Dark

ATLKY
ATLAS COPCO AB A S/ADR
stock OTC ADR

EOD

Oct 1, 2026

20.60USD+0.146%(+0.03)559,280

Pre-market

0.00USD-100.000%(-20.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	20.62000	20.69000	20.4200	20.6000	+0.146%	559,280	0.000%
2026-09-30	20.90010	20.97000	20.5300	20.5700	-2.094%	271,195	+0.146%
2026-09-29	21.01000	21.03000	20.7500	21.0100	+1.449%	215,597	-1.951%
2026-09-28	20.61000	20.84000	20.5000	20.7100	-1.334%	256,451	-0.531%
2026-09-25	20.74000	21.04000	20.6400	20.9900	+1.450%	258,412	-1.858%
2026-09-24	20.69000	20.80000	20.4150	20.6900	-1.005%	237,303	-0.435%
2026-09-23	20.96000	20.99000	20.7500	20.9000	-2.428%	234,369	-1.435%
2026-09-22	21.31000	21.44000	21.1800	21.4200	+3.930%	203,745	-3.828%
2026-09-21	20.52000	20.67000	20.4700	20.6100	+2.385%	230,812	-0.049%
2026-09-18	20.09000	20.14000	19.8800	20.1300	-0.543%	385,936	+2.335%
2026-09-17	20.30000	20.41200	20.2200	20.2400	+2.377%	271,840	+1.779%
2026-09-16	20.07500	20.08000	19.5900	19.7700	-0.152%	255,481	+4.198%
2026-09-15	19.87000	19.88500	19.7300	19.8000	-0.677%	329,678	+4.040%
2026-09-14	19.73010	20.12000	19.7301	19.9350	-4.799%	291,835	+3.336%
2026-09-11	21.09000	21.17200	20.9400	20.9400	+1.013%	294,552	-1.624%
2026-09-10	20.89000	20.94000	20.7100	20.7300	-2.355%	251,694	-0.627%
2026-09-09	21.39000	21.50000	21.1950	21.2300	-1.940%	218,073	-2.967%
2026-09-08	21.76990	21.87780	21.6500	21.6500	+2.485%	210,106	-4.850%
2026-09-04	20.98500	21.21000	20.9850	21.1250	+0.213%	176,590	-2.485%
2026-09-03	21.11010	21.15000	20.8700	21.0800	+1.737%	496,037	-2.277%
2026-09-02	20.76010	20.78000	20.5500	20.7200	+0.242%	450,725	-0.579%
2026-09-01	21.00000	21.00000	20.6100	20.6700	-3.860%	242,759	-0.339%
2026-08-31	21.67000	21.69500	21.4400	21.5000	-0.647%	235,836	-4.186%
2026-08-28	21.92000	21.92000	21.5500	21.6400	-1.457%	198,665	-4.806%
2026-08-27	22.02000	22.05000	21.8500	21.9600	+0.966%	196,104	-6.193%
2026-08-26	21.77000	21.96000	21.6300	21.7500	+0.601%	181,327	-5.287%
2026-08-25	21.77000	21.79000	21.5400	21.6200	+0.605%	267,424	-4.718%
2026-08-24	21.67000	21.69000	21.4100	21.4900	-0.922%	203,956	-4.141%
2026-08-21	21.74000	21.76000	21.5700	21.6900	+2.602%	174,701	-5.025%
2026-08-20	21.17990	21.32000	21.1200	21.1400	-0.283%	210,097	-2.554%
2026-08-19	21.24010	21.26000	21.0200	21.2000	-0.094%	200,995	-2.830%
2026-08-18	21.37000	21.45650	21.2000	21.2200	-2.839%	225,867	-2.922%
2026-08-17	21.88000	21.97000	21.8100	21.8400	-0.319%	525,869	-5.678%
2026-08-14	21.92010	22.00000	21.8450	21.9100	-0.860%	219,333	-5.979%
2026-08-13	22.03010	22.10990	21.9000	22.1000	+0.775%	254,799	-6.787%
2026-08-12	22.29000	22.31000	21.9200	21.9300	-1.350%	151,221	-6.065%
2026-08-11	22.27000	22.41000	22.1600	22.2300	+0.180%	155,340	-7.332%
2026-08-10	22.22990	22.29000	22.0800	22.1900	+0.271%	265,665	-7.165%
2026-08-07	22.37000	22.41000	22.1000	22.1300	+0.454%	147,430	-6.914%
2026-08-06	22.25010	22.42000	22.0200	22.0300	-0.766%	197,136	-6.491%
2026-08-05	22.06000	22.29000	22.0105	22.2000	+0.452%	235,949	-7.207%
2026-08-04	21.90000	22.14000	21.9000	22.1000	+3.343%	333,512	-6.787%
2026-08-03	21.29000	21.41000	21.1600	21.3850	+0.635%	278,965	-3.671%
2026-07-31	21.27000	21.35000	20.9250	21.2500	+0.141%	646,601	-3.059%
2026-07-30	20.75000	21.26000	20.6900	21.2200	+5.835%	1,543,504	-2.922%
2026-07-29	20.24000	20.44000	19.9700	20.0500	-1.908%	532,306	+2.743%
2026-07-28	20.11010	20.44000	20.0001	20.4400	-2.201%	872,903	+0.783%
2026-07-27	21.24000	21.31000	20.6700	20.9000	-0.286%	475,833	-1.435%
2026-07-24	21.02000	21.13000	20.9000	20.9600	+1.256%	616,636	-1.718%
2026-07-23	20.41500	20.71000	20.3900	20.7000	-0.624%	714,640	-0.483%
2026-07-22	20.63000	20.88000	20.6300	20.8300	+1.659%	441,504	-1.104%
2026-07-21	20.20000	20.50000	20.0795	20.4900	+2.758%	167,581	+0.537%
2026-07-20	20.18000	20.20000	19.8725	19.9400	-1.822%	190,739	+3.310%
2026-07-17	20.02990	20.40000	19.9500	20.3100	+0.995%	173,068	+1.428%
2026-07-16	20.34990	20.41000	20.0600	20.1100	+2.812%	463,115	+2.437%
2026-07-15	19.75000	19.75000	19.3000	19.5600	-0.204%	312,795	+5.317%
2026-07-14	19.68000	19.81000	19.5500	19.6000	+0.979%	232,872	+5.102%
2026-07-13	19.66000	19.67000	19.3900	19.4100	-2.118%	190,536	+6.131%
2026-07-10	19.77010	19.96000	19.7700	19.8300	-0.050%	167,837	+3.883%
2026-07-09	19.70000	19.87000	19.7000	19.8400	+2.321%	210,372	+3.831%
2026-07-08	19.26010	19.43000	19.1000	19.3900	-1.021%	290,435	+6.240%
2026-07-07	19.89000	19.89000	19.4700	19.5900	-3.593%	249,354	+5.156%
2026-07-06	20.15010	20.33000	20.1500	20.3200	+1.397%	239,820	+1.378%
2026-07-02	20.06000	20.26000	19.8870	20.0400	+0.050%	207,083	+2.794%
2026-07-01	19.99010	20.14000	19.9300	20.0300	-1.766%	257,271	+2.846%
2026-06-30	20.10000	20.46000	20.1000	20.3900	+2.308%	197,516	+1.030%
2026-06-29	19.71000	19.94000	19.6800	19.9300	+2.521%	259,344	+3.362%
2026-06-26	19.87000	19.87000	19.4200	19.4400	-3.091%	334,887	+5.967%
2026-06-25	20.19000	20.25000	19.9550	20.0600	+2.399%	419,304	+2.692%
2026-06-24	19.30010	19.73000	19.3000	19.5900	-0.255%	879,925	+5.156%
2026-06-23	19.80000	19.91000	19.5700	19.6400	-4.428%	342,877	+4.888%
2026-06-22	20.32000	20.55000	20.3000	20.5500	+0.027%	572,071	+0.243%
2026-06-18	20.38000	20.60000	20.3800	20.5444	+1.957%	225,771	+0.271%
2026-06-17	20.77000	20.89000	20.1200	20.1500	-1.755%	322,449	+2.233%
2026-06-16	20.58000	20.70000	20.4905	20.5100	+2.499%	222,075	+0.439%
2026-06-15	20.26010	20.31400	20.0100	20.0100	+0.755%	300,874	+2.949%
2026-06-12	19.82000	19.92000	19.6200	19.8600	+0.354%	190,326	+3.726%
2026-06-11	19.06010	19.88000	18.9900	19.7900	+4.931%	1,456,612	+4.093%
2026-06-10	18.99000	19.42530	18.7800	18.8600	-1.360%	2,834,656	+9.226%
2026-06-09	19.40000	19.61000	18.7700	19.1200	-0.881%	1,753,762	+7.741%
2026-06-08	19.09000	19.44000	19.0200	19.2900	+2.010%	2,440,433	+6.791%
2026-06-05	19.19000	19.25000	18.7260	18.9100	-2.926%	983,165	+8.937%
2026-06-04	19.44010	19.52000	19.3100	19.4800	+0.464%	203,416	+5.749%
2026-06-03	19.38000	19.49000	19.3040	19.3900	-1.172%	288,046	+6.240%
2026-06-02	19.22000	19.72630	19.2000	19.6200	+4.752%	262,256	+4.995%
2026-06-01	18.59000	18.82000	18.4100	18.7300	-1.937%	854,252	+9.984%
2026-05-29	19.11000	19.25000	18.9400	19.1000	-0.261%	1,541,112	+7.853%
2026-05-28	18.96000	19.27000	18.8050	19.1500	-1.289%	369,272	+7.572%
2026-05-27	19.65000	19.65000	19.3000	19.4000	+0.155%	218,588	+6.186%
2026-05-26	19.30010	19.41000	19.2300	19.3700	+2.324%	346,613	+6.350%
2026-05-22	19.12000	19.12000	18.8900	18.9300	-1.175%	195,232	+8.822%
2026-05-21	18.76010	19.30000	18.7100	19.1550	+1.618%	255,082	+7.544%
2026-05-20	18.40000	18.99000	18.2900	18.8500	+3.628%	281,218	+9.284%
2026-05-19	18.37000	18.44000	18.1650	18.1900	-2.257%	175,184	+13.249%
2026-05-18	18.64000	18.67000	18.3500	18.6100	+1.417%	224,591	+10.693%
2026-05-15	18.29000	18.46000	18.2210	18.3500	-3.115%	258,128	+12.262%
2026-05-14	19.44000	19.44000	18.9400	18.9400	-0.263%	159,734	+8.765%
2026-05-13	18.81000	19.07000	18.7000	18.9900	-0.991%	144,718	+8.478%
2026-05-12	19.19010	19.24000	18.8400	19.1800	-2.093%	969,623	+7.404%
2026-05-11	19.51500	19.59000	19.4250	19.5900	-0.735%	1,184,092	+5.156%
2026-05-08	19.60000	19.74000	19.5287	19.7350	+0.843%	3,202,926	+4.383%
2026-05-07	20.26000	20.26000	19.5500	19.5700	-3.262%	1,412,831	+5.263%
2026-05-06	19.96525	20.28000	19.9400	20.2300	+6.474%	2,453,943	+1.829%
2026-05-05	18.71000	19.06000	18.6800	19.0000	+3.149%	293,655	+8.421%
2026-05-04	19.02000	19.08000	18.3000	18.4200	-4.312%	1,120,116	+11.835%
2026-05-01	19.09000	19.51000	19.0900	19.2500	-1.028%	205,952	+7.013%
2026-04-30	18.95010	19.54000	18.8000	19.4500	+3.402%	1,105,753	+5.913%
2026-04-29	19.24000	19.24000	18.6001	18.8100	-0.686%	144,056	+9.516%
2026-04-28	19.19000	19.24000	18.8300	18.9400	-6.929%	164,111	+8.765%
2026-04-27	20.50500	20.54000	20.2300	20.3500	-2.210%	275,360	+1.229%
2026-04-24	20.48000	21.00000	20.3200	20.8100	+3.071%	1,487,523	-1.009%
2026-04-23	20.43000	20.45000	19.8700	20.1900	-0.884%	308,947	+2.031%
2026-04-22	20.51000	20.54200	20.3100	20.3700	+0.295%	353,186	+1.129%
2026-04-21	20.62010	20.76000	20.2900	20.3100	-3.009%	417,406	+1.428%
2026-04-20	20.67000	20.94000	20.5800	20.9400	+0.576%	1,268,587	-1.624%
2026-04-17	20.81990	21.09000	20.7300	20.8200	+4.466%	131,925	-1.057%
2026-04-16	19.97500	20.03000	19.8100	19.9300	-0.100%	149,925	+3.362%
2026-04-15	20.16000	20.16000	19.8900	19.9500	-0.399%	129,481	+3.258%
2026-04-14	19.92000	20.14000	19.9200	20.0300	+1.665%	152,583	+2.846%
2026-04-13	19.23000	19.72000	19.2300	19.7020	+1.819%	158,322	+4.558%
2026-04-10	19.70000	19.70000	19.2400	19.3500	-0.206%	189,867	+6.460%
2026-04-09	19.18000	19.52000	19.0550	19.3900	+0.623%	170,049	+6.240%
2026-04-08	19.28000	19.39000	19.0100	19.2700	+8.258%	303,536	+6.902%
2026-04-07	17.53000	18.01000	17.3400	17.8000	-1.166%	358,699	+15.730%
2026-04-06	17.11010	18.21000	17.1101	18.0100	+0.223%	302,126	+14.381%
2026-04-02	16.75000	18.01000	16.7500	17.9700	+0.056%	329,348	+14.636%
2026-04-01	17.93010	18.16000	17.8800	17.9600	+1.988%	247,625	+14.699%
2026-03-31	17.08000	17.64000	17.0390	17.6100	+4.722%	1,399,297	+16.979%
2026-03-30	17.11010	17.12000	16.6900	16.8160	-0.320%	460,609	+22.502%
2026-03-27	16.96000	17.12000	16.7800	16.8700	-1.518%	724,771	+22.110%
2026-03-26	17.24000	17.39000	17.1300	17.1300	-1.946%	495,917	+20.257%
2026-03-25	17.54000	17.62000	17.3500	17.4700	+1.570%	199,610	+17.916%
2026-03-24	16.91000	17.28000	16.9000	17.2000	-1.486%	299,549	+19.767%
2026-03-23	17.37000	17.74000	17.2000	17.4595	+4.298%	454,514	+17.987%
2026-03-20	17.18000	17.22000	16.6040	16.7400	-3.682%	270,065	+23.059%
2026-03-19	16.89000	17.49000	16.8900	17.3800	-2.633%	239,365	+18.527%
2026-03-18	18.21000	18.26350	17.8500	17.8500	-1.599%	182,378	+15.406%
2026-03-17	18.28000	18.30000	18.0600	18.1400	-0.165%	221,433	+13.561%
2026-03-16	18.18000	18.27200	18.0500	18.1700	+1.565%	218,025	+13.374%
2026-03-13	18.46010	18.59500	17.8900	17.8900	-4.536%	176,079	+15.148%
2026-03-12	18.89000	18.92000	18.5000	18.7400	-2.750%	241,961	+9.925%
2026-03-11	19.10000	19.32000	19.0440	19.2700	-0.465%	445,685	+6.902%
2026-03-10	19.64000	19.79500	19.3300	19.3600	+1.414%	240,310	+6.405%
2026-03-09	18.40990	19.10000	18.2000	19.0900	-0.209%	212,479	+7.910%
2026-03-06	18.94990	19.30000	18.8900	19.1300	-2.869%	203,526	+7.684%
2026-03-05	19.65500	19.98000	19.4301	19.6950	-2.210%	147,465	+4.595%
2026-03-04	20.14000	20.30000	20.0000	20.1400	+0.750%	245,904	+2.284%
2026-03-03	19.64990	20.12000	19.4700	19.9900	-3.243%	198,715	+3.052%
2026-03-02	20.75000	20.97000	20.6500	20.6600	-4.174%	261,568	-0.290%
2026-02-27	21.40000	21.76000	21.3500	21.5600	-0.324%	158,713	-4.453%
2026-02-26	21.88990	21.89000	21.4100	21.6300	-0.916%	187,335	-4.762%
2026-02-25	21.84990	21.84990	21.6200	21.8300	+0.553%	110,976	-5.634%
2026-02-24	21.39010	21.82000	21.3900	21.7100	+1.212%	114,174	-5.113%
2026-02-23	21.54000	21.70990	21.4000	21.4500	-1.061%	263,755	-3.963%
2026-02-20	21.35010	21.71990	21.3501	21.6800	+0.978%	111,392	-4.982%
2026-02-19	21.36000	21.58700	21.3600	21.4700	-0.093%	131,920	-4.052%
2026-02-18	21.69000	21.83500	21.4700	21.4900	-0.601%	173,624	-4.141%
2026-02-17	21.44000	21.64000	21.3350	21.6200	+0.225%	328,143	-4.718%
2026-02-13	21.49000	21.69000	21.4000	21.5715	+1.227%	134,164	-4.504%
2026-02-12	21.75000	21.77000	21.3000	21.3100	-2.337%	147,754	-3.332%
2026-02-11	21.89200	22.05000	21.5900	21.8200	+1.963%	1,051,711	-5.591%
2026-02-10	21.39000	21.46000	21.2750	21.4000	+0.848%	176,047	-3.738%
2026-02-09	21.10990	21.31000	21.0500	21.2200	+1.434%	1,066,959	-2.922%
2026-02-06	20.70000	20.96000	20.7000	20.9200	+1.308%	182,669	-1.530%
2026-02-05	20.71990	20.87300	20.5450	20.6500	-1.338%	191,874	-0.242%
2026-02-04	21.08000	21.29000	20.8400	20.9300	-0.238%	134,760	-1.577%
2026-02-03	20.77000	21.08000	20.7200	20.9800	+0.095%	243,561	-1.811%
2026-02-02	20.62000	21.01000	20.5900	20.9600	+1.501%	145,515	-1.718%
2026-01-30	20.83000	20.97500	20.6100	20.6500	-1.620%	238,658	-0.242%
2026-01-29	21.06000	21.12000	20.6565	20.9900	+1.992%	128,440	-1.858%
2026-01-28	20.81000	20.85000	20.3900	20.5800	-2.372%	182,637	+0.097%
2026-01-27	21.07000	21.39000	21.0000	21.0800	-1.172%	138,911	-2.277%
2026-01-26	21.29000	21.46090	21.2900	21.3300	+0.188%	132,699	-3.422%
2026-01-23	21.05000	21.29000	20.9700	21.2900	+0.472%	184,654	-3.241%
2026-01-22	21.36000	21.43000	21.0400	21.1900	+0.699%	358,211	-2.784%
2026-01-21	20.77000	21.16000	20.6800	21.0430	+2.599%	153,702	-2.105%
2026-01-20	20.42990	20.77000	20.3700	20.5100	-1.654%	430,148	+0.439%
2026-01-16	20.80000	20.89000	20.6700	20.8550	+2.582%	342,495	-1.223%
2026-01-15	20.32000	20.43000	20.2300	20.3300	+4.150%	131,428	+1.328%
2026-01-14	19.64990	19.64990	19.3900	19.5200	-1.265%	250,385	+5.533%
2026-01-13	19.75010	19.96000	19.6600	19.7700	-0.703%	283,820	+4.198%
2026-01-12	19.86000	20.03750	19.8000	19.9100	+2.312%	104,400	+3.466%
2026-01-09	19.18000	19.49000	19.1800	19.4600	+1.619%	286,557	+5.858%
2026-01-08	19.01000	19.26000	19.0100	19.1500	-2.196%	157,287	+7.572%
2026-01-07	19.63000	19.72000	19.4800	19.5800	+2.567%	284,821	+5.209%
2026-01-06	18.55000	19.10000	18.5500	19.0900	+1.273%	160,064	+7.910%
2026-01-05	19.08000	19.08000	18.4000	18.8500	+3.118%	127,351	+9.284%
2026-01-02	18.30200	18.39000	18.1800	18.2800	+2.066%	194,169	+12.691%
2025-12-31	18.15000	18.28500	17.9100	17.9100	-0.721%	83,482	+15.020%
2025-12-30	17.96000	18.17000	17.9600	18.0400	-0.166%	135,584	+14.191%
2025-12-29	17.98000	18.13000	17.9800	18.0700	-1.149%	303,853	+14.001%
2025-12-26	18.10000	18.30000	18.1000	18.2800	+0.716%	125,905	+12.691%
2025-12-24	18.54990	18.55000	18.1000	18.1500	-0.165%	86,966	+13.499%
2025-12-23	17.90010	18.23000	17.9001	18.1800	+2.020%	2,143,081	+13.311%
2025-12-22	17.83500	17.89000	17.7400	17.8200	+0.815%	323,073	+15.600%
2025-12-19	17.62010	17.77990	17.6201	17.6760	+0.661%	132,489	+16.542%
2025-12-18	17.50000	17.66000	17.4700	17.5600	+2.212%	163,118	+17.312%
2025-12-17	17.23000	17.44000	17.1800	17.1800	-2.993%	97,030	+19.907%
2025-12-16	17.70000	17.85000	17.6001	17.7100	-1.172%	112,728	+16.318%
2025-12-15	17.82000	17.99200	17.8200	17.9200	-0.444%	312,210	+14.955%
2025-12-12	18.06000	18.25500	17.8550	18.0000	-0.222%	104,347	+14.444%
2025-12-11	18.24000	18.24000	17.9100	18.0400	-0.387%	130,177	+14.191%
2025-12-10	17.79000	18.21000	17.7900	18.1100	+1.513%	174,719	+13.749%
2025-12-09	17.99000	17.99000	17.8101	17.8400	-0.861%	202,653	+15.471%
2025-12-08	18.09000	18.10000	17.9370	17.9950	+0.531%	159,710	+14.476%
2025-12-05	17.93000	18.04000	17.8600	17.9000	-0.329%	100,512	+15.084%
2025-12-04	17.99000	18.11000	17.8600	17.9590	+2.740%	342,069	+14.706%
2025-12-03	17.19000	17.62150	17.1900	17.4800	+2.282%	137,008	+17.849%
2025-12-02	17.09000	17.21000	17.0375	17.0900	-0.058%	131,575	+20.538%
2025-12-01	17.22000	17.24000	17.0500	17.1000	+0.411%	241,559	+20.468%
2025-11-28	16.98000	17.07000	16.8500	17.0300	+3.087%	112,578	+20.963%
2025-11-26	16.50000	16.57000	16.3900	16.5200	-0.422%	154,106	+24.697%
2025-11-25	16.36000	16.63000	16.3075	16.5900	+2.980%	317,872	+24.171%
2025-11-24	16.07000	16.18000	15.9700	16.1100	-0.124%	244,908	+27.871%
2025-11-21	15.92000	16.19000	15.8200	16.1300	+2.543%	260,195	+27.712%
2025-11-20	16.10000	16.29200	15.6900	15.7300	-1.069%	253,793	+30.960%
2025-11-19	16.15990	16.15990	15.8200	15.9000	-0.563%	151,180	+29.560%
2025-11-18	15.81000	16.02000	15.7800	15.9900	-0.745%	207,512	+28.831%
2025-11-17	16.34000	16.34000	16.0000	16.1100	-1.648%	154,582	+27.871%
2025-11-14	16.16000	16.50000	16.1600	16.3800	-1.857%	100,861	+25.763%
2025-11-13	16.86000	16.98500	16.6800	16.6900	-2.341%	101,178	+23.427%
2025-11-12	16.78000	17.09000	16.7800	17.0900	+1.005%	98,937	+20.538%
2025-11-11	16.69000	16.99000	16.6900	16.9200	+1.805%	100,152	+21.749%
2025-11-10	16.61000	16.64000	16.4700	16.6200	+0.666%	185,099	+23.947%
2025-11-07	16.12000	16.51000	16.1200	16.5100	+1.040%	106,935	+24.773%
2025-11-06	16.63000	16.63000	16.2660	16.3400	-1.507%	155,108	+26.071%
2025-11-05	16.36000	16.68000	16.3600	16.5900	+1.406%	347,124	+24.171%
2025-11-04	16.48500	16.57500	16.3300	16.3600	-2.561%	144,557	+25.917%
2025-11-03	16.96000	16.96000	16.7700	16.7900	-0.238%	100,656	+22.692%
2025-10-31	16.90000	17.30000	16.8300	16.8300	-3.608%	122,649	+22.400%
2025-10-30	17.29000	17.55000	17.2900	17.4600	-0.286%	80,590	+17.984%
2025-10-29	17.46000	17.68990	17.4000	17.5100	-1.740%	121,436	+17.647%
2025-10-28	17.84000	17.97200	17.7700	17.8200	-1.926%	74,518	+15.600%
2025-10-27	18.09000	18.32000	18.0900	18.1700	+1.907%	108,675	+13.374%
2025-10-24	17.78000	17.90000	17.6800	17.8300	+1.509%	113,946	+15.536%
2025-10-23	17.38000	17.60000	17.2400	17.5650	-0.256%	219,543	+17.279%
2025-10-22	17.54000	17.80000	17.5300	17.6100	+0.285%	85,736	+16.979%
2025-10-21	17.57000	17.70000	17.4305	17.5600	-0.847%	92,352	+17.312%
2025-10-20	17.51000	17.79000	17.5100	17.7100	+0.797%	76,145	+16.318%
2025-10-17	17.47000	17.59000	17.3963	17.5700	-0.312%	95,043	+17.245%
2025-10-16	17.56000	17.90000	17.5600	17.6250	+0.256%	90,983	+16.879%
2025-10-15	17.72000	17.74000	17.4200	17.5800	+0.803%	97,577	+17.179%
2025-10-14	17.13000	17.52600	17.0300	17.4400	-1.134%	197,186	+18.119%
2025-10-13	17.44000	17.67000	17.4400	17.6400	+1.965%	85,515	+16.780%
2025-10-10	17.84000	17.84000	17.2000	17.3000	-2.039%	150,631	+19.075%
2025-10-09	17.89000	17.89000	17.5900	17.6600	-2.914%	71,856	+16.648%
2025-10-08	18.19000	18.26000	18.0610	18.1900	+0.608%	196,979	+13.249%
2025-10-07	18.39800	18.39800	18.0700	18.0800	-1.579%	65,709	+13.938%
2025-10-06	18.37000	18.38000	18.2701	18.3700	+0.823%	82,607	+12.139%
2025-10-03	18.17000	18.32000	18.1200	18.2200	+1.617%	103,715	+13.063%
2025-10-02	18.02000	18.11000	17.8200	17.9300	+4.793%	90,004	+14.891%
2025-10-01	16.81000	17.19000	16.8100	17.1100	+0.706%	125,470	+20.397%
2025-09-30	16.70000	17.02000	16.7000	16.9900	+2.411%	93,817	+21.248%
2025-09-29	16.52000	16.74000	16.5200	16.5900	-0.896%	111,116	+24.171%
2025-09-26	16.54000	16.78000	16.5400	16.7400	-1.181%	127,044	+23.059%
2025-09-25	16.72000	16.96000	16.7100	16.9400	-0.645%	216,946	+21.606%
2025-09-24	17.24000	17.24000	16.9501	17.0500	-1.899%	96,570	+20.821%
2025-09-23	17.47000	17.56420	17.3400	17.3800	+0.173%	112,379	+18.527%
2025-09-22	17.12000	17.36000	17.1200	17.3500	+0.816%	128,809	+18.732%
2025-09-19	17.19000	17.23000	17.0950	17.2096	-0.118%	374,570	+19.701%
2025-09-18	17.10000	17.32000	17.0600	17.2300	+2.743%	227,728	+19.559%
2025-09-17	16.82500	16.93000	16.6100	16.7700	-0.769%	82,819	+22.838%
2025-09-16	17.08000	17.08000	16.7930	16.9000	+0.237%	88,409	+21.893%
2025-09-15	16.76010	16.94000	16.7600	16.8600	-0.118%	147,137	+22.183%
2025-09-12	16.82000	16.97000	16.7600	16.8800	-0.236%	121,180	+22.038%
2025-09-11	16.61000	16.92000	16.5300	16.9200	+1.439%	113,065	+21.749%
2025-09-10	16.69000	16.84000	16.6601	16.6800	-1.185%	81,350	+23.501%
2025-09-09	16.81000	16.96000	16.7401	16.8800	-0.997%	141,254	+22.038%
2025-09-08	16.91000	17.09000	16.9050	17.0500	+2.587%	220,384	+20.821%
2025-09-05	16.70000	16.74000	16.5700	16.6200	+3.230%	143,830	+23.947%
2025-09-04	16.11000	16.15000	15.9700	16.1000	+0.187%	115,199	+27.950%
2025-09-03	16.11000	16.11990	15.9500	16.0700	+1.580%	144,858	+28.189%
2025-09-02	15.93000	15.99300	15.6100	15.8200	-0.877%	257,441	+30.215%
2025-08-29	15.91010	16.03990	15.8700	15.9600	-0.312%	88,149	+29.073%
2025-08-28	15.95010	16.06000	15.9200	16.0100	+1.522%	143,887	+28.670%
2025-08-27	15.57400	15.77000	15.5740	15.7700	-0.505%	120,068	+30.628%
2025-08-26	15.84000	15.89000	15.7500	15.8500	+1.995%	106,689	+29.968%
2025-08-25	15.84000	15.90000	15.5400	15.5400	-2.693%	388,350	+32.561%
2025-08-22	15.68000	16.07000	15.6600	15.9700	+2.833%	271,687	+28.992%
2025-08-21	15.47000	15.53000	15.4000	15.5300	-0.321%	546,633	+32.646%
2025-08-20	15.79000	15.79000	15.5001	15.5800	-1.017%	138,753	+32.221%
2025-08-19	15.86990	15.90000	15.7100	15.7400	+1.976%	158,348	+30.877%
2025-08-18	15.44000	15.49000	15.3500	15.4350	-0.803%	612,354	+33.463%
2025-08-15	15.60500	15.65000	15.4801	15.5600	-0.512%	109,982	+32.391%
2025-08-14	15.60600	15.64600	15.5300	15.6400	+1.823%	307,357	+31.714%
2025-08-13	15.24000	15.41000	15.2400	15.3600	+0.261%	234,455	+34.115%
2025-08-12	15.07000	15.32000	15.0700	15.3200	+1.862%	213,290	+34.465%
2025-08-11	15.14000	15.14000	14.9200	15.0400	-2.083%	240,771	+36.968%
2025-08-08	15.25000	15.38000	15.2300	15.3600	+0.721%	243,357	+34.115%
2025-08-07	15.30000	15.30000	15.1501	15.2500	+1.819%	219,262	+35.082%
2025-08-06	15.09000	15.09000	14.9000	14.9775	-1.008%	501,842	+37.540%
2025-08-05	15.14000	15.20500	15.0600	15.1300	+0.398%	181,465	+36.153%
2025-08-04	15.00000	15.11500	15.0000	15.0700	+0.066%	271,709	+36.695%
2025-08-01	14.99010	15.14000	14.8900	15.0600	-1.504%	192,947	+36.786%
2025-07-31	15.32000	15.49000	15.2400	15.2900	-2.175%	248,060	+34.729%
2025-07-30	15.78500	15.83500	15.5500	15.6300	-1.698%	145,072	+31.798%
2025-07-29	15.74010	16.00000	15.7400	15.9000	+0.506%	147,416	+29.560%
2025-07-28	15.78000	15.86500	15.7250	15.8200	-1.001%	396,412	+30.215%
2025-07-25	15.88000	15.98990	15.7000	15.9800	+0.377%	295,911	+28.911%
2025-07-24	16.04000	16.10000	15.9200	15.9200	-2.091%	156,689	+29.397%
2025-07-23	16.21000	16.30000	16.2100	16.2600	+1.944%	69,610	+26.691%
2025-07-22	15.74500	16.01990	15.6900	15.9500	+0.949%	1,759,615	+29.154%
2025-07-21	15.88000	15.97000	15.8000	15.8000	+3.133%	377,345	+30.380%
2025-07-18	15.85000	15.91970	15.3100	15.3200	-8.428%	1,363,535	+34.465%
2025-07-17	16.67010	16.77000	16.6550	16.7300	+2.575%	96,378	+23.132%
2025-07-16	16.23010	16.34000	16.1600	16.3100	-1.865%	190,970	+26.303%
2025-07-15	16.59000	16.75000	16.4000	16.6200	+0.850%	2,749,394	+23.947%
2025-07-14	16.47010	16.54000	16.3900	16.4800	-1.612%	134,231	+25.000%
2025-07-11	16.93000	16.93000	16.7500	16.7500	-2.389%	1,941,565	+22.985%
2025-07-10	17.08000	17.16000	16.9600	17.1600	+1.900%	84,262	+20.047%
2025-07-09	16.75000	16.84000	16.6400	16.8400	+1.446%	271,730	+22.328%
2025-07-08	16.37000	16.62000	16.3500	16.6000	+0.851%	427,683	+24.096%
2025-07-07	16.50000	16.55000	16.3700	16.4600	+0.122%	126,046	+25.152%
2025-07-03	16.57000	16.66500	16.4400	16.4400	-0.484%	81,621	+25.304%
2025-07-02	16.31000	16.52000	16.2900	16.5200	+2.228%	247,783	+24.697%
2025-07-01	16.03000	16.17000	16.0100	16.1600	+0.186%	153,701	+27.475%
2025-06-30	16.00000	16.20767	15.8700	16.1300	-0.860%	4,073,775	+27.712%
2025-06-27	16.24000	16.37000	16.1100	16.2700	+3.763%	307,535	+26.613%
2025-06-26	15.49000	15.70000	15.4150	15.6800	-0.571%	199,151	+31.378%
2025-06-25	15.72000	15.83000	15.6501	15.7700	-0.473%	169,224	+30.628%
2025-06-24	15.62000	15.88000	15.6200	15.8450	+2.226%	179,895	+30.009%
2025-06-23	15.11000	15.50000	15.1100	15.5000	-1.274%	235,666	+32.903%
2025-06-20	15.30000	15.82000	15.3000	15.7000	+1.948%	242,439	+31.210%
2025-06-18	15.49000	15.56500	15.3800	15.4000	-2.470%	155,446	+33.766%
2025-06-17	16.00000	16.05000	15.7600	15.7900	-1.865%	1,958,338	+30.462%
2025-06-16	16.17000	16.35000	16.0700	16.0900	+0.062%	1,790,387	+28.030%
2025-06-13	15.96000	16.19000	15.9600	16.0800	-1.772%	257,671	+28.109%
2025-06-12	16.27010	16.43300	16.2500	16.3700	+0.553%	1,640,796	+25.840%
2025-06-11	16.51000	16.51000	16.2500	16.2800	-1.393%	3,219,741	+26.536%
2025-06-10	16.51000	16.56860	16.4400	16.5100	+0.426%	276,585	+24.773%
2025-06-09	16.36350	16.51000	16.3635	16.4400	-0.061%	246,464	+25.304%
2025-06-06	16.40000	16.46000	16.1850	16.4500	-0.061%	180,444	+25.228%
2025-06-05	16.51000	16.53000	16.3800	16.4600	+0.122%	285,053	+25.152%
2025-06-04	16.39000	16.52000	16.3900	16.4400	+2.239%	134,843	+25.304%
2025-06-03	15.93000	16.12000	15.8800	16.0800	-0.062%	167,027	+28.109%
2025-06-02	16.07000	16.11000	15.9530	16.0900	-0.248%	566,272	+28.030%
2025-05-30	16.07000	16.18000	16.0000	16.1300	-1.526%	2,155,317	+27.712%
2025-05-29	16.31010	16.68000	16.3101	16.3800	+0.552%	154,919	+25.763%
2025-05-28	16.27000	16.55000	16.2500	16.2900	-1.571%	187,384	+26.458%
2025-05-27	16.64000	16.64000	16.4500	16.5500	+0.486%	651,696	+24.471%
2025-05-23	16.21000	16.49500	16.2100	16.4700	-0.303%	1,285,553	+25.076%
2025-05-22	16.55010	16.61000	16.4100	16.5200	-2.479%	1,353,542	+24.697%
2025-05-21	16.89000	17.20000	16.8400	16.9400	-1.253%	1,207,254	+21.606%
2025-05-20	16.96000	17.19000	16.9600	17.1550	-0.017%	187,704	+20.082%
2025-05-19	16.85000	17.18000	16.8500	17.1580	+1.108%	230,203	+20.061%
2025-05-16	16.91350	16.97000	16.7900	16.9700	+0.177%	238,251	+21.391%
2025-05-15	17.00000	17.00000	16.8100	16.9400	+1.803%	817,721	+21.606%
2025-05-14	16.81000	16.81000	16.5700	16.6400	-1.011%	116,126	+23.798%
2025-05-13	16.65500	16.91000	16.6400	16.8100	+1.448%	259,459	+22.546%
2025-05-12	16.54000	16.64000	16.3000	16.5700	+6.354%	437,498	+24.321%
2025-05-09	15.72000	15.72000	15.5300	15.5800	-0.256%	146,923	+32.221%
2025-05-08	15.93000	15.93000	15.5900	15.6200	+0.839%	155,335	+31.882%
2025-05-07	15.38000	15.72000	15.3800	15.4900	-0.258%	181,477	+32.989%
2025-05-06	15.55000	15.78000	15.5100	15.5300	-0.767%	113,256	+32.646%
2025-05-05	15.89000	15.89000	15.6200	15.6500	-0.509%	178,634	+31.629%
2025-05-02	15.74000	15.80000	15.2900	15.7300	+2.945%	540,804	+30.960%
2025-05-01	15.94000	15.94000	15.2500	15.2800	-1.228%	247,018	+34.817%
2025-04-30	15.58000	15.76000	15.2500	15.4700	+2.112%	317,914	+33.161%
2025-04-29	15.39000	15.39000	15.0600	15.1500	-6.076%	200,530	+35.974%
2025-04-28	16.00000	16.13000	15.9200	16.1300	+0.062%	169,401	+27.712%
2025-04-25	15.86010	16.15000	15.8600	16.1200	+0.939%	99,987	+27.792%
2025-04-24	15.73000	16.04000	15.6700	15.9700	+1.849%	141,718	+28.992%
2025-04-23	16.04000	16.22000	15.6500	15.6800	+0.192%	285,939	+31.378%
2025-04-22	15.85000	15.92000	15.5400	15.6500	+3.505%	293,992	+31.629%
2025-04-21	15.18000	15.95000	14.9625	15.1200	-2.073%	783,543	+36.243%
2025-04-17	15.78000	15.78000	15.3400	15.4400	+1.246%	179,596	+33.420%
2025-04-16	15.27000	15.44000	15.1500	15.2500	-1.486%	192,617	+35.082%
2025-04-15	15.61500	15.63000	15.3800	15.4800	+0.389%	281,551	+33.075%
2025-04-14	15.42000	15.72000	15.2800	15.4200	-0.388%	822,910	+33.593%
2025-04-11	14.90010	15.53000	14.9001	15.4800	+3.269%	609,823	+33.075%

.dark-mode .JWfvbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWfvbl{ color: #333333; background-color: white; border: 2px solid #333333; }ATLKYATLAS COPCO AB A S/ADRstock OTC ADR

ATLKY
ATLAS COPCO AB A S/ADR
stock OTC ADR