052	+45,900.000%
2025-11-20	0.010000	0.010600	0.008500	0.009200	+0.109%	353,500	+69,900.000%
2025-11-19	0.008300	0.013000	0.007100	0.009190	+10.060%	2,641,550	+69,976.170%
2025-11-18	0.006800	0.017490	0.006800	0.008350	+7.051%	2,418,960	+77,025.749%
2025-11-17	0.008450	0.009700	0.006800	0.007800	-13.333%	247,920	+82,464.103%
2025-11-14	0.007000	0.009000	0.007000	0.009000	+35.542%	1,620,000	+71,455.556%
2025-11-13	0.007290	0.007290	0.006400	0.006640	-11.467%	45,457	+96,887.952%
2025-11-12	0.008400	0.008400	0.007500	0.007500	0.000%	54,500	+85,766.667%
2025-11-11	0.007500	0.007800	0.007500	0.007500	-1.961%	38,000	+85,766.667%
2025-11-10	0.006400	0.007650	0.006200	0.007650	-3.165%	242,495	+84,083.007%
2025-11-07	0.007000	0.007900	0.006580	0.007900	+11.268%	231,150	+81,418.987%
2025-11-06	0.007300	0.007300	0.006300	0.007100	-11.250%	183,727	+90,604.225%
2025-11-05	0.006100	0.008300	0.006100	0.008000	+21.212%	518,194	+80,400.000%
2025-11-04	0.006000	0.007000	0.006000	0.006600	+10.000%	78,466	+97,475.758%
2025-11-03	0.005100	0.007200	0.005100	0.006000	-14.286%	139,671	+107,233.333%
2025-10-31	0.007000	0.007890	0.007000	0.007000	-11.392%	197,018	+91,900.000%
2025-10-30	0.007500	0.007900	0.007100	0.007900	+5.333%	364,481	+81,418.987%
2025-10-29	0.006200	0.007900	0.006200	0.007500	+9.489%	426,825	+85,766.667%
2025-10-28	0.008300	0.008900	0.006200	0.006850	-23.034%	1,211,802	+93,914.599%
2025-10-27	0.011000	0.013300	0.008300	0.008900	-21.930%	1,212,010	+72,259.551%
2025-10-24	0.011500	0.015900	0.011300	0.011400	+0.930%	381,400	+56,391.228%
2025-10-23	0.011300	0.011600	0.011000	0.011295	-5.084%	105,335	+56,916.379%
2025-10-22	0.011000	0.014900	0.011000	0.011900	+6.250%	993,346	+54,017.647%
2025-10-21	0.015000	0.016000	0.011000	0.011200	-25.333%	681,460	+57,400.000%
2025-10-20	0.015200	0.016700	0.013100	0.015000	-9.091%	1,789,946	+42,833.333%
2025-10-17	0.016000	0.019800	0.016000	0.016500	-13.158%	1,994,317	+38,930.303%
2025-10-16	0.016700	0.019900	0.015100	0.019000	+11.765%	3,590,872	+33,794.737%
2025-10-15	0.020000	0.021200	0.017000	0.017000	-15.000%	357,916	+37,782.353%
2025-10-14	0.015700	0.020000	0.015000	0.020000	+27.389%	2,794,213	+32,100.000%
2025-10-13	0.015000	0.016500	0.014540	0.015700	+10.563%	778,969	+40,919.108%
2025-10-10	0.014300	0.016500	0.014100	0.014200	+1.429%	2,734,641	+45,252.113%
2025-10-09	0.013000	0.014700	0.010700	0.014000	+11.111%	2,378,315	+45,900.000%
2025-10-08	0.012000	0.013700	0.011740	0.012600	+2.439%	1,814,475	+51,011.111%
2025-10-07	0.009250	0.012500	0.008500	0.012300	+44.706%	2,796,093	+52,257.724%
2025-10-06	0.014300	0.014300	0.008300	0.008500	-30.697%	2,349,850	+75,664.706%
2025-10-03	0.006900	0.015000	0.006700	0.012265	+55.253%	5,729,117	+52,407.134%
2025-10-02	0.010400	0.010400	0.006900	0.007900	-24.762%	1,186,483	+81,418.987%
2025-10-01	0.005100	0.011500	0.004880	0.010500	+90.909%	10,299,809	+61,233.333%
2025-09-30	0.005400	0.005800	0.005400	0.005500	+10.000%	377,902	+116,990.909%
2025-09-29	0.005400	0.005400	0.005000	0.005000	-4.762%	66,325	+128,700.000%
2025-09-26	0.005200	0.005700	0.004700	0.005250	+14.130%	202,649	+122,566.667%
2025-09-25	0.005200	0.005700	0.004600	0.004600	-23.333%	295,113	+139,900.000%
2025-09-24	0.006000	0.006000	0.005100	0.006000	+6.007%	2,196,780	+107,233.333%
2025-09-23	0.005500	0.005660	0.005500	0.005660	-3.248%	9,929	+113,680.919%
2025-09-22	0.007000	0.007000	0.005500	0.005850	-8.019%	379,452	+109,985.470%
2025-09-19	0.005400	0.007000	0.005400	0.006360	+2.581%	551,987	+101,157.862%
2025-09-18	0.007000	0.007600	0.005100	0.006200	-11.429%	3,253,503	+103,770.968%
2025-09-17	0.005000	0.008100	0.005000	0.007000	+40.000%	2,790,853	+91,900.000%
2025-09-16	0.005600	0.005600	0.004200	0.005000	-9.502%	346,668	+128,700.000%
2025-09-15	0.005750	0.005875	0.005500	0.005525	+0.455%	262,237	+116,461.086%
2025-09-12	0.004820	0.006000	0.004400	0.005500	+14.108%	193,741	+116,990.909%
2025-09-11	0.005900	0.006750	0.004820	0.004820	-20.984%	830,424	+133,509.959%
2025-09-10	0.005440	0.006100	0.005000	0.006100	+6.643%	191,851	+105,473.770%
2025-09-09	0.004900	0.005720	0.004900	0.005720	+2.143%	217,425	+112,487.413%
2025-09-08	0.007000	0.007000	0.004700	0.005600	-21.127%	433,673	+114,900.000%
2025-09-05	0.007100	0.008000	0.007100	0.007100	-11.250%	520,350	+90,604.225%
2025-09-04	0.007400	0.008000	0.006600	0.008000	0.000%	982,083	+80,400.000%
2025-09-03	0.007400	0.008000	0.006900	0.008000	+6.667%	2,492,100	+80,400.000%
2025-09-02	0.007000	0.007800	0.006000	0.007500	+15.385%	1,261,913	+85,766.667%
2025-08-29	0.005360	0.007800	0.003700	0.006500	+8.333%	4,272,991	+98,976.923%
2025-08-28	0.004800	0.006400	0.004800	0.006000	+25.000%	85,562	+107,233.333%
2025-08-27	0.007150	0.007800	0.004800	0.004800	-21.311%	252,284	+134,066.667%
2025-08-26	0.005850	0.008100	0.004700	0.006100	+22.000%	3,639,730	+105,473.770%
2025-08-25	0.005100	0.008800	0.004550	0.005000	-1.961%	2,925,354	+128,700.000%
2025-08-22	0.005200	0.005200	0.005100	0.005100	-17.742%	174,933	+126,174.510%
2025-08-21	0.003600	0.007000	0.003500	0.006200	+63.158%	4,860,492	+103,770.968%
2025-08-20	0.004340	0.004900	0.003800	0.003800	-22.449%	171,941	+169,373.684%
2025-08-19	0.004900	0.004900	0.003800	0.004900	0.000%	154,532	+131,328.571%
2025-08-18	0.004500	0.005900	0.004350	0.004900	-18.333%	308,966	+131,328.571%
2025-08-15	0.004300	0.006800	0.003800	0.006000	+9.091%	1,998,749	+107,233.333%
2025-08-14	0.003600	0.005500	0.003600	0.005500	+48.649%	2,526,140	+116,990.909%
2025-08-13	0.004000	0.004800	0.003600	0.003700	-13.753%	32,800	+173,954.054%
2025-08-12	0.004200	0.004420	0.003600	0.004290	-12.449%	756,936	+150,016.550%
2025-08-11	0.004000	0.005300	0.003700	0.004900	+20.690%	278,006	+131,328.571%
2025-08-08	0.004140	0.004500	0.003900	0.004060	-9.778%	14,306	+158,520.690%
2025-08-07	0.003600	0.005400	0.003600	0.004500	-0.881%	54,350	+143,011.111%
2025-08-06	0.003900	0.006300	0.003400	0.004540	+16.410%	258,550	+141,750.220%
2025-08-05	0.003800	0.004080	0.003300	0.003900	+0.515%	443,161	+165,028.205%
2025-08-04	0.004000	0.004000	0.002700	0.003880	-16.379%	686,314	+165,879.381%
2025-08-01	0.004550	0.004640	0.004100	0.004640	-7.200%	48,431	+138,693.103%
2025-07-31	0.002900	0.005040	0.002900	0.005000	+72.414%	1,672,000	+128,700.000%
2025-07-30	0.004880	0.004900	0.002700	0.002900	-45.283%	2,031,158	+221,968.966%
2025-07-29	0.005500	0.005500	0.004890	0.005300	-5.188%	99,736	+121,409.434%
2025-07-28	0.006300	0.006300	0.004600	0.005590	-0.179%	856,538	+115,105.725%
2025-07-25	0.006400	0.006400	0.005000	0.005600	-12.500%	780,998	+114,900.000%
2025-07-24	0.006400	0.007100	0.006300	0.006400	-5.882%	415,525	+100,525.000%
2025-07-23	0.006840	0.007200	0.006300	0.006800	+7.937%	72,318	+94,605.882%
2025-07-22	0.007500	0.007500	0.006300	0.006300	0.000%	265,737	+102,122.222%
2025-07-21	0.006200	0.007500	0.006100	0.006300	-7.353%	577,580	+102,122.222%
2025-07-18	0.006600	0.007300	0.006400	0.006800	-8.108%	86,708	+94,605.882%
2025-07-17	0.007700	0.007700	0.006200	0.007400	+6.475%	343,200	+86,927.027%
2025-07-16	0.006100	0.007900	0.004700	0.006950	-8.553%	904,152	+92,561.871%
2025-07-15	0.007200	0.008100	0.007200	0.007600	+1.333%	400,457	+84,636.842%
2025-07-14	0.008600	0.008600	0.006980	0.007500	-6.250%	822,842	+85,766.667%
2025-07-11	0.005900	0.008000	0.004500	0.008000	+26.984%	1,135,558	+80,400.000%
2025-07-10	0.006400	0.006400	0.005300	0.006300	-1.563%	137,060	+102,122.222%
2025-07-09	0.006600	0.006600	0.005200	0.006400	-3.030%	172,603	+100,525.000%
2025-07-08	0.005200	0.006800	0.005200	0.006600	+6.452%	3,344,928	+97,475.758%
2025-07-07	0.004500	0.006250	0.004100	0.006200	+34.783%	2,583,864	+103,770.968%
2025-07-03	0.005300	0.005400	0.003300	0.004600	-13.208%	4,690,786	+139,900.000%
2025-07-02	0.006000	0.006800	0.003850	0.005300	-8.935%	1,147,275	+121,409.434%
2025-07-01	0.007300	0.007300	0.005000	0.005820	-20.274%	1,908,726	+110,552.921%
2025-06-30	0.006900	0.009000	0.005200	0.007300	+12.308%	11,310,822	+88,119.178%
2025-06-27	0.006100	0.008800	0.006100	0.006500	0.000%	3,548,833	+98,976.923%
2025-06-26	0.008300	0.008300	0.004500	0.006500	-13.333%	4,368,758	+98,976.923%
2025-06-25	0.006500	0.008000	0.005500	0.007500	+20.968%	8,694,727	+85,766.667%
2025-06-24	0.004700	0.006600	0.003950	0.006200	+29.167%	7,425,238	+103,770.968%
2025-06-23	0.003500	0.005000	0.002500	0.004800	+33.333%	5,714,125	+134,066.667%
2025-06-20	0.002000	0.003600	0.002000	0.003600	+80.000%	5,293,500	+178,788.889%
2025-06-18	0.002700	0.002700	0.002000	0.002000	-25.926%	309,000	+321,900.000%
2025-06-17	0.002750	0.002800	0.002700	0.002700	-1.460%	230,000	+238,418.519%
2025-06-16	0.002300	0.002900	0.002300	0.002740	+11.382%	605,688	+234,936.496%
2025-06-13	0.002200	0.003000	0.002200	0.002460	-8.889%	391,450	+261,688.618%
2025-06-12	0.002600	0.002800	0.002600	0.002700	-10.000%	42,400	+238,418.519%
2025-06-11	0.003400	0.003400	0.002800	0.003000	0.000%	3,740,373	+214,566.667%
2025-06-10	0.002800	0.003400	0.002480	0.003000	+20.000%	4,639,417	+214,566.667%
2025-06-09	0.002100	0.002765	0.001800	0.002500	+6.383%	8,048,642	+257,500.000%
2025-06-06	0.001850	0.002800	0.001700	0.002350	+29.121%	11,430,550	+273,942.553%
2025-06-05	0.001900	0.002600	0.001750	0.001820	-4.211%	5,019,301	+353,746.154%
2025-06-04	0.001900	0.001900	0.001750	0.001900	+18.750%	952,203	+338,847.368%
2025-06-03	0.001550	0.002400	0.001550	0.001600	+6.667%	2,573,566	+402,400.000%
2025-06-02	0.001500	0.001600	0.001500	0.001500	-25.000%	916,766	+429,233.333%
2025-05-30	0.001500	0.002300	0.001400	0.002000	+17.647%	1,739,314	+321,900.000%
2025-05-29	0.002700	0.002700	0.001600	0.001700	-39.286%	1,639,256	+378,723.529%
2025-05-28	0.002200	0.002800	0.001900	0.002800	+26.812%	5,636,472	+229,900.000%
2025-05-27	0.001600	0.002400	0.001300	0.002208	+16.211%	21,477,334	+291,566.667%
2025-05-23	0.000900	0.001900	0.000900	0.001900	+18.750%	4,393,729	+338,847.368%
2025-05-22	0.000800	0.001840	0.000800	0.001600	+100.000%	16,748,117	+402,400.000%
2025-05-21	0.000800	0.001300	0.000800	0.000800	-27.273%	122,200	+804,900.000%
2025-05-20	0.001300	0.001700	0.001100	0.001100	-21.429%	1,004,200	+585,354.545%
2025-05-19	0.000800	0.001400	0.000800	0.001400	+75.000%	2,502,000	+459,900.000%
2025-05-16	0.000800	0.000800	0.000800	0.000800	+14.286%	116,650	+804,900.000%
2025-05-13	0.000800	0.000800	0.000700	0.000700	-17.647%	495,700	+919,900.000%
2025-05-12	0.000850	0.000850	0.000800	0.000850	+6.250%	60,850	+757,547.059%
2025-05-09	0.000800	0.000800	0.000800	0.000800	0.000%	3,128	+804,900.000%
2025-05-08	0.000800	0.000800	0.000800	0.000800	-11.111%	106,500	+804,900.000%
2025-05-07	0.000800	0.000900	0.000800	0.000900	+12.500%	4,100	+715,455.556%
2025-05-06	0.000800	0.000900	0.000800	0.000800	-15.789%	1,021,090	+804,900.000%
2025-05-02	0.000900	0.000950	0.000900	0.000950	0.000%	4,633	+677,794.737%
2025-05-01	0.000900	0.000950	0.000900	0.000950	+1.064%	144,601	+677,794.737%
2025-04-30	0.000940	0.000940	0.000940	0.000940	-1.053%	15,000	+685,006.383%
2025-04-29	0.000900	0.001100	0.000900	0.000950	-5.000%	2,069,446	+677,794.737%
2025-04-28	0.001050	0.001050	0.001000	0.001000	-4.762%	594,555	+643,900.000%
2025-04-25	0.000900	0.001150	0.000900	0.001050	+50.000%	2,326,668	+613,233.333%
2025-04-24	0.000800	0.000800	0.000700	0.000700	-5.405%	29,300	+919,900.000%
2025-04-23	0.000740	0.000740	0.000740	0.000740	+5.714%	300	+870,170.270%
2025-04-22	0.000700	0.000700	0.000700	0.000700	-12.500%	900	+919,900.000%
2025-04-17	0.000800	0.000800	0.000800	0.000800	+14.286%	100,000	+804,900.000%
2025-04-16	0.000700	0.000700	0.000700	0.000700	-6.667%	206,500	+919,900.000%
2025-04-15	0.000800	0.000800	0.000700	0.000750	+7.143%	5,371	+858,566.667%
2025-04-14	0.000700	0.000700	0.000700	0.000700	0.000%	8,077	+919,900.000%
2025-04-11	0.000700	0.000700	0.000700	0.000700	-12.500%	100,010	+919,900.000%
2025-04-10	0.000800	0.000800	0.000800	0.000800	+14.286%	47,000	+804,900.000%
2025-04-09	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+919,900.000%
2025-04-08	0.000700	0.000800	0.000700	0.000700	-12.500%	162,650	+919,900.000%
2025-04-07	0.000800	0.000800	0.000800	0.000800	0.000%	1,562	+804,900.000%
2025-04-04	0.000800	0.000900	0.000800	0.000800	0.000%	21,271	+804,900.000%
2025-04-03	0.000800	0.000800	0.000800	0.000800	0.000%	21,000	+804,900.000%
2025-04-02	0.000900	0.000900	0.000800	0.000800	-4.762%	510,300	+804,900.000%
2025-04-01	0.000840	0.000840	0.000840	0.000840	+5.000%	359	+766,566.667%
2025-03-31	0.000800	0.000800	0.000800	0.000800	0.000%	11,700	+804,900.000%
2025-03-28	0.000800	0.000800	0.000800	0.000800	-5.882%	475	+804,900.000%
2025-03-27	0.000800	0.000850	0.000800	0.000850	+6.250%	94,222	+757,547.059%
2025-03-25	0.000850	0.000900	0.000800	0.000800	+14.286%	1,020,500	+804,900.000%
2025-03-24	0.000800	0.000900	0.000700	0.000700	-12.500%	50,922	+919,900.000%
2025-03-21	0.001000	0.001000	0.000800	0.000800	-5.882%	17,400	+804,900.000%
2025-03-19	0.000850	0.000850	0.000850	0.000850	-5.556%	111,111	+757,547.059%
2025-03-18	0.000900	0.000900	0.000900	0.000900	-10.000%	10,000	+715,455.556%
2025-03-17	0.001000	0.001000	0.000950	0.001000	0.000%	100,000	+643,900.000%
2025-03-14	0.000900	0.001000	0.000800	0.001000	+25.000%	439,414	+643,900.000%
2025-03-13	0.000800	0.001300	0.000800	0.000800	-15.789%	2,970,949	+804,900.000%
2025-03-12	0.000800	0.001100	0.000800	0.000950	-13.636%	12,155	+677,794.737%
2025-03-11	0.000800	0.001200	0.000800	0.001100	+37.500%	361,710	+585,354.545%
2025-03-10	0.000800	0.000900	0.000800	0.000800	-20.000%	20,738	+804,900.000%
2025-03-07	0.001000	0.001000	0.000800	0.001000	+11.111%	80,227	+643,900.000%
2025-03-06	0.000800	0.001000	0.000800	0.000900	+12.500%	324,266	+715,455.556%
2025-03-05	0.000800	0.000800	0.000800	0.000800	-11.111%	22,120	+804,900.000%
2025-03-04	0.000900	0.000900	0.000900	0.000900	0.000%	11,000	+715,455.556%
2025-03-03	0.000900	0.000900	0.000900	0.000900	-10.000%	3,648	+715,455.556%
2025-02-27	0.001000	0.001000	0.001000	0.001000	0.000%	150,580	+643,900.000%
2025-02-26	0.001300	0.001300	0.001000	0.001000	0.000%	374,700	+643,900.000%
2025-02-25	0.001240	0.001240	0.001000	0.001000	-20.000%	36,001	+643,900.000%
2025-02-24	0.001400	0.001400	0.001100	0.001250	-3.846%	257,243	+515,100.000%
2025-02-21	0.000900	0.001300	0.000800	0.001300	+62.500%	1,643,955	+495,284.615%
2025-02-20	0.001100	0.001100	0.000800	0.000800	-20.000%	214,570	+804,900.000%
2025-02-19	0.000900	0.001000	0.000900	0.001000	+11.111%	146,528	+643,900.000%
2025-02-18	0.001000	0.001300	0.000800	0.000900	-10.000%	1,093,790	+715,455.556%
2025-02-14	0.001000	0.001200	0.001000	0.001000	-8.257%	1,700,313	+643,900.000%
2025-02-13	0.001000	0.001400	0.001000	0.001090	+9.000%	3,222,909	+590,725.688%
2025-02-12	0.001000	0.001400	0.001000	0.001000	-9.091%	1,327,250	+643,900.000%
2025-02-11	0.001150	0.001150	0.001100	0.001100	+10.000%	4,985	+585,354.545%
2025-02-10	0.001200	0.001350	0.001000	0.001000	-16.667%	1,977,661	+643,900.000%
2025-02-07	0.001400	0.001400	0.001000	0.001200	+0.840%	156,000	+536,566.667%
2025-02-06	0.001000	0.001400	0.001000	0.001190	-0.833%	165,000	+541,076.471%
2025-02-05	0.001400	0.001400	0.001200	0.001200	0.000%	64,428	+536,566.667%
2025-02-04	0.001300	0.001400	0.001200	0.001200	-11.111%	231,664	+536,566.667%
2025-02-03	0.001200	0.001350	0.001000	0.001350	+12.500%	747,393	+476,937.037%
2025-01-31	0.001200	0.001500	0.000900	0.001200	-3.226%	467,923	+536,566.667%
2025-01-30	0.001000	0.001400	0.001000	0.001240	-4.615%	1,422,214	+519,254.839%
2025-01-29	0.001550	0.001800	0.001300	0.001300	0.000%	1,373,569	+495,284.615%
2025-01-28	0.001040	0.001400	0.001040	0.001300	+18.182%	6,777,500	+495,284.615%
2025-01-27	0.000800	0.001100	0.000800	0.001100	+37.500%	4,539,280	+585,354.545%
2025-01-24	0.000600	0.001100	0.000500	0.000800	+14.286%	8,320,883	+804,900.000%
2025-01-23	0.000800	0.000800	0.000600	0.000700	-12.500%	113,208	+919,900.000%
2025-01-22	0.000500	0.000800	0.000500	0.000800	+33.333%	879,728	+804,900.000%
2025-01-21	0.000650	0.000650	0.000600	0.000600	0.000%	137,000	+1,073,233.333%
2025-01-17	0.000500	0.000700	0.000500	0.000600	0.000%	220,775	+1,073,233.333%
2025-01-16	0.000500	0.000600	0.000500	0.000600	+20.000%	1,594,745	+1,073,233.333%
2025-01-15	0.000600	0.000700	0.000500	0.000500	-28.571%	3,275,200	+1,287,900.000%
2025-01-14	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	+919,900.000%
2025-01-13	0.000700	0.000750	0.000600	0.000700	0.000%	3,870,500	+919,900.000%
2025-01-10	0.000700	0.000700	0.000550	0.000700	-6.667%	2,255,600	+919,900.000%
2025-01-07	0.000740	0.000800	0.000700	0.000750	0.000%	304,543	+858,566.667%
2025-01-06	0.000900	0.000900	0.000700	0.000750	+7.143%	782,632	+858,566.667%
2025-01-03	0.000500	0.000750	0.000500	0.000700	+16.667%	4,202,717	+919,900.000%
2025-01-02	0.000700	0.000700	0.000550	0.000600	-7.692%	1,181,609	+1,073,233.333%
2024-12-31	0.000700	0.000700	0.000500	0.000650	-7.143%	7,416,086	+990,669.231%
2024-12-30	0.000600	0.000900	0.000600	0.000700	-6.667%	7,034,404	+919,900.000%
2024-12-27	0.000800	0.000850	0.000700	0.000750	-11.765%	6,434,963	+858,566.667%
2024-12-26	0.000800	0.000900	0.000700	0.000850	+21.429%	92,601	+757,547.059%
2024-12-24	0.000500	0.000700	0.000500	0.000700	+16.667%	1,637,720	+919,900.000%
2024-12-23	0.000700	0.000800	0.000600	0.000600	-14.286%	12,025,938	+1,073,233.333%
2024-12-20	0.000700	0.000800	0.000700	0.000700	-12.500%	42,902	+919,900.000%
2024-12-19	0.000800	0.000800	0.000700	0.000800	-11.111%	582,213	+804,900.000%
2024-12-18	0.000800	0.000900	0.000800	0.000900	+12.500%	685,178	+715,455.556%
2024-12-17	0.000700	0.001000	0.000700	0.000800	+14.286%	1,110,088	+804,900.000%
2024-12-16	0.000850	0.000850	0.000700	0.000700	0.000%	426,426	+919,900.000%
2024-12-13	0.000800	0.000800	0.000700	0.000700	-22.222%	47,000	+919,900.000%
2024-12-12	0.000900	0.000900	0.000750	0.000900	-5.263%	1,878,700	+715,455.556%
2024-12-11	0.000800	0.001000	0.000800	0.000950	+18.750%	1,698,491	+677,794.737%
2024-12-10	0.000800	0.000800	0.000800	0.000800	0.000%	5,252	+804,900.000%
2024-12-09	0.000900	0.001000	0.000800	0.000800	-14.894%	13,000	+804,900.000%
2024-12-06	0.000900	0.001000	0.000900	0.000940	-6.000%	164,810	+685,006.383%
2024-12-05	0.000880	0.001000	0.000880	0.001000	+11.111%	286,612	+643,900.000%
2024-12-04	0.000950	0.000950	0.000800	0.000900	+12.500%	97,988	+715,455.556%
2024-12-03	0.000850	0.000900	0.000800	0.000800	-11.111%	1,158,621	+804,900.000%
2024-12-02	0.001100	0.001100	0.000800	0.000900	-5.263%	78,963	+715,455.556%
2024-11-29	0.001000	0.001000	0.000900	0.000950	-5.000%	1,000,000	+677,794.737%
2024-11-27	0.001100	0.001100	0.000950	0.001000	+11.111%	32,658	+643,900.000%
2024-11-26	0.000900	0.001100	0.000900	0.000900	+5.882%	2,074,777	+715,455.556%
2024-11-25	0.000750	0.000850	0.000750	0.000850	+21.429%	2,254,745	+757,547.059%
2024-11-22	0.001000	0.001000	0.000700	0.000700	-12.500%	3,492,078	+919,900.000%
2024-11-21	0.000900	0.001050	0.000800	0.000800	-11.111%	3,010,351	+804,900.000%
2024-11-20	0.001200	0.001200	0.000900	0.000900	-18.182%	833,633	+715,455.556%
2024-11-19	0.001000	0.001100	0.001000	0.001100	+10.000%	15,720	+585,354.545%
2024-11-18	0.001000	0.001090	0.001000	0.001000	-4.762%	103,500	+643,900.000%
2024-11-15	0.001200	0.001200	0.001050	0.001050	+5.000%	25,000	+613,233.333%
2024-11-14	0.000900	0.001200	0.000900	0.001000	0.000%	404,224	+643,900.000%
2024-11-13	0.001100	0.001200	0.001000	0.001000	-9.091%	1,795,235	+643,900.000%
2024-11-12	0.001200	0.001400	0.001000	0.001100	+37.500%	19,005,899	+585,354.545%
2024-11-11	0.000800	0.001000	0.000800	0.000800	-11.111%	77,291	+804,900.000%
2024-11-08	0.000850	0.001000	0.000800	0.000900	+12.500%	128,690	+715,455.556%
2024-11-07	0.000850	0.000850	0.000800	0.000800	-5.882%	147,528	+804,900.000%
2024-11-06	0.000800	0.001000	0.000800	0.000850	+1.190%	1,130,925	+757,547.059%
2024-11-05	0.000800	0.000840	0.000800	0.000840	-6.667%	11,000	+766,566.667%
2024-11-04	0.000800	0.000900	0.000800	0.000900	0.000%	310,094	+715,455.556%
2024-11-01	0.000900	0.000950	0.000900	0.000900	0.000%	2,396,166	+715,455.556%
2024-10-31	0.000950	0.000950	0.000900	0.000900	0.000%	921,667	+715,455.556%
2024-10-30	0.000900	0.000900	0.000900	0.000900	-5.263%	7,500	+715,455.556%
2024-10-29	0.001000	0.001000	0.000950	0.000950	+5.556%	12,189	+677,794.737%
2024-10-28	0.000900	0.000900	0.000900	0.000900	0.000%	35,274	+715,455.556%
2024-10-25	0.000900	0.000900	0.000900	0.000900	-10.000%	2,875	+715,455.556%
2024-10-24	0.000900	0.001000	0.000900	0.001000	+5.263%	90,747	+643,900.000%
2024-10-23	0.000900	0.000950	0.000900	0.000950	-5.000%	53,571	+677,794.737%
2024-10-22	0.000900	0.001000	0.000900	0.001000	+5.263%	662,211	+643,900.000%
2024-10-21	0.001000	0.001000	0.000900	0.000950	0.000%	273,080	+677,794.737%
2024-10-18	0.001000	0.001100	0.000900	0.000950	+5.556%	433,800	+677,794.737%
2024-10-17	0.001000	0.001000	0.000900	0.000900	-18.182%	151,670	+715,455.556%
2024-10-16	0.001000	0.001100	0.000900	0.001100	+10.000%	107,344	+585,354.545%
2024-10-15	0.001000	0.001000	0.001000	0.001000	-4.762%	3,000	+643,900.000%
2024-10-14	0.000900	0.001100	0.000900	0.001050	+10.526%	3,778,270	+613,233.333%
2024-10-11	0.001000	0.001000	0.000950	0.000950	-5.000%	55,250	+677,794.737%
2024-10-10	0.000900	0.001000	0.000900	0.001000	+11.111%	85,827	+643,900.000%
2024-10-09	0.000900	0.001000	0.000900	0.000900	0.000%	416,872	+715,455.556%
2024-10-08	0.000900	0.001020	0.000900	0.000900	0.000%	23,610	+715,455.556%
2024-10-07	0.001100	0.001100	0.000900	0.000900	0.000%	1,280	+715,455.556%
2024-10-04	0.001000	0.001000	0.000900	0.000900	0.000%	8,750	+715,455.556%
2024-10-03	0.000900	0.000900	0.000900	0.000900	0.000%	10,476	+715,455.556%
2024-10-02	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+715,455.556%
2024-10-01	0.001000	0.001000	0.000900	0.000900	0.000%	22,000	+715,455.556%
2024-09-30	0.000900	0.000900	0.000900	0.000900	-10.000%	96,647	+715,455.556%
2024-09-27	0.000900	0.001000	0.000900	0.001000	+11.111%	203,755	+643,900.000%
2024-09-26	0.000900	0.001050	0.000900	0.000900	-10.000%	1,068,500	+715,455.556%
2024-09-25	0.001000	0.001000	0.001000	0.001000	-9.091%	1,671,915	+643,900.000%
2024-09-24	0.001100	0.001100	0.001100	0.001100	+4.762%	30,000	+585,354.545%
2024-09-23	0.001000	0.001050	0.001000	0.001050	+5.000%	68,109	+613,233.333%
2024-09-20	0.001000	0.001000	0.001000	0.001000	0.000%	9,999	+643,900.000%
2024-09-19	0.001050	0.001050	0.001000	0.001000	0.000%	1,000,000	+643,900.000%

.dark-mode .blMdtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blMdtj{ color: #333333; background-color: white; border: 2px solid #333333; }ATVKAMERITEK VENTURESstock OTC

ATVK
AMERITEK VENTURES
stock OTC