Dark

ATUUF
TENAZ ENERGY CORP
stock OTC

EOD

Jul 29, 2026

38.79USD+2.673%(+1.01)7,769

Pre-market

0.00USD-100.000%(-37.78)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	38.790000	38.790000	38.790000	38.790000	+2.673%	7,769	0.000%
2026-07-27	38.140000	38.517000	37.780000	37.780000	-5.114%	3,273	+2.673%
2026-07-24	41.300000	41.300000	39.816000	39.816000	-4.173%	5,002	-2.577%
2026-07-23	41.480000	41.550000	41.100000	41.550000	+0.727%	21,198	-6.643%
2026-07-22	39.990000	41.250000	39.574200	41.250000	+6.452%	13,257	-5.964%
2026-07-21	38.720000	38.750000	38.720000	38.750000	+2.498%	23,126	+0.103%
2026-07-20	38.060000	38.060000	37.805500	37.805500	-0.328%	25,090	+2.604%
2026-07-17	36.510000	37.930000	36.510000	37.930000	+3.713%	11,369	+2.267%
2026-07-16	37.030000	37.030000	36.572000	36.572000	+1.597%	31,475	+6.065%
2026-07-15	35.358000	36.400000	35.358000	35.997000	+3.410%	11,211	+7.759%
2026-07-13	34.100000	35.060000	34.100000	34.810000	+6.910%	14,524	+11.433%
2026-07-10	32.560000	32.560000	32.560000	32.560000	-2.222%	2,073	+19.134%
2026-07-09	34.000000	34.000000	33.300000	33.300000	+0.799%	176,021	+16.486%
2026-07-08	33.220000	33.508200	33.036000	33.036000	+3.561%	16,876	+17.417%
2026-07-07	32.150000	32.150000	31.900000	31.900000	+1.982%	10,063	+21.599%
2026-07-06	32.900000	32.900000	31.280000	31.280000	-3.113%	14,779	+24.009%
2026-07-02	32.285000	32.285000	32.285000	32.285000	-1.881%	3,616	+20.149%
2026-06-25	32.550000	32.903800	32.315000	32.903800	+0.378%	8,159	+17.889%
2026-06-24	33.770000	33.770000	32.780000	32.780000	-8.331%	16,408	+18.334%
2026-06-22	35.900000	35.900000	35.759000	35.759000	+0.165%	12,303	+8.476%
2026-06-18	35.380000	35.790000	34.997000	35.700000	-1.992%	22,980	+8.655%
2026-06-17	35.970000	36.425600	35.430500	36.425600	+1.806%	29,769	+6.491%
2026-06-16	35.910000	35.910000	35.779500	35.779500	-0.317%	18,715	+8.414%
2026-06-15	34.990000	35.893200	34.150000	35.893200	-0.068%	12,493	+8.071%
2026-06-12	36.338000	36.338000	35.670000	35.917500	-2.926%	7,718	+7.997%
2026-06-11	37.463000	37.463000	36.490000	37.000000	+0.366%	5,974	+4.838%
2026-06-10	37.150000	37.150000	36.865000	36.865000	+1.654%	1,428	+5.222%
2026-06-09	36.265000	36.265000	36.265000	36.265000	-4.483%	1,505	+6.963%
2026-06-08	36.870000	37.967000	36.870000	37.967000	+4.739%	8,752	+2.168%
2026-06-05	37.400000	37.400000	36.010000	36.249000	-5.480%	25,940	+7.010%
2026-06-04	38.750000	38.750000	38.350500	38.350500	+0.237%	12,905	+1.146%
2026-06-03	37.130000	38.460000	37.130000	38.260000	+2.960%	7,596	+1.385%
2026-06-02	37.860000	37.860000	37.010000	37.160000	+0.432%	15,511	+4.386%
2026-06-01	38.130000	38.130000	37.000000	37.000000	+1.412%	50,651	+4.838%
2026-05-29	36.300000	36.850000	36.000000	36.485000	+2.027%	43,819	+6.318%
2026-05-28	36.300000	36.300000	35.760000	35.760000	+0.909%	17,153	+8.473%
2026-05-27	36.770000	36.770000	35.438000	35.438000	-7.929%	34,977	+9.459%
2026-05-26	41.000000	41.000000	38.490000	38.490000	-7.036%	17,152	+0.779%
2026-05-22	40.983600	41.403000	40.883500	41.403000	+0.983%	5,947	-6.311%
2026-05-21	41.420000	41.420000	40.799100	41.000000	-4.206%	7,258	-5.390%
2026-05-20	42.600000	43.046000	42.600000	42.800000	-0.140%	13,831	-9.369%
2026-05-19	43.440000	44.670000	42.580000	42.860000	-0.959%	19,804	-9.496%
2026-05-18	43.500000	43.500000	43.275000	43.275000	+0.945%	1,015	-10.364%
2026-05-15	41.823300	43.309900	41.823300	42.870000	+3.676%	13,111	-9.517%
2026-05-14	41.171000	41.350000	41.171000	41.350000	-0.720%	23,633	-6.191%
2026-05-13	43.630000	44.440000	40.680000	41.650000	-4.010%	9,667	-6.867%
2026-05-12	43.600000	43.600000	42.980000	43.390000	+0.243%	15,805	-10.602%
2026-05-11	43.300200	43.600000	42.850000	43.285000	-0.859%	37,588	-10.385%
2026-05-08	44.970000	45.680000	43.660000	43.660000	-4.044%	12,884	-11.154%
2026-05-07	43.470000	45.500000	42.200000	45.500000	-5.992%	3,070	-14.747%
2026-05-05	48.300000	48.400000	48.300000	48.400000	+1.468%	8,678	-19.855%
2026-05-04	47.700000	47.700000	47.700000	47.700000	+0.042%	9,963	-18.679%
2026-05-01	47.700000	47.760000	47.680000	47.680000	-3.972%	3,295	-18.645%
2026-04-30	47.400000	49.652000	47.400000	49.652000	+4.028%	25,803	-21.876%
2026-04-29	47.500000	47.729487	47.180000	47.729487	+2.610%	24,813	-18.729%
2026-04-28	46.750000	46.750000	45.807500	46.515500	+3.899%	36,237	-16.608%
2026-04-27	44.913300	45.068000	44.300000	44.770000	+0.067%	22,873	-13.357%
2026-04-24	44.850000	44.850000	44.286000	44.740000	-3.619%	5,335	-13.299%
2026-04-23	45.440000	46.660000	45.440000	46.420000	+1.910%	31,312	-16.437%
2026-04-22	45.410000	45.601000	45.410000	45.550000	+1.222%	31,839	-14.841%
2026-04-21	45.000000	46.097000	44.420000	45.000000	-1.732%	4,983	-13.800%
2026-04-20	44.580000	46.035000	44.443200	45.793000	+4.694%	27,033	-15.293%
2026-04-17	43.240000	43.785000	42.200000	43.740000	-7.075%	62,140	-11.317%
2026-04-16	46.100000	47.070000	46.100000	47.070000	+6.181%	24,584	-17.591%
2026-04-15	45.601900	45.810000	44.300000	44.330000	-1.203%	13,044	-12.497%
2026-04-14	48.002500	48.710000	44.502900	44.870000	-6.569%	56,155	-13.550%
2026-04-13	46.816500	48.450000	46.816500	48.025000	+6.722%	66,064	-19.230%
2026-04-10	42.780000	45.000000	42.777500	45.000000	+2.459%	9,554	-13.800%
2026-04-09	43.990000	45.705000	43.660000	43.920000	0.000%	11,690	-11.680%
2026-04-08	42.100000	43.920000	40.972200	43.920000	-2.270%	5,040	-11.680%
2026-04-07	43.880000	44.995500	43.880000	44.940000	+4.197%	25,146	-13.685%
2026-04-06	42.830000	43.511500	41.600000	43.130000	+0.630%	39,349	-10.063%
2026-04-02	45.150000	45.710000	42.660000	42.860000	+0.257%	16,520	-9.496%
2026-04-01	45.370000	45.758000	41.901600	42.750000	-7.946%	82,333	-9.263%
2026-03-31	48.100000	48.900000	44.795000	46.440000	-1.154%	54,267	-16.473%
2026-03-30	47.400000	48.050000	46.762000	46.982000	+0.282%	34,391	-17.436%
2026-03-27	48.450000	48.450000	46.845000	46.850000	-1.534%	23,435	-17.204%
2026-03-26	48.100000	49.020000	47.336000	47.580000	-0.042%	20,135	-18.474%
2026-03-25	47.500000	47.600000	46.750000	47.600000	+0.464%	32,433	-18.508%
2026-03-24	47.240000	47.970000	47.240000	47.380000	+3.000%	32,464	-18.130%
2026-03-23	49.190000	49.190000	45.200000	46.000000	-7.071%	40,493	-15.674%
2026-03-20	49.535000	49.800000	48.642500	49.500000	+4.828%	18,456	-21.636%
2026-03-19	45.000000	47.950000	44.490000	47.220000	+4.910%	19,634	-17.853%
2026-03-18	45.750000	46.132000	44.280000	45.010000	-1.272%	19,774	-13.819%
2026-03-17	43.250000	45.620000	43.250000	45.590000	+6.643%	22,930	-14.916%
2026-03-16	41.000000	43.100000	41.000000	42.750000	+5.686%	29,064	-9.263%
2026-03-13	40.437000	40.610000	38.200000	40.450000	-0.320%	17,143	-4.104%
2026-03-12	42.000000	42.250000	36.680000	40.580000	-2.826%	39,415	-4.411%
2026-03-11	41.300000	42.300000	41.300000	41.760000	+1.310%	29,347	-7.112%
2026-03-10	38.500000	41.220000	38.500000	41.220000	+7.093%	33,862	-5.895%
2026-03-09	37.000000	39.260000	37.000000	38.490000	+5.608%	27,016	+0.779%
2026-03-06	36.470000	36.925000	35.630000	36.446000	+1.521%	16,264	+6.431%
2026-03-05	37.118000	37.640000	35.619700	35.900000	-1.590%	18,654	+8.050%
2026-03-04	35.020000	36.480000	35.020000	36.480000	+4.318%	7,065	+6.332%
2026-03-03	35.600000	36.745000	34.000000	34.970000	+0.057%	12,315	+10.924%
2026-03-02	36.060000	36.540000	34.620000	34.950000	+1.765%	8,333	+10.987%
2026-02-27	34.380500	34.457500	34.160000	34.344000	+1.700%	6,486	+12.945%
2026-02-26	32.858000	34.310000	32.858000	33.770000	+3.514%	5,455	+14.865%
2026-02-25	32.540000	32.850000	32.480000	32.623500	-0.961%	11,524	+18.902%
2026-02-24	32.800000	32.940000	32.130000	32.940000	+0.642%	9,331	+17.760%
2026-02-23	33.600000	33.640000	32.730000	32.730000	-2.299%	3,163	+18.515%
2026-02-20	35.250000	35.250000	33.400000	33.500000	-1.256%	7,009	+15.791%
2026-02-19	33.400000	34.550000	33.290000	33.926000	+3.559%	32,781	+14.337%
2026-02-18	31.510000	33.250000	31.510000	32.760000	+4.933%	18,906	+18.407%
2026-02-17	29.810000	31.220000	29.610000	31.220000	+2.529%	6,980	+24.247%
2026-02-13	30.240000	30.979500	30.240000	30.450000	+2.539%	5,952	+27.389%
2026-02-12	31.384800	31.384800	28.900000	29.696000	-4.821%	7,848	+30.624%
2026-02-11	31.100000	31.500000	31.100000	31.200000	+3.038%	8,535	+24.327%
2026-02-10	30.880000	30.880000	30.280000	30.280000	-1.956%	6,239	+28.104%
2026-02-09	30.700000	31.500000	30.230000	30.884000	+2.516%	22,239	+25.599%
2026-02-06	29.050000	30.126000	29.050000	30.126000	+3.455%	5,670	+28.759%
2026-02-05	29.960000	30.055000	29.120000	29.120000	-4.600%	6,418	+33.207%
2026-02-04	30.335600	30.541200	30.150000	30.524000	+1.240%	9,408	+27.080%
2026-02-03	27.930000	30.150000	27.930000	30.150000	+12.584%	30,425	+28.657%
2026-02-02	26.650000	26.780000	25.875500	26.780000	-4.152%	17,404	+44.847%
2026-01-30	29.000000	29.000000	27.410000	27.940000	-1.376%	9,389	+38.833%
2026-01-29	28.500000	28.950000	27.670000	28.329900	+2.719%	8,617	+36.922%
2026-01-28	27.250000	27.580000	27.250000	27.580000	+1.809%	13,725	+40.645%
2026-01-27	26.450000	27.380000	26.450000	27.090000	+5.163%	23,405	+43.189%
2026-01-26	25.610000	26.060000	25.250000	25.760000	+0.586%	16,361	+50.582%
2026-01-23	25.170000	26.089900	25.170000	25.610000	+3.141%	6,303	+51.464%
2026-01-22	25.300000	25.300000	24.090000	24.830000	+1.017%	32,917	+56.222%
2026-01-21	25.730000	26.341700	24.320000	24.580000	-3.759%	16,277	+57.811%
2026-01-20	24.000100	25.812500	24.000100	25.540000	+4.501%	43,910	+51.879%
2026-01-16	24.315000	24.968500	24.250000	24.440000	+0.493%	12,876	+58.715%
2026-01-15	22.800000	24.560000	22.720000	24.320000	+6.878%	24,732	+59.498%
2026-01-14	22.531000	22.980000	22.150000	22.755000	+2.040%	7,646	+70.468%
2026-01-13	21.920000	22.916000	21.920000	22.300000	+4.899%	23,996	+73.946%
2026-01-12	20.770000	21.258500	20.694000	21.258500	+5.266%	25,016	+82.468%
2026-01-09	17.630000	20.440000	17.630000	20.195000	+15.731%	38,425	+92.077%
2026-01-08	17.150000	17.450000	16.900000	17.450000	+0.337%	10,815	+122.292%
2026-01-07	17.770000	17.770000	17.290000	17.391400	-2.131%	20,601	+123.041%
2026-01-06	17.790000	17.860000	17.540000	17.770000	-4.101%	8,093	+118.289%
2026-01-05	19.000000	19.003000	18.450000	18.530000	-3.238%	16,856	+109.336%
2026-01-02	19.373500	19.373500	18.767500	19.150000	-1.400%	17,594	+102.559%
2025-12-31	19.477000	19.700000	19.422000	19.422000	+1.792%	14,298	+99.722%
2025-12-30	18.430000	19.080000	18.430000	19.080000	+3.527%	21,975	+103.302%
2025-12-29	18.280000	18.438000	18.280000	18.430000	+2.817%	16,250	+110.472%
2025-12-24	17.900000	17.925000	17.900000	17.925000	-0.458%	1,544	+116.402%
2025-12-23	17.720000	18.079000	17.700000	18.007500	+1.680%	29,117	+115.410%
2025-12-22	17.570000	17.720000	17.570000	17.710000	+5.605%	4,585	+119.029%
2025-12-18	17.433900	17.433900	16.770000	16.770000	-1.631%	12,850	+131.306%
2025-12-17	17.780000	17.780000	17.020000	17.048000	-2.833%	10,408	+127.534%
2025-12-16	17.270000	17.610000	17.140000	17.545000	-1.377%	3,281	+121.089%
2025-12-15	17.330000	17.790000	17.330000	17.790000	+2.109%	1,905	+118.044%
2025-12-12	17.422500	17.422500	17.422500	17.422500	+2.254%	2,935	+122.643%
2025-12-11	17.038500	17.038500	17.038500	17.038500	+0.286%	5,000	+127.661%
2025-12-10	17.004400	17.004400	16.982600	16.989900	-1.962%	7,900	+128.312%
2025-12-09	17.410000	17.410000	17.180000	17.330000	+3.401%	3,400	+123.832%
2025-12-08	16.450000	16.948000	16.450000	16.760000	-0.428%	7,781	+131.444%
2025-12-05	16.780000	16.960000	16.780000	16.832000	+2.322%	14,324	+130.454%
2025-12-04	16.650000	16.650000	16.450000	16.450000	-2.663%	2,509	+135.805%
2025-12-03	16.922000	16.922000	16.700000	16.900000	+0.896%	7,995	+129.527%
2025-12-02	16.500000	16.750000	16.500000	16.750000	-1.989%	9,755	+131.582%
2025-12-01	17.090000	17.090000	17.090000	17.090000	-0.813%	2,009	+126.975%
2025-11-28	17.200000	17.230000	17.100000	17.230000	-0.081%	9,510	+125.131%
2025-11-26	17.150000	17.244000	17.150000	17.244000	+2.949%	4,730	+124.948%
2025-11-25	16.869100	16.911700	16.750000	16.750000	-2.560%	4,453	+131.582%
2025-11-24	17.520000	17.520000	17.190000	17.190000	-3.264%	19,403	+125.654%
2025-11-21	17.480000	17.770000	17.370000	17.770000	+1.939%	900	+118.289%
2025-11-20	17.790000	17.790000	17.145000	17.432000	-3.156%	8,238	+122.522%
2025-11-19	17.828000	18.000000	17.828000	18.000000	+0.111%	2,800	+115.500%
2025-11-18	17.980000	17.980000	17.980000	17.980000	-0.277%	7,806	+115.740%
2025-11-17	18.620000	18.620000	17.930000	18.030000	-2.382%	2,936	+115.141%
2025-11-14	18.470000	18.470000	18.470000	18.470000	-0.378%	3,000	+110.016%
2025-11-13	18.540000	18.540000	18.540000	18.540000	-1.983%	1,700	+109.223%
2025-11-11	18.915000	18.915000	18.915000	18.915000	-1.020%	2,324	+105.075%
2025-11-10	19.570000	19.570000	19.110000	19.110000	+2.247%	2,650	+102.983%
2025-11-07	18.258000	18.690000	18.258000	18.690000	+1.301%	6,800	+107.544%
2025-11-06	18.670000	18.670000	18.450000	18.450000	-2.895%	2,449	+110.244%
2025-11-05	19.158500	19.158500	18.957100	19.000000	-3.455%	14,012	+104.158%
2025-11-03	19.220000	19.680000	19.220000	19.680000	+2.393%	2,241	+97.104%
2025-10-31	19.080000	19.220000	19.080000	19.220000	+4.140%	700	+101.821%
2025-10-30	18.456000	18.456000	18.456000	18.456000	-0.238%	4,760	+110.176%
2025-10-29	18.810000	18.810000	18.500000	18.500000	-1.743%	1,214	+109.676%
2025-10-28	18.828200	18.828200	18.828200	18.828200	-0.747%	4,126	+106.021%
2025-10-27	19.230000	19.230000	18.970000	18.970000	-0.992%	3,500	+104.481%
2025-10-23	18.480000	19.170000	18.480000	19.160000	+7.640%	27,430	+102.453%
2025-10-22	17.630000	18.030000	17.630000	17.800000	+0.282%	1,127	+117.921%
2025-10-21	17.800000	17.844000	17.430000	17.750000	-1.825%	5,753	+118.535%
2025-10-20	18.190000	18.340000	18.080000	18.080000	-0.331%	1,435	+114.546%
2025-10-17	18.500000	18.500000	18.110000	18.140000	-0.874%	19,870	+113.837%
2025-10-15	18.300000	18.300000	18.300000	18.300000	+1.667%	506	+111.967%
2025-10-14	18.020000	18.020000	18.000000	18.000000	-1.153%	2,050	+115.500%
2025-10-10	18.300000	18.300000	18.210000	18.210000	-2.296%	1,550	+113.015%
2025-10-09	18.964000	18.964000	18.590000	18.638000	-3.767%	9,668	+108.123%
2025-10-08	19.600000	19.600000	19.300000	19.367500	+1.401%	6,800	+100.284%
2025-10-07	18.524000	19.100000	18.524000	19.100000	+0.526%	4,167	+103.089%
2025-10-06	15.660000	19.000000	15.660000	19.000000	+30.409%	23,310	+104.158%
2025-10-03	14.730000	14.730000	14.569500	14.569500	+1.346%	1,838	+166.241%
2025-10-02	14.350000	14.420000	14.350000	14.376000	-0.581%	2,275	+169.825%
2025-10-01	14.421500	14.512000	14.421500	14.460000	-0.413%	4,280	+168.257%
2025-09-30	14.680000	14.680000	14.520000	14.520000	+0.624%	1,101	+167.149%
2025-09-29	14.742500	14.742500	14.425000	14.430000	-2.828%	18,967	+168.815%
2025-09-26	15.000000	15.020000	14.010000	14.850000	-1.525%	11,073	+161.212%
2025-09-25	15.040000	15.080000	15.040000	15.080000	-0.855%	1,500	+157.228%
2025-09-24	15.390000	15.410000	15.085100	15.210000	-2.249%	3,315	+155.030%
2025-09-23	15.030000	15.560000	15.030000	15.560000	+2.876%	2,300	+149.293%
2025-09-22	15.270000	15.270000	15.125000	15.125000	-1.758%	2,404	+156.463%
2025-09-19	15.395659	15.395659	15.395659	15.395659	+0.625%	2,400	+151.954%
2025-09-18	15.300000	15.300000	15.300000	15.300000	-3.894%	3,300	+153.529%
2025-09-15	16.100000	16.100000	15.790000	15.920000	-1.449%	1,315	+143.656%
2025-09-12	16.154000	16.154000	16.154000	16.154000	+0.112%	400	+140.126%
2025-09-11	16.136000	16.136000	16.136000	16.136000	+0.976%	650	+140.394%
2025-09-10	15.760000	15.980000	15.760000	15.980000	+3.632%	1,500	+142.741%
2025-09-09	15.900000	15.900000	15.420000	15.420000	-2.652%	7,470	+151.556%
2025-09-08	15.915000	15.915000	15.644200	15.840000	+0.763%	5,440	+144.886%
2025-09-05	16.650000	16.650000	15.720000	15.720000	-5.586%	2,625	+146.756%
2025-09-03	16.650000	16.650000	16.650000	16.650000	+0.604%	3,160	+132.973%
2025-09-02	16.687500	16.687500	16.460000	16.550000	-1.429%	8,986	+134.381%
2025-08-28	16.760000	16.850000	16.760000	16.790000	+1.573%	4,976	+131.030%
2025-08-27	16.230000	16.530000	16.210000	16.530000	+3.248%	1,815	+134.664%
2025-08-25	16.044000	16.044000	15.990000	16.010000	-0.249%	900	+142.286%
2025-08-22	15.500000	16.050000	15.500000	16.050000	+3.749%	3,086	+141.682%
2025-08-21	15.240000	15.470000	15.210000	15.470000	+5.959%	8,983	+150.743%
2025-08-20	14.790000	14.790000	14.400000	14.600000	-4.162%	2,349	+165.685%
2025-08-19	15.234000	15.234000	15.234000	15.234000	-1.078%	3,035	+154.628%
2025-08-18	14.260000	15.444000	14.260000	15.400000	+10.079%	20,160	+151.883%
2025-08-15	13.990000	13.990000	13.990000	13.990000	-0.071%	3,200	+177.269%
2025-08-14	13.850000	14.000000	13.718000	14.000000	+1.010%	1,700	+177.071%
2025-08-12	13.740000	13.970000	13.649300	13.860000	+1.464%	10,110	+179.870%
2025-08-11	13.708000	13.708000	13.660000	13.660000	+0.493%	6,691	+183.968%
2025-08-08	13.593000	13.593000	13.593000	13.593000	-1.142%	3,668	+185.367%
2025-08-07	13.936700	13.936700	13.750000	13.750000	-0.722%	10,375	+182.109%
2025-08-06	13.850000	13.850000	13.850000	13.850000	+2.063%	3,625	+180.072%
2025-08-05	13.570000	13.570000	13.570000	13.570000	-0.294%	2,100	+185.851%
2025-08-01	13.140000	13.610000	13.140000	13.610000	+2.315%	6,079	+185.011%
2025-07-31	13.210000	13.302000	13.140000	13.302000	-2.047%	2,680	+191.610%
2025-07-30	13.580000	13.580000	13.580000	13.580000	-0.513%	700	+185.641%
2025-07-29	13.650000	13.650000	13.650000	13.650000	-1.685%	1,193	+184.176%
2025-07-28	13.700000	13.884000	13.700000	13.884000	-1.671%	2,142	+179.386%
2025-07-25	13.250000	14.120000	13.250000	14.120000	+6.325%	3,266	+174.717%
2025-07-24	13.240000	13.280000	13.240000	13.280000	-1.264%	453	+192.093%
2025-07-23	13.450000	13.450000	13.450000	13.450000	-2.082%	1,190	+188.401%
2025-07-22	13.736000	13.736000	13.736000	13.736000	+2.278%	1,319	+182.397%
2025-07-21	13.940000	13.940000	13.430000	13.430000	-3.659%	2,074	+188.831%
2025-07-18	14.140000	14.140000	13.940000	13.940000	-1.380%	850	+178.264%
2025-07-17	14.170000	14.170000	14.135000	14.135000	-0.475%	5,299	+174.425%
2025-07-16	14.070000	14.202500	14.070000	14.202500	+0.584%	1,100	+173.121%
2025-07-15	14.660000	14.660000	14.120000	14.120000	-2.351%	1,791	+174.717%
2025-07-14	14.460000	14.460000	14.460000	14.460000	-0.755%	800	+168.257%
2025-07-11	14.650000	14.650000	14.570000	14.570000	-0.342%	1,850	+166.232%
2025-07-10	14.680000	14.680000	14.620000	14.620000	0.000%	300	+165.321%
2025-07-08	14.620000	14.620000	14.620000	14.620000	-1.681%	1,720	+165.321%
2025-07-07	14.750000	14.880000	14.750000	14.870000	+1.363%	18,257	+160.861%
2025-07-03	14.640000	14.700000	14.580000	14.670000	+0.205%	14,100	+164.417%
2025-07-02	14.600000	14.725500	14.600000	14.640000	-0.041%	12,470	+164.959%
2025-06-30	14.610000	14.646000	14.610000	14.646000	+0.522%	1,612	+164.850%
2025-06-27	14.570000	14.570000	14.570000	14.570000	-1.915%	1,050	+166.232%
2025-06-26	14.948400	14.948400	14.854500	14.854500	+0.572%	4,060	+161.133%
2025-06-25	14.080000	14.810000	14.080000	14.770000	+7.418%	5,800	+162.627%
2025-06-24	13.750000	13.750000	13.750000	13.750000	+0.880%	800	+182.109%
2025-06-23	13.655000	13.655000	13.630000	13.630000	-3.470%	1,409	+184.593%
2025-06-18	14.444000	14.444000	14.120000	14.120000	-2.148%	200	+174.717%
2025-06-17	14.610300	14.610300	14.350000	14.430000	-0.825%	6,060	+168.815%
2025-06-16	14.610000	14.610000	14.470000	14.550000	+1.677%	8,500	+166.598%
2025-06-13	14.449000	14.449000	13.956000	14.310000	-0.626%	1,040	+171.069%
2025-06-12	14.000000	14.416200	13.990000	14.400100	+6.636%	16,357	+169.373%
2025-06-10	13.504000	13.504000	13.504000	13.504000	-0.067%	1,850	+187.248%
2025-06-06	13.260000	13.513000	13.260000	13.513000	+0.843%	2,645	+187.057%
2025-06-03	13.180000	13.400000	13.180000	13.400000	+4.606%	2,000	+189.478%
2025-05-30	12.885000	12.885000	12.810000	12.810000	-1.462%	4,055	+202.810%
2025-05-29	12.965000	13.000000	12.965000	13.000000	+0.600%	3,325	+198.385%
2025-05-28	12.850000	13.010000	12.850000	12.922500	+1.115%	14,010	+200.174%
2025-05-27	12.830000	13.050000	12.780000	12.780000	+6.058%	31,190	+203.521%
2025-05-23	12.030000	12.050000	12.030000	12.050000	+3.933%	2,139	+221.909%
2025-05-22	11.450000	11.600000	11.450000	11.594000	-2.045%	2,580	+234.570%
2025-05-21	11.750000	11.836000	11.600000	11.836000	+2.940%	2,500	+227.729%
2025-05-20	11.000000	11.549900	11.000000	11.498000	+4.229%	5,470	+237.363%
2025-05-16	10.650000	11.031500	10.650000	11.031500	+4.267%	5,950	+251.629%
2025-05-15	10.550000	10.605500	10.548500	10.580000	-1.214%	6,970	+266.635%
2025-05-13	10.920000	10.920000	10.670000	10.710000	+2.640%	5,700	+262.185%
2025-05-12	10.180000	10.434500	10.180000	10.434500	+3.006%	2,000	+271.748%
2025-05-09	10.130000	10.130000	10.130000	10.130000	-0.099%	3,500	+282.922%
2025-05-08	10.542000	10.542000	10.140000	10.140000	-4.340%	4,320	+282.544%
2025-05-07	10.600000	10.600000	10.600000	10.600000	+0.094%	3,400	+265.943%
2025-05-06	10.610000	10.610000	10.590000	10.590000	-0.605%	3,500	+266.289%
2025-05-05	10.654500	10.654500	10.654500	10.654500	-3.154%	827	+264.072%
2025-05-02	10.380000	11.268000	10.380000	11.001500	+2.435%	14,270	+252.588%
2025-05-01	12.080000	12.220000	10.740000	10.740000	-4.956%	5,918	+261.173%
2025-04-30	11.300000	11.300000	11.300000	11.300000	-1.739%	2,010	+243.274%
2025-04-28	11.527500	11.527500	11.485000	11.500000	-1.237%	2,860	+237.304%
2025-04-25	11.730000	11.730000	11.510000	11.644000	+1.801%	8,880	+233.133%
2025-04-24	11.550000	11.750000	11.438000	11.438000	-0.192%	8,765	+239.133%
2025-04-23	10.870000	11.515000	10.870000	11.460000	+10.725%	8,830	+238.482%
2025-04-22	9.450000	10.350000	9.450000	10.350000	+11.290%	6,250	+274.783%
2025-04-17	9.344000	9.344000	9.300000	9.300000	-0.204%	5,000	+317.097%
2025-04-15	9.000000	9.319000	9.000000	9.319000	+9.250%	3,295	+316.246%
2025-04-14	8.530000	8.530000	8.530000	8.530000	-0.467%	2,233	+354.748%
2025-04-11	8.570000	8.570000	8.570000	8.570000	+2.334%	900	+352.625%
2025-04-10	8.355000	8.374499	8.320000	8.374499	+5.979%	5,652	+363.192%
2025-04-09	7.820000	7.902000	7.820000	7.902000	+1.184%	2,525	+390.888%
2025-04-08	8.235000	8.235000	7.809500	7.809500	-2.988%	3,977	+396.703%
2025-04-07	8.230000	8.230000	7.810000	8.050000	-1.829%	4,840	+381.863%
2025-04-04	8.270000	8.385000	8.070000	8.200000	-9.492%	48,854	+373.049%
2025-04-03	9.060000	9.060000	9.060000	9.060000	-0.984%	1,584	+328.146%
2025-04-02	9.180000	9.180000	9.150000	9.150000	+1.306%	7,800	+323.934%
2025-04-01	9.032000	9.032000	9.032000	9.032000	+0.378%	3,300	+329.473%
2025-03-31	8.880000	8.998000	8.880000	8.998000	-0.963%	1,355	+331.096%
2025-03-28	9.063200	9.085500	9.050000	9.085500	-0.596%	3,810	+326.944%
2025-03-27	8.923000	9.140000	8.923000	9.140000	-3.485%	3,315	+324.398%
2025-03-26	9.470000	9.470000	9.470000	9.470000	+1.828%	3,130	+309.609%
2025-03-25	9.350000	9.450000	9.300000	9.300000	+1.974%	8,330	+317.097%
2025-03-20	9.270000	9.298000	9.120000	9.120000	-1.756%	3,000	+325.329%
2025-03-19	9.290000	9.290000	9.283000	9.283000	+2.236%	1,700	+317.861%
2025-03-18	9.080000	9.080000	9.080000	9.080000	-2.160%	6,466	+327.203%
2025-03-17	9.280500	9.280500	9.280500	9.280500	+1.537%	450	+317.973%
2025-03-14	8.930000	9.190000	8.930000	9.140000	+3.958%	6,674	+324.398%
2025-03-12	8.792011	8.792011	8.792011	8.792011	+5.749%	3,100	+341.196%
2025-03-11	8.275000	8.314000	8.258000	8.314000	-0.192%	3,050	+366.562%
2025-03-10	8.210000	8.330000	8.210000	8.330000	-2.942%	588	+365.666%
2025-03-07	8.580000	8.800000	8.580000	8.582500	-0.838%	3,372	+351.966%
2025-03-06	8.655000	8.655000	8.655000	8.655000	-1.648%	970	+348.180%
2025-03-05	8.785000	8.800000	8.785000	8.800000	-2.222%	9,927	+340.795%
2025-03-04	7.920000	9.000000	7.920000	9.000000	0.000%	8,720	+331.000%
2025-02-28	8.980000	9.000000	8.850000	9.000000	-2.280%	34,350	+331.000%
2025-02-27	9.450000	9.490000	9.140000	9.210000	-3.842%	34,700	+321.173%
2025-02-26	9.540000	9.670000	9.540000	9.578000	-0.333%	3,300	+304.991%
2025-02-25	9.755500	9.755500	9.550000	9.610000	-5.320%	17,615	+303.642%
2025-02-24	10.110000	10.200000	10.110000	10.150000	-2.964%	17,620	+282.167%
2025-02-21	10.850000	10.850000	10.460000	10.460000	-4.475%	6,960	+270.841%
2025-02-20	10.936600	10.950000	10.936600	10.950000	-2.232%	6,700	+254.247%
2025-02-19	11.200000	11.200000	11.200000	11.200000	+0.901%	280	+246.339%
2025-02-18	10.850000	11.100000	10.850000	11.100000	-0.448%	5,122	+249.459%
2025-02-14	11.120000	11.150000	11.120000	11.150000	-0.889%	4,070	+247.892%
2025-02-13	11.374500	11.420500	11.250000	11.250000	-1.747%	7,720	+244.800%
2025-02-12	11.621500	11.621500	11.417500	11.450000	-1.759%	9,985	+238.777%
2025-02-11	10.860000	11.690000	10.860000	11.655000	+7.419%	44,202	+232.819%
2025-02-10	10.880000	11.150000	10.850000	10.850000	+2.358%	11,401	+257.512%
2025-02-07	9.950000	10.600000	9.950000	10.600000	+10.474%	6,127	+265.943%
2025-02-06	9.540000	9.595000	9.506500	9.595000	+1.534%	2,400	+304.273%
2025-02-05	9.350000	9.450000	9.350000	9.450000	-0.233%	10,000	+310.476%
2025-02-04	9.310000	9.550000	9.310000	9.472100	+1.306%	4,750	+309.518%
2025-02-03	9.050000	9.355000	9.050000	9.350000	-3.008%	2,100	+314.866%
2025-01-31	9.640000	9.640000	9.640000	9.640000	-0.104%	1,902	+302.386%
2025-01-30	9.650000	9.650000	9.650000	9.650000	+1.579%	11,529	+301.969%
2025-01-29	9.460000	9.500000	9.460000	9.500000	+6.742%	9,208	+308.316%
2025-01-28	8.967697	8.967697	8.860000	8.900000	-1.766%	4,177	+335.843%
2025-01-27	9.100000	9.100000	9.060000	9.060000	-2.001%	3,905	+328.146%
2025-01-24	9.460000	9.460000	9.245000	9.245000	-1.858%	2,973	+319.578%
2025-01-23	9.400000	9.460000	9.395000	9.420000	+2.614%	6,725	+311.783%
2025-01-22	9.300000	9.300000	9.180000	9.180000	-1.713%	3,700	+322.549%
2025-01-21	9.410000	9.410000	9.330000	9.340000	+1.142%	6,500	+315.310%
2025-01-17	9.250000	9.430000	9.234500	9.234500	-1.235%	9,222	+320.055%
2025-01-16	9.450000	9.450000	9.350000	9.350000	0.000%	3,800	+314.866%
2025-01-14	9.490000	9.790000	9.280000	9.350000	-2.543%	17,700	+314.866%
2025-01-10	9.668000	9.790000	9.594000	9.594000	-0.021%	6,600	+304.315%
2025-01-08	9.596000	9.596000	9.596000	9.596000	-2.579%	3,150	+304.231%
2025-01-06	10.000000	10.000000	9.850000	9.850000	+2.497%	21,643	+293.807%
2025-01-03	9.642000	9.642000	9.610000	9.610000	-1.889%	3,184	+303.642%
2025-01-02	9.960000	9.960000	9.710000	9.795000	+2.781%	5,070	+296.018%
2024-12-31	9.372500	9.530000	9.250000	9.530000	+5.304%	8,872	+307.030%
2024-12-30	9.030000	9.050000	9.030000	9.050000	-2.173%	7,550	+328.619%
2024-12-27	9.065000	9.251000	9.065000	9.251000	+0.320%	6,817	+319.306%
2024-12-24	9.250000	9.250000	9.221500	9.221500	-0.135%	9,500	+320.647%
2024-12-23	9.270000	9.297500	9.234000	9.234000	+0.764%	12,220	+320.078%
2024-12-20	9.170000	9.170000	9.164000	9.164000	-0.391%	3,450	+323.287%
2024-12-19	9.350000	9.350000	9.200000	9.200000	-3.361%	3,930	+321.630%
2024-12-18	10.020000	10.200000	9.520000	9.520000	-2.459%	16,750	+307.458%
2024-12-17	9.760100	9.805500	9.670000	9.760000	-1.614%	2,450	+297.439%
2024-12-16	9.925100	9.925100	9.920100	9.920100	+1.745%	800	+291.024%
2024-12-13	9.750000	9.750000	9.750000	9.750000	-2.207%	1,600	+297.846%
2024-12-12	9.710000	9.970000	9.710000	9.970000	+2.361%	1,039	+289.067%
2024-12-11	9.740000	9.740000	9.530000	9.740000	-0.815%	14,729	+298.255%
2024-12-10	9.870100	9.985000	9.820000	9.820000	+2.398%	7,950	+295.010%
2024-12-09	9.710000	9.750000	9.542000	9.590000	+0.974%	7,470	+304.484%
2024-12-06	9.410000	9.574900	9.360000	9.497500	-2.869%	17,750	+308.423%
2024-12-05	10.126000	10.126000	9.778000	9.778000	+3.690%	3,268	+296.707%
2024-12-04	9.920000	9.920000	9.320000	9.430000	-4.747%	11,362	+311.347%
2024-12-03	9.900000	10.050000	9.900000	9.900000	-1.000%	8,600	+291.818%

.dark-mode .zzPXn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzPXn3{ color: #333333; background-color: white; border: 2px solid #333333; }ATUUFTENAZ ENERGY CORPstock OTC

ATUUF
TENAZ ENERGY CORP
stock OTC