Dark

ATPL
ATLANTIS PLASTICS INC A
stock OTC

Inactive

May 18, 2021

0.0010USD0.000%(0.0000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	0.000%
2021-04-01	0.001000	0.001000	0.001000	0.001000	+100.000%	1,000	0.000%
2021-03-31	1.000000	1.000000	0.000500	0.000500	+25.000%	1,393	+100.000%
2021-03-30	0.000400	0.000400	0.000400	0.000400	+33.333%	655	+150.000%
2021-03-23	0.000300	0.000300	0.000300	0.000300	+50.000%	1,800	+233.333%
2021-03-02	0.000200	0.000200	0.000200	0.000200	+100.000%	150	+400.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+900.000%
2020-12-21	0.000100	0.000100	0.000010	0.000100	0.000%	4,709	+900.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,700	+900.000%
2020-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	615	+900.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	38,960	+900.000%
2020-10-06	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+99,900.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	+900.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	120	+900.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	300	+900.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+900.000%
2019-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	+99,900.000%
2019-09-25	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+99,900.000%
2019-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	900	+900.000%
2019-06-28	0.000100	0.000100	0.000100	0.000100	+900.000%	200	+900.000%
2019-05-21	0.000010	0.000010	0.000010	0.000010	+900.000%	18,000	+9,900.000%
2019-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+99,900.000%
2018-12-20	0.000010	0.000100	0.000010	0.000100	+900.000%	1,050	+900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	-90.000%	250	+9,900.000%
2018-07-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+900.000%
2018-03-09	0.000001	0.000001	0.000001	0.000001	-90.000%	657	+99,900.000%
2017-11-03	0.000010	0.000010	0.000010	0.000010	-90.000%	718	+9,900.000%
2017-09-22	0.000100	0.000100	0.000100	0.000100	-90.000%	200	+900.000%
2017-07-18	0.001000	0.001000	0.001000	0.001000	+900.000%	1,400	0.000%
2017-06-08	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+900.000%
2017-05-15	0.001000	0.001000	0.001000	0.001000	+900.000%	200	0.000%
2017-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,042	+900.000%
2017-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2017-03-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,850	+900.000%
2016-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	+99,900.000%
2016-10-03	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+99,900.000%
2016-05-26	0.000010	0.000010	0.000010	0.000010	-99.800%	100	+9,900.000%
2016-05-04	0.005000	0.005000	0.005000	0.005000	0.000%	55,000	-80.000%
2016-05-02	0.001000	0.005000	0.001000	0.005000	+49,900.000%	70,150	-80.000%
2016-04-05	0.000010	0.000010	0.000010	0.000010	0.000%	450	+9,900.000%
2015-12-14	0.000010	0.000010	0.000010	0.000010	+42.857%	6,300	+9,900.000%
2015-10-30	0.000007	0.000007	0.000007	0.000007	+600.000%	139,363	+14,185.714%
2015-10-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+99,900.000%
2015-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	+900.000%
2015-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	400	+900.000%
2015-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	71,698	+900.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	32,500	+900.000%
2015-03-26	0.000100	0.000100	0.000100	0.000100	-99.000%	10,000	+900.000%
2015-02-25	0.010000	0.010000	0.010000	0.010000	+9,900.000%	10,000	-90.000%
2015-02-24	0.000100	0.000100	0.000100	0.000100	-99.667%	114,851	+900.000%
2014-01-27	0.030000	0.030000	0.030000	0.030000	-40.000%	10,636	-96.667%
2014-01-17	0.050000	0.050000	0.050000	0.050000	+100.000%	512	-98.000%
2014-01-07	0.025000	0.025000	0.025000	0.025000	0.000%	3,000	-96.000%
2013-12-31	0.025000	0.025000	0.025000	0.025000	-16.667%	150	-96.000%
2013-12-30	0.030000	0.030000	0.030000	0.030000	0.000%	7,500	-96.667%
2013-12-27	0.030000	0.030000	0.030000	0.030000	0.000%	125	-96.667%
2013-12-26	0.030000	0.030000	0.030000	0.030000	0.000%	105	-96.667%
2013-12-23	0.030000	0.030000	0.030000	0.030000	-25.000%	175	-96.667%
2013-12-18	0.040000	0.040000	0.040000	0.040000	0.000%	400	-97.500%
2013-12-16	0.040000	0.040000	0.040000	0.040000	0.000%	100	-97.500%
2013-12-13	0.040000	0.040000	0.040000	0.040000	0.000%	500	-97.500%
2013-12-12	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-97.500%
2013-12-11	0.040000	0.040000	0.040000	0.040000	-11.111%	725	-97.500%
2013-12-09	0.045000	0.045000	0.045000	0.045000	0.000%	10,140	-97.778%
2013-12-06	0.045000	0.045000	0.045000	0.045000	-18.182%	1,300	-97.778%
2013-11-25	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	-98.182%
2013-11-20	0.055000	0.055000	0.055000	0.055000	0.000%	100	-98.182%
2013-11-14	0.055000	0.055000	0.055000	0.055000	0.000%	3,000	-98.182%
2013-11-08	0.055000	0.055000	0.055000	0.055000	0.000%	1,750	-98.182%
2013-11-06	0.060000	0.060000	0.055000	0.055000	-21.429%	26,122	-98.182%
2013-10-29	0.070000	0.070000	0.070000	0.070000	+16.667%	15,930	-98.571%
2013-10-25	0.060000	0.060000	0.060000	0.060000	+20.000%	15,930	-98.333%
2013-10-23	0.100000	0.100000	0.050000	0.050000	-50.000%	665,459	-98.000%
2013-10-22	0.100000	0.100000	0.100000	0.100000	0.000%	300	-99.000%
2013-10-21	0.100000	0.100000	0.100000	0.100000	0.000%	1,750	-99.000%
2013-10-16	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.000%
2013-10-10	0.100000	0.100000	0.100000	0.100000	0.000%	236	-99.000%
2013-10-04	0.100000	0.100000	0.100000	0.100000	0.000%	2,000	-99.000%
2013-10-03	0.100000	0.100000	0.100000	0.100000	0.000%	1,325	-99.000%
2013-09-25	0.100000	0.100000	0.100000	0.100000	0.000%	3,000	-99.000%
2013-09-24	0.180000	0.180000	0.100000	0.100000	0.000%	8,000	-99.000%
2013-09-20	0.090000	0.120000	0.090000	0.100000	+11.111%	100,572	-99.000%
2013-09-19	0.110000	0.110000	0.090000	0.090000	-18.182%	10,600	-98.889%
2013-09-18	0.110000	0.110000	0.110000	0.110000	-15.385%	4,777	-99.091%
2013-09-17	0.080000	0.220000	0.080000	0.130000	+160.000%	158,589	-99.231%
2013-09-16	0.050000	0.060000	0.050000	0.050000	-16.667%	17,800	-98.000%
2013-09-13	0.060000	0.060000	0.060000	0.060000	+93.548%	100	-98.333%
2013-09-05	0.031000	0.031000	0.031000	0.031000	0.000%	500	-96.774%
2013-09-03	0.031000	0.031000	0.031000	0.031000	+3.333%	200	-96.774%
2013-08-29	0.028000	0.030000	0.028000	0.030000	+57.895%	55,000	-96.667%
2013-08-28	0.015000	0.019000	0.015000	0.019000	+72.727%	100,000	-94.737%
2013-08-22	0.011000	0.011000	0.011000	0.011000	-26.667%	100	-90.909%
2013-08-21	0.015000	0.015000	0.015000	0.015000	0.000%	1,400	-93.333%
2013-07-31	0.015000	0.015000	0.015000	0.015000	+36.364%	3,777	-93.333%
2013-07-18	0.011000	0.011000	0.011000	0.011000	0.000%	31,470	-90.909%
2013-07-17	0.011000	0.011000	0.011000	0.011000	0.000%	243	-90.909%
2013-07-10	0.011000	0.011000	0.011000	0.011000	0.000%	4,725	-90.909%
2013-06-27	0.011000	0.011000	0.011000	0.011000	0.000%	15,412	-90.909%
2013-06-26	0.015000	0.015000	0.011000	0.011000	0.000%	41,000	-90.909%
2013-06-17	0.011000	0.011000	0.011000	0.011000	0.000%	100	-90.909%
2013-06-12	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-90.909%
2013-05-29	0.011000	0.011000	0.011000	0.011000	-26.667%	725	-90.909%
2013-05-15	0.015000	0.015000	0.015000	0.015000	+36.364%	15,000	-93.333%
2013-04-11	0.011000	0.011000	0.011000	0.011000	-26.667%	100	-90.909%
2013-04-03	0.015000	0.015000	0.015000	0.015000	0.000%	700	-93.333%
2013-03-26	0.015000	0.015000	0.015000	0.015000	+36.364%	356	-93.333%
2013-03-13	0.011000	0.011000	0.011000	0.011000	0.000%	4,390	-90.909%
2013-03-11	0.011000	0.011000	0.011000	0.011000	0.000%	1,100	-90.909%
2013-03-08	0.011000	0.011000	0.011000	0.011000	0.000%	54,550	-90.909%
2013-02-28	0.011000	0.011000	0.011000	0.011000	0.000%	510	-90.909%
2013-02-22	0.011000	0.011000	0.011000	0.011000	0.000%	500	-90.909%
2013-02-12	0.011000	0.011000	0.011000	0.011000	0.000%	13,100	-90.909%
2013-02-07	0.011000	0.011000	0.011000	0.011000	0.000%	6,124	-90.909%
2013-02-05	0.011000	0.011000	0.011000	0.011000	-26.667%	5,000	-90.909%
2013-02-01	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-93.333%
2013-01-16	0.011000	0.015000	0.011000	0.015000	0.000%	5,500	-93.333%
2013-01-09	0.015000	0.015000	0.015000	0.015000	+36.364%	1,000	-93.333%
2013-01-04	0.011000	0.011000	0.011000	0.011000	0.000%	500	-90.909%
2012-12-31	0.011000	0.011000	0.011000	0.011000	0.000%	200	-90.909%
2012-12-28	0.011000	0.011000	0.011000	0.011000	-21.429%	1,500	-90.909%
2012-12-27	0.014000	0.014000	0.014000	0.014000	+40.000%	1,500	-92.857%
2012-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2012-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2012-12-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,300	-90.000%
2012-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-90.000%
2012-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2012-12-04	0.010000	0.010000	0.010000	0.010000	0.000%	300	-90.000%
2012-11-30	0.010000	0.010000	0.010000	0.010000	0.000%	150	-90.000%
2012-11-27	0.010000	0.010000	0.010000	0.010000	0.000%	7,000	-90.000%
2012-11-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2012-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	8,500	-90.000%
2012-11-08	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-90.000%
2012-10-17	0.010000	0.010000	0.010000	0.010000	-33.333%	1,353	-90.000%
2012-10-16	0.015000	0.015000	0.015000	0.015000	+50.000%	6,200	-93.333%
2012-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	3,108	-90.000%
2012-10-04	0.010000	0.010000	0.010000	0.010000	0.000%	300	-90.000%
2012-09-24	0.010000	0.010000	0.010000	0.010000	0.000%	500	-90.000%
2012-09-14	0.010000	0.010000	0.010000	0.010000	0.000%	14,300	-90.000%
2012-09-13	0.010000	0.010000	0.010000	0.010000	-50.000%	100	-90.000%
2012-08-24	0.020000	0.020000	0.020000	0.020000	+33.333%	1,200	-95.000%
2012-08-17	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-93.333%
2012-08-14	0.015000	0.015000	0.015000	0.015000	-40.000%	10,100	-93.333%
2012-08-07	0.025000	0.025000	0.025000	0.025000	-16.667%	6,400	-96.000%
2012-08-02	0.030000	0.030000	0.030000	0.030000	0.000%	2,906	-96.667%
2012-07-31	0.030000	0.030000	0.030000	0.030000	+50.000%	2,674	-96.667%
2012-07-27	0.020000	0.020000	0.020000	0.020000	-20.000%	238	-95.000%
2012-07-25	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-96.000%
2012-07-20	0.025000	0.025000	0.025000	0.025000	0.000%	13,400	-96.000%
2012-07-12	0.025000	0.025000	0.025000	0.025000	+25.000%	7,934	-96.000%
2012-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	-95.000%
2012-06-18	0.020000	0.020000	0.020000	0.020000	+100.000%	6,400	-95.000%
2012-06-15	0.010000	0.010000	0.010000	0.010000	0.000%	600	-90.000%
2012-06-01	0.010000	0.010000	0.010000	0.010000	0.000%	175	-90.000%
2012-05-22	0.015000	0.015000	0.010000	0.010000	-33.333%	54,200	-90.000%
2012-05-15	0.015000	0.015000	0.015000	0.015000	0.000%	400	-93.333%
2012-05-10	0.015000	0.015000	0.015000	0.015000	0.000%	400	-93.333%
2012-05-07	0.015000	0.015000	0.015000	0.015000	0.000%	10,636	-93.333%
2012-04-25	0.015000	0.015000	0.015000	0.015000	0.000%	250	-93.333%
2012-04-17	0.015000	0.015000	0.015000	0.015000	0.000%	12,833	-93.333%
2012-03-20	0.015000	0.015000	0.015000	0.015000	0.000%	400	-93.333%
2012-03-14	0.015000	0.015000	0.015000	0.015000	0.000%	240	-93.333%
2012-03-09	0.015000	0.015000	0.015000	0.015000	0.000%	500	-93.333%
2012-02-21	0.015000	0.015000	0.015000	0.015000	0.000%	1,100	-93.333%
2012-02-17	0.015000	0.015000	0.015000	0.015000	0.000%	1,500	-93.333%
2012-02-07	0.015000	0.015000	0.015000	0.015000	-25.000%	9,350	-93.333%
2012-02-06	0.020000	0.020000	0.020000	0.020000	0.000%	300	-95.000%
2012-02-03	0.020000	0.020000	0.020000	0.020000	0.000%	4,807	-95.000%
2012-01-31	0.020000	0.020000	0.020000	0.020000	+33.333%	250	-95.000%
2012-01-20	0.015000	0.015000	0.015000	0.015000	0.000%	250	-93.333%
2012-01-04	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-93.333%
2011-12-29	0.015000	0.015000	0.015000	0.015000	0.000%	450	-93.333%
2011-12-28	0.015000	0.015000	0.015000	0.015000	0.000%	500	-93.333%
2011-12-27	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-93.333%
2011-12-20	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-93.333%
2011-12-07	0.015000	0.015000	0.015000	0.015000	0.000%	4,380	-93.333%
2011-11-28	0.015000	0.015000	0.015000	0.015000	0.000%	225	-93.333%
2011-11-16	0.015000	0.015000	0.015000	0.015000	-62.500%	4,000	-93.333%
2011-11-14	0.020000	0.040000	0.020000	0.040000	+166.667%	9,000	-97.500%
2011-11-09	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-93.333%
2011-11-07	0.015000	0.015000	0.015000	0.015000	0.000%	500	-93.333%
2011-11-02	0.015000	0.015000	0.015000	0.015000	0.000%	1,653	-93.333%
2011-10-31	0.015000	0.015000	0.015000	0.015000	0.000%	5,335	-93.333%
2011-10-27	0.015000	0.015000	0.015000	0.015000	-25.000%	600	-93.333%
2011-10-14	0.020000	0.020000	0.020000	0.020000	+33.333%	4,000	-95.000%
2011-10-10	0.015000	0.015000	0.015000	0.015000	0.000%	11,422	-93.333%
2011-10-07	0.015000	0.015000	0.015000	0.015000	0.000%	2,500	-93.333%
2011-10-04	0.015000	0.015000	0.015000	0.015000	0.000%	1,380	-93.333%
2011-09-08	0.015000	0.015000	0.015000	0.015000	0.000%	19,132	-93.333%
2011-09-07	0.015000	0.015000	0.015000	0.015000	0.000%	6,939	-93.333%
2011-08-29	0.015000	0.015000	0.015000	0.015000	-25.000%	100	-93.333%
2011-08-16	0.020000	0.020000	0.020000	0.020000	0.000%	3,100	-95.000%
2011-08-15	0.020000	0.020000	0.020000	0.020000	-33.333%	5,000	-95.000%
2011-08-11	0.030000	0.030000	0.030000	0.030000	+200.000%	425	-96.667%
2011-08-05	0.010000	0.010000	0.010000	0.010000	-50.000%	270	-90.000%
2011-08-02	0.020000	0.020000	0.020000	0.020000	+100.000%	10,000	-95.000%
2011-08-01	0.010000	0.010000	0.010000	0.010000	0.000%	242	-90.000%
2011-07-29	0.020000	0.020000	0.010000	0.010000	-60.000%	1,200	-90.000%
2011-07-22	0.025000	0.025000	0.025000	0.025000	0.000%	500	-96.000%
2011-07-20	0.025000	0.025000	0.025000	0.025000	0.000%	150	-96.000%
2011-07-18	0.025000	0.025000	0.025000	0.025000	0.000%	4,600	-96.000%
2011-07-13	0.025000	0.025000	0.025000	0.025000	0.000%	375	-96.000%
2011-07-05	0.025000	0.025000	0.025000	0.025000	0.000%	120	-96.000%
2011-06-15	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-96.000%
2011-06-13	0.025000	0.025000	0.025000	0.025000	0.000%	1,406	-96.000%
2011-05-13	0.025000	0.025000	0.025000	0.025000	0.000%	400	-96.000%
2011-05-09	0.030000	0.035000	0.025000	0.025000	+8.696%	11,165	-96.000%
2011-05-06	0.023000	0.023000	0.023000	0.023000	0.000%	220	-95.652%
2011-04-28	0.023000	0.023000	0.023000	0.023000	0.000%	1,102	-95.652%
2011-04-26	0.023000	0.023000	0.023000	0.023000	0.000%	100	-95.652%
2011-04-25	0.023000	0.023000	0.023000	0.023000	0.000%	1,000	-95.652%
2011-04-05	0.023000	0.023000	0.023000	0.023000	0.000%	500	-95.652%
2011-04-01	0.023000	0.023000	0.023000	0.023000	0.000%	100	-95.652%
2011-03-29	0.023000	0.023000	0.023000	0.023000	0.000%	100	-95.652%
2011-03-28	0.023000	0.023000	0.023000	0.023000	0.000%	5,000	-95.652%
2011-03-25	0.023000	0.023000	0.023000	0.023000	0.000%	2,325	-95.652%
2011-03-24	0.023000	0.023000	0.023000	0.023000	-8.000%	400	-95.652%
2011-03-07	0.025000	0.025000	0.025000	0.025000	0.000%	210	-96.000%
2011-02-28	0.025000	0.025000	0.025000	0.025000	0.000%	1,200	-96.000%
2011-02-24	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-96.000%
2011-02-22	0.035000	0.035000	0.025000	0.025000	-16.667%	40,437	-96.000%
2011-02-10	0.030000	0.030000	0.030000	0.030000	0.000%	420	-96.667%
2011-02-08	0.030000	0.030000	0.030000	0.030000	0.000%	144	-96.667%
2011-02-07	0.030000	0.030000	0.030000	0.030000	0.000%	355	-96.667%
2011-02-02	0.030000	0.030000	0.030000	0.030000	0.000%	800	-96.667%
2011-01-28	0.030000	0.030000	0.030000	0.030000	0.000%	300	-96.667%
2011-01-27	0.035000	0.035000	0.030000	0.030000	0.000%	8,409	-96.667%
2011-01-25	0.030000	0.030000	0.030000	0.030000	+50.000%	800	-96.667%
2011-01-14	0.020000	0.020000	0.020000	0.020000	0.000%	500	-95.000%
2011-01-11	0.020000	0.020000	0.020000	0.020000	-33.333%	531	-95.000%
2011-01-07	0.030000	0.030000	0.030000	0.030000	0.000%	800	-96.667%
2010-12-29	0.030000	0.030000	0.030000	0.030000	0.000%	500	-96.667%
2010-12-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-96.667%
2010-12-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-96.667%
2010-12-22	0.030000	0.030000	0.030000	0.030000	0.000%	500	-96.667%
2010-12-20	0.030000	0.030000	0.030000	0.030000	0.000%	100	-96.667%
2010-12-17	0.030000	0.030000	0.030000	0.030000	0.000%	200	-96.667%
2010-12-15	0.030000	0.030000	0.030000	0.030000	0.000%	500	-96.667%
2010-12-09	0.030000	0.030000	0.030000	0.030000	0.000%	549	-96.667%
2010-12-07	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-96.667%
2010-12-06	0.030000	0.030000	0.030000	0.030000	0.000%	25,000	-96.667%
2010-11-30	0.030000	0.030000	0.030000	0.030000	0.000%	190	-96.667%
2010-11-29	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-96.667%
2010-11-26	0.030000	0.030000	0.030000	0.030000	0.000%	6,223	-96.667%
2010-11-24	0.030000	0.030000	0.030000	0.030000	0.000%	4,305	-96.667%
2010-11-10	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-96.667%
2010-11-08	0.030000	0.030000	0.030000	0.030000	0.000%	500	-96.667%
2010-11-05	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-96.667%
2010-11-03	0.030000	0.030000	0.030000	0.030000	+20.000%	18,928	-96.667%
2010-10-29	0.025000	0.025000	0.025000	0.025000	0.000%	4,598	-96.000%
2010-10-28	0.025000	0.025000	0.025000	0.025000	0.000%	125	-96.000%
2010-10-19	0.025000	0.025000	0.025000	0.025000	0.000%	15,500	-96.000%
2010-10-18	0.025000	0.025000	0.025000	0.025000	0.000%	200	-96.000%
2010-10-11	0.025000	0.025000	0.025000	0.025000	0.000%	19,674	-96.000%
2010-10-08	0.025000	0.025000	0.025000	0.025000	0.000%	1,245	-96.000%
2010-10-07	0.025000	0.025000	0.025000	0.025000	0.000%	1,864	-96.000%
2010-10-06	0.025000	0.025000	0.025000	0.025000	-28.571%	5,000	-96.000%
2010-10-05	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	-97.143%
2010-10-01	0.035000	0.035000	0.035000	0.035000	+40.000%	3,428	-97.143%
2010-09-23	0.035000	0.035000	0.025000	0.025000	0.000%	5,300	-96.000%
2010-09-22	0.025000	0.025000	0.025000	0.025000	-28.571%	300	-96.000%
2010-09-20	0.035000	0.035000	0.035000	0.035000	+16.667%	2,500	-97.143%
2010-09-17	0.030000	0.030000	0.030000	0.030000	+50.000%	20,100	-96.667%
2010-09-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-95.000%
2010-09-13	0.020000	0.020000	0.020000	0.020000	0.000%	400	-95.000%
2010-09-08	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-95.000%
2010-09-07	0.020000	0.020000	0.020000	0.020000	0.000%	46,000	-95.000%
2010-09-01	0.035000	0.035000	0.020000	0.020000	0.000%	8,800	-95.000%
2010-08-24	0.020000	0.020000	0.020000	0.020000	0.000%	160	-95.000%
2010-08-23	0.020000	0.020000	0.020000	0.020000	0.000%	100	-95.000%
2010-08-20	0.020000	0.020000	0.020000	0.020000	+60.000%	10,000	-95.000%
2010-08-19	0.012500	0.012500	0.012500	0.012500	0.000%	1,160	-92.000%
2010-08-13	0.012500	0.012500	0.012500	0.012500	0.000%	1,712	-92.000%
2010-08-12	0.015000	0.015000	0.012500	0.012500	-16.667%	21,151	-92.000%
2010-08-11	0.015000	0.015000	0.015000	0.015000	-25.000%	600	-93.333%
2010-08-10	0.020000	0.020000	0.020000	0.020000	+33.333%	46,750	-95.000%
2010-08-09	0.015000	0.015000	0.015000	0.015000	-16.667%	10,000	-93.333%
2010-08-06	0.018000	0.018000	0.018000	0.018000	-10.000%	5,000	-94.444%
2010-08-05	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.000%
2010-08-04	0.020000	0.020000	0.020000	0.020000	-20.000%	700	-95.000%
2010-08-02	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-96.000%
2010-07-30	0.025000	0.025000	0.025000	0.025000	0.000%	1,128	-96.000%
2010-07-28	0.025000	0.025000	0.025000	0.025000	-16.667%	8,765	-96.000%
2010-07-26	0.030000	0.030000	0.030000	0.030000	-25.000%	5,000	-96.667%
2010-07-22	0.040000	0.040000	0.040000	0.040000	0.000%	300	-97.500%
2010-07-16	0.040000	0.040000	0.040000	0.040000	+33.333%	850	-97.500%
2010-07-15	0.025000	0.035000	0.025000	0.030000	0.000%	33,275	-96.667%
2010-06-30	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-96.667%
2010-06-29	0.030000	0.030000	0.030000	0.030000	+50.000%	1,877	-96.667%
2010-06-22	0.020000	0.020000	0.020000	0.020000	0.000%	1,877	-95.000%
2010-06-14	0.020000	0.020000	0.020000	0.020000	0.000%	275	-95.000%
2010-06-11	0.020000	0.020000	0.020000	0.020000	-33.333%	500	-95.000%
2010-06-08	0.030000	0.030000	0.030000	0.030000	+76.471%	5,000	-96.667%
2010-05-12	0.017000	0.017000	0.017000	0.017000	0.000%	882	-94.118%
2010-05-11	0.017000	0.017000	0.017000	0.017000	-26.087%	100	-94.118%
2010-05-10	0.023000	0.023000	0.023000	0.023000	+35.294%	23,826	-95.652%
2010-05-07	0.017000	0.017000	0.017000	0.017000	0.000%	100	-94.118%
2010-05-05	0.017000	0.017000	0.017000	0.017000	0.000%	5,000	-94.118%
2010-04-28	0.017000	0.017000	0.017000	0.017000	0.000%	5,650	-94.118%
2010-04-26	0.017000	0.017000	0.017000	0.017000	0.000%	937	-94.118%
2010-04-23	0.017000	0.017000	0.017000	0.017000	-26.087%	100	-94.118%
2010-04-22	0.023000	0.023000	0.023000	0.023000	0.000%	2,500	-95.652%
2010-04-20	0.023000	0.023000	0.023000	0.023000	+53.333%	14,780	-95.652%
2010-04-19	0.015000	0.015000	0.015000	0.015000	0.000%	7,500	-93.333%
2010-04-16	0.015000	0.015000	0.015000	0.015000	0.000%	2,204	-93.333%
2010-04-12	0.023000	0.023000	0.015000	0.015000	0.000%	26,130	-93.333%
2010-04-09	0.015000	0.015000	0.015000	0.015000	0.000%	10,136	-93.333%
2010-04-06	0.015000	0.015000	0.015000	0.015000	0.000%	708	-93.333%
2010-03-31	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-93.333%
2010-03-30	0.015000	0.015000	0.015000	0.015000	-34.783%	1,200	-93.333%
2010-03-29	0.023000	0.023000	0.023000	0.023000	0.000%	4,500	-95.652%
2010-03-26	0.023000	0.023000	0.023000	0.023000	0.000%	7,500	-95.652%
2010-03-25	0.023000	0.023000	0.023000	0.023000	+53.333%	5,800	-95.652%
2010-03-23	0.015000	0.015000	0.015000	0.015000	+15.385%	200	-93.333%
2010-03-19	0.013000	0.013000	0.013000	0.013000	-35.000%	1,000	-92.308%
2010-03-18	0.015000	0.021000	0.013000	0.020000	+33.333%	31,826	-95.000%
2010-03-16	0.015000	0.015000	0.015000	0.015000	+15.385%	2,000	-93.333%
2010-02-23	0.013000	0.013000	0.013000	0.013000	0.000%	300	-92.308%
2010-02-16	0.013000	0.013000	0.013000	0.013000	0.000%	105	-92.308%
2010-02-08	0.013000	0.013000	0.013000	0.013000	0.000%	2,000	-92.308%
2010-02-02	0.013000	0.013000	0.013000	0.013000	0.000%	650	-92.308%
2010-01-25	0.013000	0.013000	0.013000	0.013000	0.000%	5,000	-92.308%
2010-01-21	0.013000	0.013000	0.013000	0.013000	-13.333%	3,941	-92.308%
2010-01-19	0.015000	0.015000	0.015000	0.015000	+36.364%	5,000	-93.333%
2010-01-15	0.011000	0.011000	0.011000	0.011000	-8.333%	650	-90.909%
2010-01-11	0.012000	0.012000	0.012000	0.012000	0.000%	18,000	-91.667%
2010-01-07	0.012000	0.012000	0.012000	0.012000	0.000%	3,000	-91.667%
2010-01-04	0.012000	0.012000	0.012000	0.012000	0.000%	146	-91.667%
2009-12-31	0.012000	0.012000	0.012000	0.012000	-14.286%	483	-91.667%
2009-12-30	0.014000	0.014000	0.014000	0.014000	0.000%	2,317	-92.857%
2009-12-29	0.014000	0.014000	0.014000	0.014000	0.000%	3,244	-92.857%
2009-12-28	0.014000	0.014000	0.014000	0.014000	0.000%	200	-92.857%
2009-12-23	0.014000	0.014000	0.014000	0.014000	0.000%	100	-92.857%
2009-12-22	0.013000	0.014000	0.013000	0.014000	+13,900.000%	29,130	-92.857%
2009-12-21	0.013000	0.013000	0.000100	0.000100	-99.167%	696,209	+900.000%
2009-12-18	0.012000	0.012000	0.012000	0.012000	0.000%	100	-91.667%
2009-12-17	0.012000	0.012000	0.012000	0.012000	0.000%	5,530	-91.667%
2009-12-16	0.012000	0.012000	0.012000	0.012000	0.000%	19,460	-91.667%
2009-12-15	0.012000	0.012000	0.012000	0.012000	0.000%	1,334	-91.667%
2009-12-14	0.012000	0.012000	0.012000	0.012000	0.000%	5,280	-91.667%
2009-12-09	0.018000	0.018000	0.012000	0.012000	0.000%	16,000	-91.667%
2009-12-08	0.012000	0.012000	0.012000	0.012000	0.000%	400	-91.667%
2009-12-02	0.012000	0.012000	0.012000	0.012000	0.000%	3,253	-91.667%
2009-11-30	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	-91.667%
2009-11-27	0.012000	0.012000	0.012000	0.012000	0.000%	500	-91.667%
2009-11-23	0.012000	0.012000	0.012000	0.012000	0.000%	36,219	-91.667%
2009-11-20	0.012000	0.012000	0.012000	0.012000	-7.692%	32,387	-91.667%
2009-11-17	0.013000	0.013000	0.013000	0.013000	0.000%	3,200	-92.308%
2009-11-16	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-92.308%
2009-11-13	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-92.308%
2009-11-12	0.013000	0.013000	0.013000	0.013000	0.000%	100	-92.308%
2009-11-11	0.013000	0.013000	0.013000	0.013000	-13.333%	18,461	-92.308%
2009-10-30	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-93.333%
2009-10-28	0.015000	0.015000	0.015000	0.015000	+15.385%	850	-93.333%
2009-10-26	0.017000	0.017000	0.013000	0.013000	-23.529%	100,000	-92.308%
2009-10-23	0.017000	0.017000	0.017000	0.017000	0.000%	3,290	-94.118%
2009-10-20	0.017000	0.017000	0.017000	0.017000	0.000%	100	-94.118%
2009-10-16	0.017000	0.017000	0.017000	0.017000	-8.108%	100	-94.118%
2009-10-12	0.018500	0.018500	0.018500	0.018500	0.000%	129	-94.595%
2009-10-08	0.018500	0.018500	0.018500	0.018500	0.000%	500	-94.595%
2009-10-07	0.018500	0.018500	0.018500	0.018500	0.000%	200	-94.595%
2009-09-30	0.018500	0.018500	0.018500	0.018500	+2.778%	165	-94.595%
2009-09-25	0.018000	0.018000	0.018000	0.018000	0.000%	19,200	-94.444%
2009-09-24	0.020000	0.020000	0.018000	0.018000	0.000%	2,200	-94.444%
2009-09-23	0.018000	0.018000	0.018000	0.018000	-5.263%	800	-94.444%
2009-09-18	0.018000	0.019000	0.018000	0.019000	+5.556%	4,150	-94.737%
2009-09-17	0.018000	0.018000	0.018000	0.018000	0.000%	3,900	-94.444%
2009-09-15	0.018000	0.018000	0.018000	0.018000	0.000%	5,955	-94.444%
2009-09-10	0.018000	0.018000	0.018000	0.018000	-10.000%	2,500	-94.444%
2009-09-09	0.020000	0.020000	0.020000	0.020000	+11.111%	5,000	-95.000%
2009-09-08	0.018000	0.018000	0.018000	0.018000	-10.000%	300	-94.444%

.dark-mode .zv8HjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv8HjL{ color: #333333; background-color: white; border: 2px solid #333333; }ATPLATLANTIS PLASTICS INC Astock OTC

ATPL
ATLANTIS PLASTICS INC A
stock OTC