Dark

ATMH
ALL THINGS MOBILE ANLYTIC
stock OTC

Inactive

Sep 15, 2026

0.0575USD-2.872%(-0.0017)522

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.052476	0.057500	0.052476	0.057500	-2.872%	522	0.000%
2026-09-03	0.042300	0.059200	0.042300	0.059200	0.000%	650	-2.872%
2026-09-01	0.059200	0.059200	0.041600	0.059200	+9.792%	14,603	-2.872%
2026-08-31	0.050400	0.059200	0.042500	0.053920	-8.919%	2,400	+6.639%
2026-08-25	0.053184	0.059200	0.053184	0.059200	0.000%	2,000	-2.872%
2026-08-21	0.044011	0.059200	0.044011	0.059200	-0.169%	1,000	-2.872%
2026-08-18	0.050100	0.059300	0.042500	0.059300	0.000%	450	-3.035%
2026-08-11	0.046041	0.059400	0.041100	0.059300	+4.035%	29,500	-3.035%
2026-08-10	0.054783	0.057000	0.054783	0.057000	+1.064%	10,000	+0.877%
2026-08-07	0.052500	0.059400	0.051000	0.056400	+39.604%	23,520	+1.950%
2026-08-06	0.051000	0.051000	0.040400	0.040400	-28.748%	118,100	+42.327%
2026-08-03	0.056700	0.056700	0.056700	0.056700	+5.942%	145	+1.411%
2026-07-31	0.056700	0.056700	0.048220	0.053520	0.000%	9,550	+7.436%
2026-07-30	0.048220	0.053838	0.048220	0.053520	-5.940%	730	+7.436%
2026-07-17	0.046000	0.056900	0.045000	0.056900	+0.176%	3,663	+1.054%
2026-07-13	0.050950	0.056900	0.046000	0.056800	-0.176%	8,046	+1.232%
2026-07-07	0.052958	0.056900	0.042300	0.056900	0.000%	3,154	+1.054%
2026-07-06	0.052842	0.057000	0.052520	0.056900	-0.175%	3,600	+1.054%
2026-07-02	0.049300	0.057000	0.049300	0.057000	0.000%	1,505	+0.877%
2026-06-30	0.057000	0.057000	0.057000	0.057000	0.000%	1,000	+0.877%
2026-06-24	0.057000	0.057000	0.057000	0.057000	-1.554%	1,000	+0.877%
2026-06-23	0.041600	0.057900	0.041600	0.057900	0.000%	800	-0.691%
2026-06-16	0.041100	0.057900	0.041100	0.057900	0.000%	5,000	-0.691%
2026-06-09	0.048000	0.057900	0.048000	0.057900	-0.172%	750	-0.691%
2026-06-01	0.052450	0.058000	0.045500	0.058000	-2.357%	20,076	-0.862%
2026-05-29	0.055230	0.059400	0.046000	0.059400	+2.414%	4,500	-3.199%
2026-05-28	0.060000	0.060000	0.051000	0.058000	0.000%	13,400	-0.862%
2026-05-27	0.054650	0.058000	0.045700	0.058000	-3.333%	7,040	-0.862%
2026-05-26	0.059400	0.064000	0.052700	0.060000	-6.250%	13,350	-4.167%
2026-05-22	0.045700	0.064000	0.045700	0.064000	-23.299%	13,336	-10.156%
2026-05-20	0.068980	0.083441	0.067525	0.083441	+11.552%	2,925	-31.089%
2026-05-19	0.055200	0.074800	0.055200	0.074800	+15.077%	16,700	-23.128%
2026-05-18	0.065000	0.065000	0.061080	0.065000	+9.060%	15,985	-11.538%
2026-05-13	0.060000	0.060000	0.043300	0.059600	+1.017%	8,401	-3.523%
2026-05-08	0.051000	0.059000	0.051000	0.059000	0.000%	3,000	-2.542%
2026-05-07	0.042000	0.059000	0.042000	0.059000	-13.235%	600	-2.542%
2026-04-28	0.068000	0.068000	0.068000	0.068000	+61.905%	100	-15.441%
2026-04-27	0.068000	0.068000	0.042000	0.042000	-28.814%	4,910	+36.905%
2026-04-24	0.058000	0.059000	0.058000	0.059000	-1.667%	300	-2.542%
2026-04-23	0.059960	0.060000	0.059960	0.060000	-2.430%	200	-4.167%
2026-04-22	0.069000	0.069000	0.061494	0.061494	-0.896%	3,150	-6.495%
2026-04-20	0.050000	0.062050	0.050000	0.062050	+5.169%	20,615	-7.333%
2026-04-17	0.059000	0.059000	0.059000	0.059000	-1.667%	4,000	-2.542%
2026-04-16	0.048000	0.060000	0.039600	0.060000	-6.250%	48,998	-4.167%
2026-04-15	0.064000	0.064000	0.064000	0.064000	+18.738%	250	-10.156%
2026-04-14	0.035000	0.053900	0.035000	0.053900	+34.750%	5,513	+6.679%
2026-04-13	0.064000	0.064000	0.036300	0.040000	+17.647%	1,250	+43.750%
2026-04-10	0.033100	0.034300	0.032600	0.034000	-24.444%	39,400	+69.118%
2026-04-07	0.045000	0.045000	0.045000	0.045000	+35.952%	250	+27.778%
2026-04-06	0.036075	0.036075	0.033100	0.033100	-21.303%	10,000	+73.716%
2026-04-02	0.045900	0.045900	0.033100	0.042060	0.000%	9,500	+36.709%
2026-04-01	0.036760	0.042060	0.033000	0.042060	-34.281%	2,250	+36.709%
2026-03-30	0.064000	0.064000	0.064000	0.064000	+28.000%	552	-10.156%
2026-03-27	0.037100	0.062800	0.032700	0.050000	-23.077%	168,825	+15.000%
2026-03-26	0.053312	0.065000	0.042400	0.065000	-2.256%	110,996	-11.538%
2026-03-23	0.053300	0.066500	0.053300	0.066500	-0.598%	3,084	-13.534%
2026-03-11	0.066900	0.066900	0.053100	0.066900	+3.400%	8,000	-14.051%
2026-03-10	0.058650	0.064700	0.058650	0.064700	-3.288%	6,000	-11.128%
2026-02-19	0.052463	0.066900	0.052463	0.066900	0.000%	6,795	-14.051%
2026-02-10	0.052875	0.066900	0.052875	0.066900	+6.571%	2,000	-14.051%
2026-02-05	0.050400	0.062775	0.050400	0.062775	-6.166%	4,032	-8.403%
2026-02-03	0.065000	0.066900	0.065000	0.066900	+2.923%	61,009	-14.051%
2026-01-30	0.065000	0.065000	0.065000	0.065000	0.000%	500	-11.538%
2026-01-29	0.050000	0.065000	0.050000	0.065000	-2.985%	41,010	-11.538%
2026-01-28	0.067800	0.067800	0.050700	0.067000	0.000%	31,400	-14.179%
2026-01-27	0.057800	0.067000	0.046100	0.067000	-1.180%	17,025	-14.179%
2026-01-23	0.067800	0.067800	0.067800	0.067800	+17.301%	2,500	-15.192%
2026-01-21	0.057800	0.057800	0.057800	0.057800	-13.356%	150	-0.519%
2026-01-20	0.045100	0.067800	0.045100	0.066710	+30.804%	115,500	-13.806%
2026-01-16	0.045000	0.051000	0.045000	0.051000	-0.971%	29,805	+12.745%
2026-01-13	0.055000	0.055000	0.049000	0.051500	-4.453%	1,150	+11.650%
2026-01-12	0.050000	0.053900	0.050000	0.053900	+4.660%	99,722	+6.679%
2026-01-08	0.051500	0.051500	0.042875	0.051500	0.000%	3,035	+11.650%
2026-01-02	0.045750	0.051500	0.041000	0.051500	-0.072%	10,778	+11.650%
2025-12-30	0.046950	0.053900	0.041000	0.051537	-4.384%	9,530	+11.570%
2025-12-26	0.044800	0.053900	0.040000	0.053900	-3.750%	4,480	+6.679%
2025-12-18	0.032600	0.056000	0.032600	0.056000	-16.293%	474	+2.679%
2025-12-17	0.045500	0.066900	0.045500	0.066900	+5.687%	65,056	-14.051%
2025-12-10	0.032500	0.063300	0.032500	0.063300	0.000%	3,100	-9.163%
2025-11-21	0.063300	0.063300	0.063300	0.063300	0.000%	100	-9.163%
2025-11-19	0.063300	0.063300	0.063300	0.063300	+18.539%	100	-9.163%
2025-11-18	0.037640	0.053400	0.037640	0.053400	-20.299%	1,215	+7.678%
2025-11-10	0.067000	0.067000	0.067000	0.067000	+67.082%	66,364	-14.179%
2025-11-07	0.045300	0.045300	0.040100	0.040100	-37.344%	38,329	+43.392%
2025-11-04	0.055300	0.064000	0.046000	0.064000	-4.478%	805	-10.156%
2025-11-03	0.050000	0.067000	0.045300	0.067000	-1.325%	35,991	-14.179%
2025-10-29	0.052000	0.067900	0.044000	0.067900	-1.594%	20,500	-15.317%
2025-10-21	0.069000	0.069000	0.069000	0.069000	+7.143%	150	-16.667%
2025-10-20	0.067000	0.067000	0.057000	0.064400	-8.000%	6,300	-10.714%
2025-10-17	0.070000	0.070000	0.070000	0.070000	+2.941%	250	-17.857%
2025-10-14	0.068000	0.068000	0.068000	0.068000	0.000%	5,000	-15.441%
2025-10-07	0.068000	0.068000	0.068000	0.068000	0.000%	250	-15.441%
2025-10-06	0.068000	0.068000	0.068000	0.068000	-4.225%	8,000	-15.441%
2025-09-25	0.071000	0.071000	0.071000	0.071000	-3.872%	150	-19.014%
2025-09-22	0.069500	0.073860	0.040120	0.073860	+6.273%	74,977	-22.150%
2025-09-09	0.069500	0.069500	0.069500	0.069500	+12.861%	500	-17.266%
2025-09-08	0.061580	0.061580	0.061580	0.061580	-7.897%	100	-6.626%
2025-08-28	0.066860	0.066860	0.066860	0.066860	-2.749%	250	-13.999%
2025-08-21	0.053660	0.068750	0.053660	0.068750	0.000%	585	-16.364%
2025-08-12	0.068750	0.068750	0.068750	0.068750	+4.167%	115	-16.364%
2025-08-11	0.043100	0.066000	0.043100	0.066000	-6.383%	845	-12.879%
2025-08-07	0.054320	0.070500	0.054320	0.070500	-0.914%	1,677	-18.440%
2025-08-06	0.061800	0.071150	0.061800	0.071150	+35.653%	760	-19.185%
2025-08-05	0.052450	0.052450	0.052450	0.052450	-33.608%	336	+9.628%
2025-08-04	0.043100	0.079000	0.043100	0.079000	0.000%	10,750	-27.215%
2025-07-29	0.079000	0.079000	0.079000	0.079000	+19.697%	100	-27.215%
2025-07-28	0.059500	0.066000	0.059500	0.066000	-8.966%	770	-12.879%
2025-07-24	0.066050	0.072500	0.066050	0.072500	-1.628%	1,250	-20.690%
2025-07-22	0.053100	0.073700	0.045100	0.073700	+11.582%	14,732	-21.981%
2025-07-18	0.043000	0.070850	0.043000	0.066050	-10.501%	3,200	-12.945%
2025-07-14	0.072500	0.073800	0.043000	0.073800	-6.464%	2,230	-22.087%
2025-06-25	0.078900	0.078900	0.078900	0.078900	+13.525%	250	-27.123%
2025-06-20	0.041200	0.069500	0.041200	0.069500	-12.025%	993	-17.266%
2025-06-17	0.079000	0.079000	0.079000	0.079000	+7.046%	100	-27.215%
2025-06-16	0.059550	0.073800	0.051000	0.073800	-6.582%	2,172	-22.087%
2025-06-13	0.080600	0.080600	0.044000	0.079000	-1.985%	3,386	-27.215%
2025-06-12	0.080600	0.080600	0.080600	0.080600	0.000%	300	-28.660%
2025-06-10	0.080600	0.080600	0.080600	0.080600	+14.164%	275	-28.660%
2025-06-09	0.043100	0.070600	0.043100	0.070600	-4.595%	2,221	-18.555%
2025-06-06	0.074000	0.074000	0.074000	0.074000	0.000%	240	-22.297%
2025-05-30	0.074000	0.074000	0.074000	0.074000	+0.271%	250	-22.297%
2025-05-27	0.049280	0.073800	0.049280	0.073800	-8.323%	2,350	-22.087%
2025-05-15	0.080500	0.080500	0.080500	0.080500	0.000%	100	-28.571%
2025-05-12	0.080500	0.080500	0.080500	0.080500	+10.244%	250	-28.571%
2025-05-09	0.080500	0.080500	0.052450	0.073020	-9.292%	975	-21.254%
2025-05-08	0.043100	0.080500	0.043100	0.080500	-0.186%	200	-28.571%
2025-05-01	0.080650	0.080650	0.080650	0.080650	+11.241%	100	-28.704%
2025-04-30	0.072500	0.072500	0.072500	0.072500	-0.206%	1,000	-20.690%
2025-04-29	0.043100	0.072650	0.043100	0.072650	-14.328%	636	-20.853%
2025-04-24	0.042300	0.084800	0.042300	0.084800	-19.161%	1,665	-32.193%
2025-04-21	0.104900	0.104900	0.104900	0.104900	+102.941%	210	-45.186%
2025-04-17	0.051690	0.051690	0.051690	0.051690	-50.818%	1,005	+11.240%
2025-04-16	0.105100	0.105100	0.105100	0.105100	+17.562%	100	-45.290%
2025-04-15	0.042300	0.089400	0.042300	0.089400	+68.679%	475	-35.682%
2025-03-28	0.045780	0.053900	0.042300	0.053000	-1.670%	5,825	+8.491%
2025-03-21	0.053900	0.053900	0.053900	0.053900	+5.686%	100	+6.679%
2025-03-20	0.043100	0.051000	0.043100	0.051000	-5.380%	405	+12.745%
2025-03-14	0.053900	0.053900	0.053900	0.053900	+5.738%	156	+6.679%
2025-03-12	0.050975	0.050975	0.050975	0.050975	+18.271%	250	+12.800%
2025-03-11	0.045710	0.045710	0.043100	0.043100	-20.037%	9,965	+33.411%
2025-03-10	0.053900	0.053900	0.053900	0.053900	+5.738%	100	+6.679%
2025-03-07	0.042200	0.050975	0.042200	0.050975	-5.427%	5,229	+12.800%
2025-02-28	0.053900	0.053900	0.053900	0.053900	+5.738%	100	+6.679%
2025-02-25	0.046880	0.050975	0.046295	0.050975	-5.427%	3,676	+12.800%
2025-02-20	0.053900	0.053900	0.053900	0.053900	+17.917%	100	+6.679%
2025-02-19	0.042200	0.050390	0.042200	0.045710	-11.543%	26,237	+25.793%
2025-02-10	0.047225	0.051675	0.047225	0.051675	+0.869%	657	+11.272%
2025-02-07	0.048115	0.051230	0.048115	0.051230	-0.861%	3,111	+12.239%
2025-02-04	0.051675	0.051675	0.051675	0.051675	0.000%	3,500	+11.272%
2025-02-03	0.045000	0.051675	0.045000	0.051675	0.000%	6,650	+11.272%
2025-01-30	0.045000	0.051675	0.045000	0.051675	-4.128%	755	+11.272%
2025-01-28	0.053900	0.053900	0.053900	0.053900	0.000%	250	+6.679%
2025-01-24	0.053900	0.053900	0.053900	0.053900	+5.212%	500	+6.679%
2025-01-22	0.045445	0.051230	0.045445	0.051230	-4.162%	350	+12.239%
2025-01-21	0.050065	0.053455	0.050065	0.053455	+1.049%	14,000	+7.567%
2025-01-17	0.045000	0.052900	0.045000	0.052900	+3.260%	13,003	+8.696%
2025-01-14	0.045100	0.051675	0.045100	0.051230	-5.130%	11,250	+12.239%
2025-01-13	0.047325	0.054000	0.046000	0.054000	0.000%	2,300	+6.481%
2025-01-10	0.045000	0.054000	0.045000	0.054000	0.000%	850	+6.481%
2024-12-30	0.054000	0.054000	0.054000	0.054000	+9.091%	301	+6.481%
2024-12-27	0.049500	0.049500	0.049500	0.049500	-8.333%	509	+16.162%
2024-12-26	0.054900	0.054900	0.054000	0.054000	-1.639%	4,250	+6.481%
2024-12-24	0.054900	0.054900	0.054900	0.054900	+6.087%	525	+4.736%
2024-12-23	0.045000	0.052425	0.045000	0.051750	-1.288%	17,200	+11.111%
2024-12-20	0.054900	0.054900	0.045000	0.052425	+13.967%	850	+9.680%
2024-12-19	0.047475	0.047475	0.046000	0.046000	-16.211%	1,000	+25.000%
2024-12-18	0.045000	0.054900	0.045000	0.054900	-2.400%	700	+4.736%
2024-12-13	0.045000	0.060000	0.045000	0.056250	0.000%	27,645	+2.222%
2024-12-11	0.052500	0.056250	0.052500	0.056250	-6.250%	1,700	+2.222%
2024-12-09	0.060000	0.060000	0.060000	0.060000	+25.654%	500	-4.167%
2024-12-06	0.037000	0.050000	0.037000	0.047750	-16.957%	79,460	+20.419%
2024-12-05	0.040000	0.057500	0.040000	0.057500	-2.954%	3,408	0.000%
2024-12-04	0.057500	0.059250	0.057500	0.059250	+9.217%	2,250	-2.954%
2024-12-03	0.047625	0.054250	0.041000	0.054250	-18.113%	1,776	+5.991%
2024-12-02	0.041000	0.066250	0.041000	0.066250	+15.217%	3,917	-13.208%
2024-11-27	0.057500	0.057500	0.057500	0.057500	+6.877%	500	0.000%
2024-11-25	0.053800	0.053800	0.053800	0.053800	-2.182%	500	+6.877%
2024-11-22	0.055000	0.055000	0.055000	0.055000	+5.769%	513	+4.545%
2024-11-20	0.049000	0.052000	0.049000	0.052000	-13.333%	5,750	+10.577%
2024-11-19	0.055000	0.060000	0.055000	0.060000	+9.091%	77,000	-4.167%
2024-11-18	0.045000	0.055000	0.042000	0.055000	0.000%	12,285	+4.545%
2024-11-11	0.050000	0.055000	0.050000	0.055000	+10.000%	1,213	+4.545%
2024-11-06	0.036000	0.050000	0.035000	0.050000	-9.091%	2,450	+15.000%
2024-11-04	0.054000	0.055000	0.054000	0.055000	+10.000%	2,000	+4.545%
2024-10-28	0.045000	0.050000	0.035600	0.050000	+2.041%	6,666	+15.000%
2024-10-15	0.035000	0.049000	0.035000	0.049000	-10.909%	2,775	+17.347%
2024-10-14	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	+4.545%
2024-10-11	0.055000	0.055000	0.055000	0.055000	+57.143%	500	+4.545%
2024-10-10	0.036000	0.036000	0.035000	0.035000	-28.571%	701	+64.286%
2024-10-07	0.049000	0.049000	0.049000	0.049000	+40.000%	500	+17.347%
2024-10-03	0.048900	0.048900	0.035000	0.035000	-22.950%	16,001	+64.286%
2024-10-02	0.045425	0.045425	0.045425	0.045425	+8.284%	500	+26.582%
2024-10-01	0.041950	0.041950	0.041950	0.041950	-14.213%	345	+37.068%
2024-09-25	0.048900	0.048900	0.048900	0.048900	+22.250%	500	+17.587%
2024-09-24	0.040000	0.040000	0.040000	0.040000	+3.627%	14,688	+43.750%
2024-09-20	0.038600	0.038600	0.038600	0.038600	+0.915%	250	+48.964%
2024-09-19	0.040000	0.040000	0.036500	0.038250	-4.375%	1,314	+50.327%
2024-09-18	0.040000	0.040000	0.040000	0.040000	+7.239%	500	+43.750%
2024-09-17	0.042000	0.042000	0.033000	0.037300	-23.878%	27,679	+54.155%
2024-09-05	0.041000	0.049000	0.041000	0.049000	-2.000%	2,092	+17.347%
2024-08-28	0.050000	0.050000	0.050000	0.050000	+2.041%	250	+15.000%
2024-08-21	0.059900	0.059900	0.046000	0.049000	-7.460%	8,600	+17.347%
2024-08-20	0.049900	0.052950	0.049900	0.052950	+6.112%	603	+8.593%
2024-08-01	0.049900	0.049900	0.049900	0.049900	0.000%	3,712	+15.230%
2024-07-31	0.049900	0.049900	0.049900	0.049900	+24.750%	525	+15.230%
2024-07-30	0.040000	0.040000	0.040000	0.040000	-5.771%	1,485	+43.750%
2024-07-15	0.042450	0.042450	0.042450	0.042450	-13.367%	480	+35.453%
2024-07-10	0.035100	0.049000	0.035100	0.049000	0.000%	4,200	+17.347%
2024-07-08	0.038800	0.049000	0.038800	0.049000	-2.000%	1,131	+17.347%
2024-06-26	0.046275	0.050000	0.046275	0.050000	+7.296%	750	+15.000%
2024-06-25	0.046600	0.046600	0.046600	0.046600	-4.859%	686	+23.391%
2024-06-21	0.048980	0.048980	0.048980	0.048980	+2.856%	500	+17.395%
2024-06-20	0.047620	0.047620	0.047620	0.047620	-3.113%	220	+20.748%
2024-06-17	0.048300	0.049150	0.048300	0.049150	0.000%	400	+16.989%
2024-06-14	0.048810	0.049150	0.048810	0.049150	+5.472%	3,492	+16.989%
2024-06-06	0.050000	0.050000	0.033000	0.046600	+36.657%	2,653	+23.391%
2024-06-05	0.041500	0.041500	0.034100	0.034100	-26.270%	2,000	+68.622%
2024-05-22	0.040000	0.046250	0.040000	0.046250	-9.314%	68,708	+24.324%
2024-05-16	0.037000	0.051000	0.037000	0.051000	-6.849%	7,300	+12.745%
2024-05-15	0.054750	0.054750	0.050000	0.054750	+11.735%	2,000	+5.023%
2024-05-14	0.062200	0.062200	0.046180	0.049000	-23.438%	32,416	+17.347%
2024-05-10	0.051000	0.064000	0.051000	0.064000	-3.030%	5,200	-10.156%
2024-05-03	0.059000	0.066000	0.052000	0.066000	-1.493%	3,010	-12.879%
2024-05-02	0.067000	0.067000	0.067000	0.067000	+3.395%	12,001	-14.179%
2024-04-25	0.051000	0.064800	0.051000	0.064800	-3.284%	2,350	-11.265%
2024-04-24	0.067000	0.067000	0.067000	0.067000	+1.669%	500	-14.179%
2024-04-23	0.059000	0.065900	0.052000	0.065900	-2.946%	2,000	-12.747%
2024-04-16	0.067900	0.067900	0.067900	0.067900	+33.137%	250	-15.317%
2024-04-15	0.051000	0.051000	0.051000	0.051000	-23.881%	1,000	+12.745%
2024-04-12	0.065365	0.067000	0.059450	0.067000	+28.846%	2,200	-14.179%
2024-04-11	0.059450	0.059450	0.052000	0.052000	-23.417%	2,190	+10.577%
2024-04-05	0.067900	0.067900	0.067900	0.067900	+4.462%	10,019	-15.317%
2024-04-04	0.065000	0.065000	0.065000	0.065000	-0.809%	29,600	-11.538%
2024-04-03	0.062765	0.065530	0.062765	0.065530	-2.194%	21,000	-12.254%
2024-04-02	0.063950	0.067000	0.063950	0.067000	-1.325%	2,000	-14.179%
2024-03-25	0.067900	0.067900	0.067900	0.067900	+2.879%	3,001	-15.317%
2024-03-20	0.049200	0.066000	0.049200	0.066000	+0.524%	1,525	-12.879%
2024-03-14	0.058550	0.065656	0.052000	0.065656	-0.018%	2,229	-12.422%
2024-03-13	0.069000	0.069000	0.051000	0.065668	-4.829%	11,516	-12.438%
2024-03-08	0.067492	0.069000	0.067492	0.069000	+40.530%	1,500	-16.667%
2024-03-07	0.059550	0.069000	0.049100	0.049100	-28.841%	4,917	+17.108%
2024-03-01	0.049000	0.069000	0.049000	0.069000	0.000%	5,002	-16.667%
2024-02-29	0.063700	0.069000	0.049000	0.069000	-1.429%	7,900	-16.667%
2024-02-27	0.070000	0.070000	0.070000	0.070000	+34.615%	315	-17.857%
2024-02-26	0.059000	0.059000	0.052000	0.052000	-23.213%	3,400	+10.577%
2024-02-23	0.070000	0.070000	0.050000	0.067720	+12.867%	3,000	-15.092%
2024-02-22	0.060000	0.060000	0.060000	0.060000	-14.286%	300	-4.167%
2024-02-16	0.056350	0.070000	0.056350	0.070000	0.000%	13,050	-17.857%
2024-02-09	0.090000	0.090000	0.050000	0.070000	+40.000%	12,407	-17.857%
2024-02-08	0.049350	0.050000	0.049350	0.050000	+1.678%	102,039	+15.000%
2024-02-07	0.049175	0.049175	0.049175	0.049175	+0.357%	500	+16.929%
2024-02-05	0.049210	0.049210	0.049000	0.049000	0.000%	10,202	+17.347%
2024-02-02	0.049000	0.049000	0.049000	0.049000	-2.000%	15,000	+17.347%
2024-01-30	0.049500	0.050000	0.049500	0.050000	0.000%	600	+15.000%
2024-01-29	0.050000	0.050000	0.050000	0.050000	+2.041%	5,001	+15.000%
2024-01-26	0.049000	0.049000	0.049000	0.049000	+3.267%	59,500	+17.347%
2024-01-23	0.050000	0.050000	0.040100	0.047450	-1.146%	21,000	+21.180%
2024-01-22	0.036000	0.048000	0.031000	0.048000	0.000%	7,350	+19.792%
2024-01-18	0.040000	0.048000	0.039000	0.048000	+20.000%	12,501	+19.792%
2024-01-11	0.035100	0.040000	0.031000	0.040000	+8.021%	16,802	+43.750%
2024-01-04	0.032575	0.037030	0.032575	0.037030	-1.319%	475	+55.280%
2024-01-03	0.033250	0.037525	0.033250	0.037525	-3.782%	45,000	+53.231%
2024-01-02	0.039000	0.039000	0.039000	0.039000	-6.587%	10,063	+47.436%
2023-12-29	0.048000	0.048000	0.041750	0.041750	-2.907%	16,155	+37.725%
2023-12-28	0.039000	0.043000	0.039000	0.043000	+4.878%	10,800	+33.721%
2023-12-27	0.041000	0.041000	0.041000	0.041000	+5.128%	174	+40.244%
2023-12-22	0.041000	0.041000	0.039000	0.039000	-9.302%	10,622	+47.436%
2023-12-20	0.041600	0.043000	0.041000	0.043000	+0.233%	4,669	+33.721%
2023-12-18	0.039000	0.042900	0.039000	0.042900	+12.895%	67,300	+34.033%
2023-12-15	0.039000	0.039000	0.038000	0.038000	+26.667%	201	+51.316%
2023-12-14	0.030000	0.030000	0.030000	0.030000	-16.318%	15,050	+91.667%
2023-12-07	0.035850	0.035850	0.035850	0.035850	-10.375%	575	+60.391%
2023-12-06	0.030000	0.040000	0.030000	0.040000	+11.034%	900	+43.750%
2023-12-01	0.031265	0.036025	0.031265	0.036025	-5.197%	3,100	+59.611%
2023-11-30	0.035000	0.040000	0.030000	0.038000	-11.628%	153,987	+51.316%
2023-11-20	0.043000	0.043000	0.036000	0.043000	+1.355%	4,685	+33.721%
2023-11-02	0.035000	0.042425	0.035000	0.042425	-0.059%	723	+35.533%
2023-11-01	0.042500	0.042500	0.035000	0.042450	-0.118%	9,200	+35.453%
2023-10-31	0.035000	0.042500	0.035000	0.042500	-5.556%	1,319	+35.294%
2023-10-27	0.045000	0.045000	0.045000	0.045000	+12.500%	250	+27.778%
2023-10-26	0.051900	0.051900	0.034500	0.040000	-25.926%	128,036	+43.750%
2023-10-17	0.052000	0.054000	0.051500	0.054000	0.000%	2,026	+6.481%
2023-10-16	0.052000	0.054000	0.051500	0.054000	-6.897%	2,000	+6.481%
2023-10-10	0.058000	0.058000	0.058000	0.058000	+7.407%	1,000	-0.862%
2023-10-09	0.050500	0.054000	0.050500	0.054000	-6.897%	5,000	+6.481%
2023-09-25	0.058000	0.058000	0.058000	0.058000	+3.757%	251	-0.862%
2023-09-22	0.058000	0.058000	0.048250	0.055900	+8.544%	5,480	+2.862%
2023-09-21	0.052000	0.059000	0.051500	0.051500	-19.531%	23,075	+11.650%
2023-09-19	0.064000	0.064000	0.052000	0.064000	-0.621%	1,653	-10.156%
2023-09-14	0.058500	0.064400	0.052300	0.064400	-8.000%	1,901	-10.714%
2023-09-05	0.070000	0.070000	0.070000	0.070000	+7.280%	250	-17.857%
2023-09-01	0.065250	0.065250	0.065250	0.065250	-6.786%	280	-11.877%
2023-08-31	0.070000	0.070000	0.070000	0.070000	0.000%	500	-17.857%
2023-08-29	0.051000	0.070000	0.051000	0.070000	0.000%	3,500	-17.857%
2023-08-25	0.070000	0.070000	0.052000	0.070000	+21.739%	27,000	-17.857%
2023-08-24	0.061000	0.061000	0.057500	0.057500	-23.333%	52,939	0.000%
2023-08-22	0.060000	0.075000	0.060000	0.075000	0.000%	7,166	-23.333%
2023-08-21	0.060000	0.075000	0.060000	0.075000	+9.012%	1,200	-23.333%
2023-08-16	0.068800	0.068800	0.068800	0.068800	+2.687%	250	-16.424%
2023-08-15	0.068800	0.070000	0.061000	0.067000	-4.286%	7,440	-14.179%
2023-08-11	0.070000	0.070000	0.060000	0.070000	+0.143%	1,150	-17.857%
2023-08-10	0.069900	0.069900	0.069900	0.069900	-0.143%	716	-17.740%
2023-08-09	0.095000	0.095000	0.066800	0.070000	-21.348%	75,942	-17.857%
2023-08-04	0.090050	0.090050	0.089000	0.089000	+7.100%	200	-35.393%
2023-08-03	0.083100	0.083100	0.083100	0.083100	-6.577%	5,000	-30.806%
2023-07-26	0.100000	0.100000	0.081000	0.088950	+9.815%	604	-35.357%
2023-07-25	0.099900	0.099900	0.081000	0.081000	-5.219%	360	-29.012%
2023-07-24	0.094900	0.094900	0.085460	0.085460	-3.978%	538	-32.717%
2023-07-19	0.100000	0.100000	0.089000	0.089000	+4.706%	809	-35.393%
2023-07-18	0.085000	0.085000	0.085000	0.085000	-15.000%	9,000	-32.353%
2023-07-13	0.100000	0.100000	0.100000	0.100000	+3.093%	250	-42.500%
2023-07-12	0.097000	0.097000	0.097000	0.097000	+3.191%	250	-40.722%
2023-07-10	0.087000	0.094000	0.087000	0.094000	-1.053%	500	-38.830%
2023-07-07	0.095000	0.095000	0.095000	0.095000	+5.556%	250	-39.474%
2023-07-03	0.080000	0.090000	0.080000	0.090000	0.000%	348	-36.111%
2023-06-28	0.090000	0.090000	0.090000	0.090000	+5.882%	225	-36.111%
2023-06-27	0.085000	0.085000	0.085000	0.085000	-5.556%	515	-32.353%
2023-06-23	0.095000	0.095000	0.080000	0.090000	+9.971%	451	-36.111%
2023-06-22	0.081840	0.081840	0.081840	0.081840	-9.067%	321	-29.741%
2023-06-20	0.084000	0.090000	0.080000	0.090000	+2.273%	2,473	-36.111%
2023-06-16	0.078000	0.088000	0.078000	0.088000	0.000%	725	-34.659%
2023-06-14	0.081000	0.088000	0.081000	0.088000	0.000%	4,000	-34.659%
2023-06-12	0.087000	0.088000	0.087000	0.088000	+4.762%	2,000	-34.659%
2023-06-08	0.084000	0.084000	0.084000	0.084000	-6.667%	7,700	-31.548%
2023-06-07	0.076000	0.090000	0.076000	0.090000	+2.273%	1,100	-36.111%
2023-06-06	0.086500	0.088000	0.086500	0.088000	0.000%	2,051	-34.659%
2023-06-02	0.080000	0.088000	0.080000	0.088000	-2.222%	21,835	-34.659%
2023-05-31	0.090000	0.090000	0.090000	0.090000	-7.692%	100	-36.111%
2023-05-30	0.097500	0.097500	0.097500	0.097500	+8.333%	105	-41.026%
2023-05-25	0.097500	0.097500	0.080000	0.090000	+5.945%	3,900	-36.111%
2023-05-23	0.089900	0.089900	0.084950	0.084950	+4.252%	2,100	-32.313%
2023-05-22	0.081485	0.081485	0.081485	0.081485	-6.554%	1,100	-29.435%
2023-05-17	0.080000	0.088000	0.080000	0.087200	-0.909%	917	-34.060%
2023-05-16	0.080000	0.088000	0.080000	0.088000	+3.529%	770	-34.659%
2023-05-12	0.085000	0.085000	0.085000	0.085000	0.000%	5,036	-32.353%
2023-05-09	0.085000	0.085000	0.085000	0.085000	+3.030%	107	-32.353%
2023-05-08	0.085000	0.085000	0.080000	0.082500	-6.250%	5,300	-30.303%
2023-05-05	0.097900	0.097900	0.080000	0.088000	-4.192%	54,312	-34.659%
2023-05-01	0.085000	0.091850	0.085000	0.091850	0.000%	550	-37.398%
2023-04-27	0.091850	0.091850	0.091850	0.091850	-0.163%	490	-37.398%
2023-04-14	0.087100	0.095000	0.087100	0.092000	-3.158%	1,785	-37.500%
2023-04-10	0.095000	0.095000	0.095000	0.095000	+3.261%	158	-39.474%
2023-04-03	0.085000	0.092000	0.085000	0.092000	-7.071%	9,498	-37.500%
2023-03-29	0.092450	0.099000	0.085000	0.099000	+11.581%	1,920	-41.919%
2023-03-28	0.088725	0.088725	0.088725	0.088725	-4.029%	13,100	-35.193%
2023-03-27	0.084100	0.092450	0.084100	0.092450	-5.663%	400	-37.804%
2023-03-24	0.098000	0.098000	0.098000	0.098000	+16.528%	100	-41.327%
2023-03-23	0.092000	0.092000	0.084100	0.084100	+0.119%	2,510	-31.629%
2023-03-22	0.084000	0.084000	0.084000	0.084000	-15.152%	310	-31.548%
2023-03-20	0.087200	0.099000	0.084000	0.099000	0.000%	618	-41.919%
2023-03-15	0.091500	0.099000	0.091500	0.099000	+13.467%	230	-41.919%
2023-03-13	0.100000	0.100000	0.083000	0.087250	+6.402%	7,890	-34.097%
2023-03-10	0.100000	0.100000	0.082000	0.082000	-9.890%	806	-29.878%
2023-03-09	0.091000	0.091000	0.091000	0.091000	-9.000%	2,500	-36.813%
2023-03-08	0.100000	0.100000	0.100000	0.100000	+21.951%	100	-42.500%
2023-03-07	0.082000	0.082000	0.082000	0.082000	0.000%	147	-29.878%
2023-03-06	0.100000	0.100000	0.082000	0.082000	-9.392%	12,700	-29.878%
2023-03-03	0.090500	0.090500	0.090500	0.090500	-9.500%	1,000	-36.464%
2023-03-02	0.100000	0.100000	0.100000	0.100000	0.000%	100	-42.500%
2023-03-01	0.090000	0.100000	0.090000	0.100000	-4.762%	1,285	-42.500%
2023-02-27	0.105000	0.105000	0.105000	0.105000	+22.735%	100	-45.238%
2023-02-23	0.100050	0.100050	0.075100	0.085550	-20.787%	41,602	-32.788%
2023-02-17	0.108000	0.108000	0.108000	0.108000	+14.973%	105	-46.759%
2023-02-16	0.093935	0.093935	0.093935	0.093935	+3.112%	224	-38.787%
2023-02-15	0.091100	0.100550	0.091100	0.091100	-12.404%	12,419	-36.883%
2023-02-09	0.100550	0.104000	0.100550	0.104000	+14.160%	200	-44.712%
2023-02-08	0.100550	0.100550	0.091100	0.091100	-17.182%	6,100	-36.883%
2023-02-07	0.110000	0.110000	0.110000	0.110000	+5.769%	432	-47.727%
2023-02-06	0.100550	0.104000	0.100550	0.104000	+15.556%	4,000	-44.712%
2023-02-01	0.110000	0.110000	0.090000	0.090000	0.000%	1,300	-36.111%

.dark-mode .L5Zqpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5Zqpl{ color: #333333; background-color: white; border: 2px solid #333333; }ATMHALL THINGS MOBILE ANLYTICstock OTC

ATMH
ALL THINGS MOBILE ANLYTIC
stock OTC